Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10                                           |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              variation                                    |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute                                                        |
 # V-Instrument LEMI036_1_0002                                       |
 # Source: Conrad Observatory webservice version 1.0.1 DataTerms:    |
 # Earth observation data from the Conrad Observatory are licensed   |
 # under CC Attribution (CC-BY-NC-4.0). Publications making use of   |
 # the data should include an acknowledgement statement of this      |
 # form: The results presented rely on data collected at the         |
 # Conrad Observatory, Austria. We thank the Zentralanstalt fuer     |
 # Meteorologie and Geodynamik (ZAMG) for supporting its             |
 # operation.                                                        |
 # V-Instrument         WIC_adjusted_0001                            |
 # File created by      MagPy 1.0.0                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2020-11-22 00:00:00.000 327     20996.27   1704.66  43959.75  48746.50
2020-11-22 00:01:00.000 327     20997.15   1704.44  43959.67  48746.79
2020-11-22 00:02:00.000 327     20997.91   1703.99  43959.69  48747.11
2020-11-22 00:03:00.000 327     20998.12   1703.92  43959.57  48747.08
2020-11-22 00:04:00.000 327     20997.23   1703.90  43959.41  48746.55
2020-11-22 00:05:00.000 327     20996.41   1703.15  43959.38  48746.16
2020-11-22 00:06:00.000 327     20994.82   1702.81  43959.31  48745.39
2020-11-22 00:07:00.000 327     20992.85   1702.80  43959.17  48744.42
2020-11-22 00:08:00.000 327     20991.77   1702.82  43959.00  48743.80
2020-11-22 00:09:00.000 327     20991.66   1702.38  43959.08  48743.81
2020-11-22 00:10:00.000 327     20992.74   1701.98  43959.23  48744.40
2020-11-22 00:11:00.000 327     20994.28   1701.32  43959.47  48745.25
2020-11-22 00:12:00.000 327     20994.72   1700.21  43959.77  48745.67
2020-11-22 00:13:00.000 327     20994.75   1699.40  43959.90  48745.77
2020-11-22 00:14:00.000 327     20994.96   1698.79  43959.94  48745.88
2020-11-22 00:15:00.000 327     20994.54   1697.69  43960.04  48745.75
2020-11-22 00:16:00.000 327     20994.79   1696.50  43960.20  48745.95
2020-11-22 00:17:00.000 327     20995.49   1695.99  43960.22  48746.24
2020-11-22 00:18:00.000 327     20996.50   1695.62  43960.21  48746.65
2020-11-22 00:19:00.000 327     20996.94   1694.74  43960.31  48746.90
2020-11-22 00:20:00.000 327     20996.70   1694.16  43960.31  48746.78
2020-11-22 00:21:00.000 327     20996.73   1693.57  43960.26  48746.73
2020-11-22 00:22:00.000 327     20996.28   1692.88  43960.24  48746.49
2020-11-22 00:23:00.000 327     20995.69   1692.59  43960.13  48746.12
2020-11-22 00:24:00.000 327     20995.29   1692.24  43960.01  48745.83
2020-11-22 00:25:00.000 327     20995.10   1691.77  43959.96  48745.69
2020-11-22 00:26:00.000 327     20995.19   1692.35  43959.75  48745.56
2020-11-22 00:27:00.000 327     20994.06   1693.67  43959.31  48744.72
2020-11-22 00:28:00.000 327     20994.50   1693.24  43959.21  48744.81
2020-11-22 00:29:00.000 327     20995.06   1692.69  43959.38  48745.17
2020-11-22 00:30:00.000 327     20994.79   1693.24  43959.19  48744.92
2020-11-22 00:31:00.000 327     20993.98   1694.49  43958.85  48744.31
2020-11-22 00:32:00.000 327     20994.01   1695.41  43958.51  48744.04
2020-11-22 00:33:00.000 327     20994.96   1695.62  43958.42  48744.38
2020-11-22 00:34:00.000 327     20995.87   1695.01  43958.61  48744.92
2020-11-22 00:35:00.000 327     20996.30   1694.49  43958.75  48745.22
2020-11-22 00:36:00.000 327     20996.50   1693.94  43958.81  48745.33
2020-11-22 00:37:00.000 327     20995.88   1693.03  43958.90  48745.11
2020-11-22 00:38:00.000 327     20995.82   1691.77  43959.04  48745.17
2020-11-22 00:39:00.000 327     20996.60   1690.81  43959.23  48745.64
2020-11-22 00:40:00.000 327     20996.65   1690.82  43959.17  48745.60
2020-11-22 00:41:00.000 327     20995.95   1691.37  43958.93  48745.10
2020-11-22 00:42:00.000 327     20995.45   1692.39  43958.57  99999.00
2020-11-22 00:43:00.000 327     20994.47   1692.73  43958.44  99999.00
2020-11-22 00:44:00.000 327     20993.55   1692.61  43958.46  99999.00
2020-11-22 00:45:00.000 327     20992.78   1692.51  43958.50  99999.00
2020-11-22 00:46:00.000 327     20992.30   1692.73  43958.50  99999.00
2020-11-22 00:47:00.000 327     20992.06   1693.15  43958.44  99999.00
2020-11-22 00:48:00.000 327     20991.82   1693.14  43958.49  99999.00
2020-11-22 00:49:00.000 327     20991.86   1692.44  43958.71  99999.00
2020-11-22 00:50:00.000 327     20991.06   1691.44  43959.03  99999.00
2020-11-22 00:51:00.000 327     20990.88   1691.39  43959.04  99999.00
2020-11-22 00:52:00.000 327     20991.76   1690.32  43959.32  99999.00
2020-11-22 00:53:00.000 327     20991.70   1690.41  43959.38  99999.00
2020-11-22 00:54:00.000 327     20990.48   1691.76  43959.06  99999.00
2020-11-22 00:55:00.000 327     20989.72   1692.72  43958.75  99999.00
2020-11-22 00:56:00.000 327     20989.11   1693.31  43958.64  99999.00
2020-11-22 00:57:00.000 327     20988.87   1693.31  43958.71  99999.00
2020-11-22 00:58:00.000 327     20988.66   1693.34  43958.81  99999.00
2020-11-22 00:59:00.000 327     20988.52   1693.37  43958.93  99999.00
2020-11-22 01:00:00.000 327     20988.21   1693.60  43958.97  99999.00
2020-11-22 01:01:00.000 327     20988.65   1693.83  43958.99  99999.00
2020-11-22 01:02:00.000 327     20989.59   1693.72  43959.12  99999.00
2020-11-22 01:03:00.000 327     20990.42   1693.62  43959.22  99999.00
2020-11-22 01:04:00.000 327     20990.88   1692.65  43959.48  48744.40
2020-11-22 01:05:00.000 327     20991.10   1690.44  43959.89  48744.40
2020-11-22 01:06:00.000 327     20991.26   1689.53  43960.02  48744.39
2020-11-22 01:07:00.000 327     20991.27   1689.51  43960.03  48744.39
2020-11-22 01:08:00.000 327     20991.27   1689.48  43960.03  48744.39
2020-11-22 01:09:00.000 327     20991.28   1689.46  43960.03  48744.39
2020-11-22 01:10:00.000 327     20991.28   1689.44  43960.04  48744.39
2020-11-22 01:11:00.000 327     20991.29   1689.41  43960.04  48744.39
2020-11-22 01:12:00.000 327     20991.30   1689.39  43960.04  48744.39
2020-11-22 01:13:00.000 327     20991.30   1689.37  43960.04  48744.39
2020-11-22 01:14:00.000 327     20991.31   1689.34  43960.05  48744.38
2020-11-22 01:15:00.000 327     20991.32   1689.32  43960.05  48744.38
2020-11-22 01:16:00.000 327     20991.32   1689.29  43960.05  48744.38
2020-11-22 01:17:00.000 327     20991.33   1689.27  43960.06  48744.38
2020-11-22 01:18:00.000 327     20991.34   1689.25  43960.06  48744.38
2020-11-22 01:19:00.000 327     20991.34   1689.22  43960.06  48744.38
2020-11-22 01:20:00.000 327     20991.35   1689.20  43960.07  48744.38
2020-11-22 01:21:00.000 327     20991.36   1689.17  43960.07  48744.38
2020-11-22 01:22:00.000 327     20991.88   1687.44  43960.32  48744.52
2020-11-22 01:23:00.000 327     20992.51   1687.01  43960.40  48744.79
2020-11-22 01:24:00.000 327     20992.88   1686.80  43960.43  48744.97
2020-11-22 01:25:00.000 327     20993.23   1686.75  43960.45  48745.13
2020-11-22 01:26:00.000 327     20993.26   1686.58  43960.49  48745.17
2020-11-22 01:27:00.000 327     20992.95   1686.51  43960.49  48745.04
2020-11-22 01:28:00.000 327     20992.14   1686.36  43960.49  48744.70
2020-11-22 01:29:00.000 327     20991.61   1686.17  43960.50  48744.48
2020-11-22 01:30:00.000 327     20991.28   1686.29  43960.50  48744.34
2020-11-22 01:31:00.000 327     20990.79   1686.37  43960.50  48744.13
2020-11-22 01:32:00.000 327     20990.38   1686.45  43960.50  48743.96
2020-11-22 01:33:00.000 327     20989.80   1686.48  43960.56  48743.75
2020-11-22 01:34:00.000 327     20989.80   1687.06  43960.50  48743.73
2020-11-22 01:35:00.000 327     20990.31   1687.28  43960.53  48743.99
2020-11-22 01:36:00.000 327     20990.41   1687.15  43960.70  48744.17
2020-11-22 01:37:00.000 327     20990.15   1687.34  43960.77  48744.13
2020-11-22 01:38:00.000 327     20989.99   1687.72  43960.74  48744.04
2020-11-22 01:39:00.000 327     20989.81   1688.06  43960.72  48743.97
2020-11-22 01:40:00.000 327     20989.61   1688.59  43960.69  48743.87
2020-11-22 01:41:00.000 327     20989.79   1689.39  43960.59  48743.89
2020-11-22 01:42:00.000 327     20990.02   1689.90  43960.58  48744.00
2020-11-22 01:43:00.000 327     20990.15   1690.08  43960.65  48744.13
2020-11-22 01:44:00.000 327     20990.26   1690.22  43960.72  48744.24
2020-11-22 01:45:00.000 327     20990.44   1689.95  43960.86  48744.43
2020-11-22 01:46:00.000 327     20990.42   1689.38  43961.06  48744.58
2020-11-22 01:47:00.000 327     20990.38   1688.83  43961.23  48744.70
2020-11-22 01:48:00.000 327     20990.42   1688.15  43961.41  48744.85
2020-11-22 01:49:00.000 327     20990.58   1687.25  43961.63  48745.08
2020-11-22 01:50:00.000 327     20990.65   1686.38  43961.83  48745.27
2020-11-22 01:51:00.000 327     20990.78   1685.68  43961.97  48745.43
2020-11-22 01:52:00.000 327     20990.88   1685.05  43962.08  48745.54
2020-11-22 01:53:00.000 327     20990.90   1684.59  43962.12  48745.56
2020-11-22 01:54:00.000 327     20990.97   1684.36  43962.09  48745.56
2020-11-22 01:55:00.000 327     20990.84   1684.10  43962.07  48745.48
2020-11-22 01:56:00.000 327     20990.72   1684.09  43962.02  48745.38
2020-11-22 01:57:00.000 327     20990.55   1683.86  43962.04  48745.32
2020-11-22 01:58:00.000 327     20990.29   1683.82  43962.05  48745.22
2020-11-22 01:59:00.000 327     20990.46   1684.00  43962.00  48745.25
2020-11-22 02:00:00.000 327     20990.87   1684.30  43961.94  48745.38
2020-11-22 02:01:00.000 327     20991.40   1684.38  43961.94  48745.61
2020-11-22 02:02:00.000 327     20991.71   1684.33  43961.98  48745.77
2020-11-22 02:03:00.000 327     20991.91   1684.25  43962.01  48745.88
2020-11-22 02:04:00.000 327     20992.00   1683.99  43962.07  48745.97
2020-11-22 02:05:00.000 327     20991.85   1683.57  43962.14  48745.96
2020-11-22 02:06:00.000 327     20991.58   1683.20  43962.18  48745.88
2020-11-22 02:07:00.000 327     20991.39   1683.08  43962.20  48745.80
2020-11-22 02:08:00.000 327     20991.58   1683.14  43962.18  48745.87
2020-11-22 02:09:00.000 327     20991.72   1682.78  43962.27  48745.99
2020-11-22 02:10:00.000 327     20991.62   1682.30  43962.38  48746.04
2020-11-22 02:11:00.000 327     20991.21   1681.95  43962.47  48745.92
2020-11-22 02:12:00.000 327     20990.72   1681.72  43962.49  48745.72
2020-11-22 02:13:00.000 327     20990.47   1681.65  43962.48  48745.60
2020-11-22 02:14:00.000 327     20990.38   1681.69  43962.47  48745.55
2020-11-22 02:15:00.000 327     20990.40   1681.89  43962.43  48745.54
2020-11-22 02:16:00.000 327     20990.41   1682.16  43962.39  48745.51
2020-11-22 02:17:00.000 327     20990.42   1682.47  43962.36  48745.50
2020-11-22 02:18:00.000 327     20990.72   1682.69  43962.34  48745.62
2020-11-22 02:19:00.000 327     20990.99   1682.67  43962.38  48745.77
2020-11-22 02:20:00.000 327     20991.09   1682.62  43962.43  48745.85
2020-11-22 02:21:00.000 327     20991.20   1682.63  43962.44  48745.91
2020-11-22 02:22:00.000 327     20991.34   1682.63  43962.46  48745.97
2020-11-22 02:23:00.000 327     20991.71   1682.59  43962.47  48746.16
2020-11-22 02:24:00.000 327     20992.35   1682.70  43962.48  48746.43
2020-11-22 02:25:00.000 327     20992.89   1682.74  43962.45  48746.65
2020-11-22 02:26:00.000 327     20993.18   1682.50  43962.51  48746.81
2020-11-22 02:27:00.000 327     20992.96   1682.08  43962.59  48746.79
2020-11-22 02:28:00.000 327     20992.43   1681.64  43962.65  48746.60
2020-11-22 02:29:00.000 327     20991.57   1681.14  43962.71  48746.26
2020-11-22 02:30:00.000 327     20990.75   1680.85  43962.72  48745.92
2020-11-22 02:31:00.000 327     20989.80   1680.74  43962.72  48745.50
2020-11-22 02:32:00.000 327     20988.51   1681.04  43962.64  48744.89
2020-11-22 02:33:00.000 327     20987.51   1681.86  43962.47  48744.33
2020-11-22 02:34:00.000 327     20987.32   1682.77  43962.35  48744.18
2020-11-22 02:35:00.000 327     20987.84   1683.46  43962.33  48744.40
2020-11-22 02:36:00.000 327     20988.81   1683.69  43962.46  48744.93
2020-11-22 02:37:00.000 327     20989.98   1683.50  43962.65  48745.61
2020-11-22 02:38:00.000 327     20990.85   1683.30  43962.82  48746.12
2020-11-22 02:39:00.000 327     20991.46   1683.17  43962.91  48746.47
2020-11-22 02:40:00.000 327     20991.93   1683.02  43962.97  48746.71
2020-11-22 02:41:00.000 327     20992.31   1682.92  43962.97  48746.88
2020-11-22 02:42:00.000 327     20992.52   1682.83  43962.99  48746.97
2020-11-22 02:43:00.000 327     20992.75   1682.68  43963.01  48747.09
2020-11-22 02:44:00.000 327     20992.78   1682.48  43963.04  48747.13
2020-11-22 02:45:00.000 327     20992.89   1682.24  43963.08  48747.20
2020-11-22 02:46:00.000 327     20992.86   1682.02  43963.12  48747.23
2020-11-22 02:47:00.000 327     20992.96   1681.76  43963.17  48747.29
2020-11-22 02:48:00.000 327     20992.95   1681.44  43963.25  48747.35
2020-11-22 02:49:00.000 327     20992.81   1681.25  43963.31  48747.35
2020-11-22 02:50:00.000 327     20992.80   1681.20  43963.34  48747.36
2020-11-22 02:51:00.000 327     20992.87   1681.36  43963.32  48747.38
2020-11-22 02:52:00.000 327     20992.84   1681.73  43963.27  48747.32
2020-11-22 02:53:00.000 327     20992.95   1681.95  43963.23  48747.35
2020-11-22 02:54:00.000 327     20993.23   1682.12  43963.23  48747.47
2020-11-22 02:55:00.000 327     20993.51   1682.05  43963.30  48747.66
2020-11-22 02:56:00.000 327     20993.66   1681.93  43963.36  48747.77
2020-11-22 02:57:00.000 327     20993.83   1681.41  43963.49  48747.93
2020-11-22 02:58:00.000 327     20993.73   1681.23  43963.53  48747.92
2020-11-22 02:59:00.000 327     20993.67   1680.97  43963.58  48747.93
2020-11-22 03:00:00.000 327     20993.47   1680.90  43963.59  48747.87
2020-11-22 03:01:00.000 327     20993.29   1680.55  43963.66  48747.84
2020-11-22 03:02:00.000 327     20993.00   1680.48  43963.68  48747.72
2020-11-22 03:03:00.000 327     20992.78   1680.38  43963.69  48747.64
2020-11-22 03:04:00.000 327     20992.63   1680.26  43963.69  48747.57
2020-11-22 03:05:00.000 327     20992.43   1680.38  43963.65  48747.45
2020-11-22 03:06:00.000 327     20992.70   1680.43  43963.62  48747.54
2020-11-22 03:07:00.000 327     20992.51   1680.38  43963.67  48747.50
2020-11-22 03:08:00.000 327     20992.51   1680.84  43963.56  48747.42
2020-11-22 03:09:00.000 327     20993.04   1681.14  43963.53  48747.63
2020-11-22 03:10:00.000 327     20993.83   1680.95  43963.63  48748.04
2020-11-22 03:11:00.000 327     20995.01   1680.44  43963.77  48748.67
2020-11-22 03:12:00.000 327     20995.79   1679.61  43963.99  48749.17
2020-11-22 03:13:00.000 327     20996.12   1678.43  43964.23  48749.48
2020-11-22 03:14:00.000 327     20996.15   1678.35  43964.21  48749.48
2020-11-22 03:15:00.000 327     20996.82   1679.07  43963.98  48749.59
2020-11-22 03:16:00.000 327     20997.74   1679.81  43963.77  48749.82
2020-11-22 03:17:00.000 327     20998.46   1680.01  43963.69  48750.06
2020-11-22 03:18:00.000 327     20998.86   1679.51  43963.75  48750.27
2020-11-22 03:19:00.000 327     20998.46   1679.23  43963.77  48750.11
2020-11-22 03:20:00.000 327     20998.01   1678.83  43963.76  48749.90
2020-11-22 03:21:00.000 327     20996.69   1678.73  43963.72  48749.30
2020-11-22 03:22:00.000 327     20996.05   1679.67  43963.45  48748.81
2020-11-22 03:23:00.000 327     20995.47   1680.54  43963.25  48748.40
2020-11-22 03:24:00.000 327     20995.21   1681.65  43963.06  48748.15
2020-11-22 03:25:00.000 327     20995.77   1682.70  43962.91  48748.30
2020-11-22 03:26:00.000 327     20996.89   1683.56  43962.89  48748.79
2020-11-22 03:27:00.000 327     20997.93   1683.75  43963.01  48749.37
2020-11-22 03:28:00.000 327     20998.60   1683.79  43963.12  48749.76
2020-11-22 03:29:00.000 327     20998.52   1684.27  43963.08  48749.71
2020-11-22 03:30:00.000 327     20997.89   1685.00  43962.93  48749.32
2020-11-22 03:31:00.000 327     20997.55   1686.94  43962.52  48748.88
2020-11-22 03:32:00.000 327     20997.43   1688.55  43962.22  48748.61
2020-11-22 03:33:00.000 327     20998.19   1690.42  43961.91  48748.74
2020-11-22 03:34:00.000 327     20999.23   1690.66  43962.03  48749.28
2020-11-22 03:35:00.000 327     20999.92   1690.82  43962.20  48749.75
2020-11-22 03:36:00.000 327     21000.69   1690.99  43962.29  48750.15
2020-11-22 03:37:00.000 327     21001.67   1691.31  43962.32  48750.61
2020-11-22 03:38:00.000 327     21002.44   1691.38  43962.37  48751.00
2020-11-22 03:39:00.000 327     21003.16   1691.38  43962.39  48751.32
2020-11-22 03:40:00.000 327     21004.12   1691.15  43962.47  48751.80
2020-11-22 03:41:00.000 327     21004.55   1690.70  43962.60  48752.09
2020-11-22 03:42:00.000 327     21004.82   1689.84  43962.79  48752.35
2020-11-22 03:43:00.000 327     21004.31   1688.40  43963.04  48752.31
2020-11-22 03:44:00.000 327     21003.30   1687.88  43963.11  48751.91
2020-11-22 03:45:00.000 327     21002.81   1688.16  43962.93  48751.55
2020-11-22 03:46:00.000 327     21002.71   1687.96  43962.95  48751.52
2020-11-22 03:47:00.000 327     21002.71   1688.38  43962.87  48751.46
2020-11-22 03:48:00.000 327     21002.98   1688.11  43962.91  48751.61
2020-11-22 03:49:00.000 327     21003.23   1687.95  43962.96  48751.76
2020-11-22 03:50:00.000 327     21002.77   1687.68  43963.03  48751.61
2020-11-22 03:51:00.000 327     21002.53   1688.03  43962.92  48751.42
2020-11-22 03:52:00.000 327     21002.57   1688.37  43962.81  48751.36
2020-11-22 03:53:00.000 327     21002.52   1688.27  43962.80  48751.31
2020-11-22 03:54:00.000 327     21002.33   1687.72  43962.93  48751.33
2020-11-22 03:55:00.000 327     21002.40   1687.52  43962.98  48751.40
2020-11-22 03:56:00.000 327     21002.71   1687.12  43963.04  48751.58
2020-11-22 03:57:00.000 327     21002.59   1686.82  43963.11  48751.58
2020-11-22 03:58:00.000 327     21002.48   1687.37  43962.99  48751.44
2020-11-22 03:59:00.000 327     21002.43   1687.60  43962.89  48751.34
2020-11-22 04:00:00.000 327     21002.57   1688.27  43962.74  48751.28
2020-11-22 04:01:00.000 327     21003.05   1688.07  43962.81  48751.54
2020-11-22 04:02:00.000 327     21003.06   1687.73  43962.93  48751.64
2020-11-22 04:03:00.000 327     21002.96   1686.89  43963.13  48751.74
2020-11-22 04:04:00.000 327     21002.42   1686.26  43963.27  48751.61
2020-11-22 04:05:00.000 327     21002.42   1685.80  43963.31  48751.64
2020-11-22 04:06:00.000 327     21003.09   1684.87  43963.51  48752.07
2020-11-22 04:07:00.000 327     21004.21   1683.75  43963.73  48752.71
2020-11-22 04:08:00.000 327     21004.68   1681.90  43964.14  48753.22
2020-11-22 04:09:00.000 327     21004.70   1680.71  43964.30  48753.32
2020-11-22 04:10:00.000 327     21004.83   1679.84  43964.33  48753.37
2020-11-22 04:11:00.000 327     21005.08   1679.60  43964.20  48753.36
2020-11-22 04:12:00.000 327     21005.69   1678.83  43964.29  48753.66
2020-11-22 04:13:00.000 327     21005.56   1678.15  43964.28  48753.58
2020-11-22 04:14:00.000 327     21005.74   1677.64  43964.25  48753.61
2020-11-22 04:15:00.000 327     21005.11   1677.42  43964.17  48753.26
2020-11-22 04:16:00.000 327     21004.22   1677.13  43964.02  48752.73
2020-11-22 04:17:00.000 327     21003.78   1676.38  43964.05  48752.55
2020-11-22 04:18:00.000 327     21002.74   1674.67  43964.39  48752.34
2020-11-22 04:19:00.000 327     21001.38   1674.01  43964.49  48751.82
2020-11-22 04:20:00.000 327     21001.79   1674.07  43964.41  48751.93
2020-11-22 04:21:00.000 327     21003.84   1673.36  43964.55  48752.90
2020-11-22 04:22:00.000 327     21005.23   1671.47  43965.00  48753.85
2020-11-22 04:23:00.000 327     21006.43   1670.29  43965.17  48754.47
2020-11-22 04:24:00.000 327     21006.85   1669.05  43965.31  48754.73
2020-11-22 04:25:00.000 327     21005.64   1669.20  43965.04  48753.96
2020-11-22 04:26:00.000 327     21004.43   1669.10  43964.72  48753.15
2020-11-22 04:27:00.000 327     21003.04   1669.53  43964.46  48752.33
2020-11-22 04:28:00.000 327     21002.76   1670.77  43964.01  48751.85
2020-11-22 04:29:00.000 327     21003.06   1671.57  43963.79  48751.82
2020-11-22 04:30:00.000 327     21001.90   1671.44  43963.84  48751.35
2020-11-22 04:31:00.000 327     20999.90   1671.60  43963.79  48750.46
2020-11-22 04:32:00.000 327     20999.04   1672.09  43963.63  48749.95
2020-11-22 04:33:00.000 327     20999.08   1672.98  43963.52  48749.90
2020-11-22 04:34:00.000 327     20998.48   1673.58  43963.47  48749.63
2020-11-22 04:35:00.000 327     20998.12   1673.66  43963.54  48749.54
2020-11-22 04:36:00.000 327     20997.42   1673.57  43963.69  48749.39
2020-11-22 04:37:00.000 327     20996.54   1673.84  43963.67  48749.00
2020-11-22 04:38:00.000 327     20995.84   1673.20  43963.86  48748.84
2020-11-22 04:39:00.000 327     20995.34   1673.69  43963.92  48748.71
2020-11-22 04:40:00.000 327     20994.98   1673.56  43963.99  48748.60
2020-11-22 04:41:00.000 327     20994.77   1673.71  43964.04  48748.56
2020-11-22 04:42:00.000 327     20994.86   1673.83  43964.06  48748.62
2020-11-22 04:43:00.000 327     20994.84   1674.00  43964.06  48748.62
2020-11-22 04:44:00.000 327     20995.37   1674.02  43964.12  48748.91
2020-11-22 04:45:00.000 327     20995.99   1674.38  43964.07  48749.14
2020-11-22 04:46:00.000 327     20996.38   1673.85  43964.21  48749.43
2020-11-22 04:47:00.000 327     20996.21   1672.81  43964.44  48749.51
2020-11-22 04:48:00.000 327     20995.32   1671.90  43964.61  48749.25
2020-11-22 04:49:00.000 327     20994.93   1671.24  43964.67  48749.11
2020-11-22 04:50:00.000 327     20994.20   1671.02  43964.67  48748.78
2020-11-22 04:51:00.000 327     20993.78   1670.13  43964.80  48748.67
2020-11-22 04:52:00.000 327     20993.80   1669.83  43964.80  48748.69
2020-11-22 04:53:00.000 327     20993.64   1669.39  43964.87  48748.67
2020-11-22 04:54:00.000 327     20993.22   1669.00  43964.94  48748.52
2020-11-22 04:55:00.000 327     20992.93   1668.80  43964.88  48748.35
2020-11-22 04:56:00.000 327     20993.17   1668.87  43964.82  48748.40
2020-11-22 04:57:00.000 327     20993.45   1669.04  43964.77  48748.48
2020-11-22 04:58:00.000 327     20993.69   1669.25  43964.70  48748.53
2020-11-22 04:59:00.000 327     20993.77   1669.99  43964.55  48748.45
2020-11-22 05:00:00.000 327     20994.52   1670.64  43964.39  48748.64
2020-11-22 05:01:00.000 327     20995.14   1671.24  43964.27  48748.83
2020-11-22 05:02:00.000 327     20996.02   1671.85  43964.13  48749.12
2020-11-22 05:03:00.000 327     20996.88   1672.56  43964.00  48749.40
2020-11-22 05:04:00.000 327     20997.63   1673.11  43963.93  48749.67
2020-11-22 05:05:00.000 327     20998.23   1673.43  43963.91  48749.93
2020-11-22 05:06:00.000 327     20999.08   1674.01  43963.84  48750.25
2020-11-22 05:07:00.000 327     20999.92   1674.63  43963.73  48750.53
2020-11-22 05:08:00.000 327     21001.28   1674.96  43963.71  48751.11
2020-11-22 05:09:00.000 327     21002.11   1674.82  43963.76  48751.50
2020-11-22 05:10:00.000 327     21003.17   1674.76  43963.83  48752.01
2020-11-22 05:11:00.000 327     21004.13   1674.39  43963.88  48752.46
2020-11-22 05:12:00.000 327     21004.48   1673.83  43963.97  48752.68
2020-11-22 05:13:00.000 327     21004.80   1673.39  43964.02  48752.85
2020-11-22 05:14:00.000 327     21004.89   1673.07  43964.02  48752.87
2020-11-22 05:15:00.000 327     21004.08   1672.86  43963.98  48752.48
2020-11-22 05:16:00.000 327     21003.27   1673.01  43963.91  48752.06
2020-11-22 05:17:00.000 327     21002.87   1673.11  43963.83  48751.83
2020-11-22 05:18:00.000 327     21002.32   1673.23  43963.76  48751.54
2020-11-22 05:19:00.000 327     21001.13   1673.51  43963.73  48751.01
2020-11-22 05:20:00.000 327     21000.25   1674.06  43963.61  48750.55
2020-11-22 05:21:00.000 327     20999.46   1675.52  43963.37  48750.04
2020-11-22 05:22:00.000 327     21000.50   1677.36  43963.06  48750.27
2020-11-22 05:23:00.000 327     21001.28   1677.62  43963.16  48750.70
2020-11-22 05:24:00.000 327     21002.63   1677.63  43963.30  48751.39
2020-11-22 05:25:00.000 327     21003.92   1677.03  43963.57  48752.16
2020-11-22 05:26:00.000 327     21004.87   1676.49  43963.77  48752.74
2020-11-22 05:27:00.000 327     21006.40   1676.67  43963.68  48753.32
2020-11-22 05:28:00.000 327     21007.67   1676.57  43963.67  48753.87
2020-11-22 05:29:00.000 327     21008.27   1675.97  43963.73  48754.15
2020-11-22 05:30:00.000 327     21008.96   1675.28  43963.74  48754.44
2020-11-22 05:31:00.000 327     21009.75   1675.15  43963.66  48754.71
2020-11-22 05:32:00.000 327     21011.33   1675.54  43963.47  48755.23
2020-11-22 05:33:00.000 327     21012.37   1675.97  43963.22  48755.47
2020-11-22 05:34:00.000 327     21013.90   1676.48  43963.02  48755.96
2020-11-22 05:35:00.000 327     21014.95   1676.43  43962.90  48756.30
2020-11-22 05:36:00.000 327     21015.55   1676.60  43962.77  48756.45
2020-11-22 05:37:00.000 327     21015.64   1676.25  43962.72  48756.43
2020-11-22 05:38:00.000 327     21016.58   1676.73  43962.47  48756.65
2020-11-22 05:39:00.000 327     21017.11   1676.36  43962.45  48756.84
2020-11-22 05:40:00.000 327     21017.20   1674.76  43962.72  48757.07
2020-11-22 05:41:00.000 327     21016.56   1673.38  43962.92  48756.92
2020-11-22 05:42:00.000 327     21015.98   1672.12  43963.09  48756.78
2020-11-22 05:43:00.000 327     21015.39   1671.99  43963.05  48756.48
2020-11-22 05:44:00.000 327     21014.65   1671.56  43963.01  48756.10
2020-11-22 05:45:00.000 327     21014.98   1671.27  43962.97  48756.19
2020-11-22 05:46:00.000 327     21014.28   1670.77  43963.02  48755.92
2020-11-22 05:47:00.000 327     21014.22   1670.93  43962.94  48755.82
2020-11-22 05:48:00.000 327     21014.85   1671.18  43962.85  48756.03
2020-11-22 05:49:00.000 327     21015.20   1670.99  43962.88  48756.21
2020-11-22 05:50:00.000 327     21014.60   1670.32  43962.99  48756.00
2020-11-22 05:51:00.000 327     21014.18   1669.70  43963.13  48755.92
2020-11-22 05:52:00.000 327     21013.35   1668.98  43963.25  48755.66
2020-11-22 05:53:00.000 327     21012.74   1668.33  43963.36  48755.48
2020-11-22 05:54:00.000 327     21011.55   1667.27  43963.60  48755.14
2020-11-22 05:55:00.000 327     21010.27   1666.20  43963.81  48754.73
2020-11-22 05:56:00.000 327     21009.03   1665.55  43964.00  48754.34
2020-11-22 05:57:00.000 327     21007.31   1665.57  43963.98  48753.59
2020-11-22 05:58:00.000 327     21005.88   1666.08  43963.85  48752.87
2020-11-22 05:59:00.000 327     21005.75   1665.95  43963.78  48752.74
2020-11-22 06:00:00.000 327     21006.95   1665.27  43964.11  48753.54
2020-11-22 06:01:00.000 327     21006.57   1664.61  43964.41  48753.63
2020-11-22 06:02:00.000 327     21005.62   1664.15  43964.56  48753.35
2020-11-22 06:03:00.000 327     21005.97   1663.99  43964.59  48753.51
2020-11-22 06:04:00.000 327     21005.66   1663.17  43964.80  48753.54
2020-11-22 06:05:00.000 327     21004.96   1662.77  43964.91  48753.31
2020-11-22 06:06:00.000 327     21004.50   1662.94  43964.83  48753.06
2020-11-22 06:07:00.000 327     21004.32   1663.12  43964.77  48752.93
2020-11-22 06:08:00.000 327     21005.61   1664.43  43964.42  48753.22
2020-11-22 06:09:00.000 327     21007.55   1664.88  43964.29  48753.97
2020-11-22 06:10:00.000 327     21008.32   1664.72  43964.37  48754.35
2020-11-22 06:11:00.000 327     21008.01   1663.77  43964.53  48754.32
2020-11-22 06:12:00.000 327     21006.49   1663.55  43964.50  48753.64
2020-11-22 06:13:00.000 327     21006.87   1663.47  43964.43  48753.74
2020-11-22 06:14:00.000 327     21006.60   1662.67  43964.62  48753.76
2020-11-22 06:15:00.000 327     21006.31   1662.48  43964.62  48753.62
2020-11-22 06:16:00.000 327     21005.62   1661.65  43964.75  48753.41
2020-11-22 06:17:00.000 327     21004.15   1661.31  43964.78  48752.81
2020-11-22 06:18:00.000 327     21002.81   1660.34  43964.97  48752.37
2020-11-22 06:19:00.000 327     21001.82   1660.72  43964.91  48751.90
2020-11-22 06:20:00.000 327     21001.69   1661.43  43964.69  48751.67
2020-11-22 06:21:00.000 327     21002.26   1661.10  43964.78  48751.98
2020-11-22 06:22:00.000 327     21002.37   1661.97  43964.65  48751.95
2020-11-22 06:23:00.000 327     21002.81   1663.58  43964.31  48751.88
2020-11-22 06:24:00.000 327     21002.57   1663.47  43964.29  48751.75
2020-11-22 06:25:00.000 327     21002.61   1664.91  43963.98  48751.54
2020-11-22 06:26:00.000 327     21002.83   1666.10  43963.68  48751.42
2020-11-22 06:27:00.000 327     21002.96   1666.32  43963.67  48751.48
2020-11-22 06:28:00.000 327     21003.61   1666.58  43963.61  48751.72
2020-11-22 06:29:00.000 327     21004.14   1666.05  43963.75  48752.04
2020-11-22 06:30:00.000 327     21004.68   1665.83  43963.82  48752.34
2020-11-22 06:31:00.000 327     21004.49   1665.92  43963.84  48752.28
2020-11-22 06:32:00.000 327     21003.52   1666.42  43963.76  48751.81
2020-11-22 06:33:00.000 327     21004.67   1667.29  43963.57  48752.16
2020-11-22 06:34:00.000 327     21005.47   1667.70  43963.55  48752.49
2020-11-22 06:35:00.000 327     21004.21   1667.21  43963.73  48752.10
2020-11-22 06:36:00.000 327     21004.30   1668.31  43963.49  48751.95
2020-11-22 06:37:00.000 327     21004.00   1667.90  43963.58  48751.90
2020-11-22 06:38:00.000 327     21003.87   1668.04  43963.63  48751.91
2020-11-22 06:39:00.000 327     21003.98   1668.24  43963.63  48751.95
2020-11-22 06:40:00.000 327     21003.64   1667.61  43963.84  48751.96
2020-11-22 06:41:00.000 327     21003.43   1668.06  43963.76  48751.81
2020-11-22 06:42:00.000 327     21002.83   1668.23  43963.72  48751.53
2020-11-22 06:43:00.000 327     21001.88   1669.20  43963.56  48751.02
2020-11-22 06:44:00.000 327     21001.01   1670.19  43963.35  48750.49
2020-11-22 06:45:00.000 327     21000.21   1670.70  43963.26  48750.09
2020-11-22 06:46:00.000 327     20999.84   1670.99  43963.32  48750.00
2020-11-22 06:47:00.000 327     20999.51   1671.93  43963.22  48749.80
2020-11-22 06:48:00.000 327     20999.59   1672.69  43963.18  48749.82
2020-11-22 06:49:00.000 327     21000.82   1673.40  43963.15  48750.34
2020-11-22 06:50:00.000 327     21002.77   1673.81  43963.18  48751.22
2020-11-22 06:51:00.000 327     21003.75   1673.20  43963.45  48751.87
2020-11-22 06:52:00.000 327     21003.03   1673.51  43963.46  48751.58
2020-11-22 06:53:00.000 327     21003.12   1674.75  43963.16  48751.39
2020-11-22 06:54:00.000 327     21002.92   1675.97  43962.90  48751.12
2020-11-22 06:55:00.000 327     21002.48   1676.44  43962.83  48750.90
2020-11-22 06:56:00.000 327     21001.10   1677.13  43962.77  48750.27
2020-11-22 06:57:00.000 327     20999.77   1678.72  43962.50  48749.50
2020-11-22 06:58:00.000 327     21000.86   1678.46  43962.59  48750.03
2020-11-22 06:59:00.000 327     21001.18   1676.30  43963.25  48750.70
2020-11-22 07:00:00.000 327     20999.86   1676.67  43963.43  48750.31
2020-11-22 07:01:00.000 327     20998.86   1677.79  43963.15  48749.68
2020-11-22 07:02:00.000 327     20999.89   1677.90  43963.12  48750.08
2020-11-22 07:03:00.000 327     21000.80   1677.02  43963.40  48750.69
2020-11-22 07:04:00.000 327     21001.09   1677.06  43963.45  48750.86
2020-11-22 07:05:00.000 327     21002.20   1677.50  43963.33  48751.25
2020-11-22 07:06:00.000 327     21002.65   1677.93  43963.22  48751.36
2020-11-22 07:07:00.000 327     21002.74   1677.60  43963.24  48751.40
2020-11-22 07:08:00.000 327     21003.39   1677.78  43963.14  48751.61
2020-11-22 07:09:00.000 327     21004.36   1678.55  43962.91  48751.86
2020-11-22 07:10:00.000 327     21005.17   1677.87  43963.00  48752.25
2020-11-22 07:11:00.000 327     21004.72   1676.90  43963.18  48752.19
2020-11-22 07:12:00.000 327     21003.73   1677.41  43963.05  48751.66
2020-11-22 07:13:00.000 327     21003.77   1678.62  43962.70  48751.42
2020-11-22 07:14:00.000 327     21004.03   1678.46  43962.74  48751.55
2020-11-22 07:15:00.000 327     21004.00   1677.62  43962.85  48751.61
2020-11-22 07:16:00.000 327     21005.11   1677.13  43963.05  48752.24
2020-11-22 07:17:00.000 327     21006.08   1677.28  43963.10  48752.72
2020-11-22 07:18:00.000 327     21004.95   1677.61  43963.07  48752.22
2020-11-22 07:19:00.000 327     21003.22   1678.61  43962.81  48751.28
2020-11-22 07:20:00.000 327     21002.69   1678.33  43962.71  48750.95
2020-11-22 07:21:00.000 327     21003.54   1677.88  43962.91  48751.47
2020-11-22 07:22:00.000 327     21003.12   1677.82  43963.05  48751.42
2020-11-22 07:23:00.000 327     21000.98   1678.99  43962.82  48750.33
2020-11-22 07:24:00.000 327     21000.02   1679.16  43962.66  48749.78
2020-11-22 07:25:00.000 327     21001.12   1678.03  43962.95  48750.46
2020-11-22 07:26:00.000 327     21001.13   1676.38  43963.46  48750.87
2020-11-22 07:27:00.000 327     20999.67   1675.93  43963.58  48750.33
2020-11-22 07:28:00.000 327     20999.88   1675.81  43963.50  48750.35
2020-11-22 07:29:00.000 327     21001.46   1674.21  43963.77  48751.21
2020-11-22 07:30:00.000 327     21001.99   1673.15  43964.05  48751.65
2020-11-22 07:31:00.000 327     21001.93   1673.32  43963.86  48751.46
2020-11-22 07:32:00.000 327     21001.93   1674.10  43963.57  48751.23
2020-11-22 07:33:00.000 327     21001.30   1673.63  43963.45  48750.84
2020-11-22 07:34:00.000 327     21001.64   1672.82  43963.53  48751.03
2020-11-22 07:35:00.000 327     21000.71   1674.47  43963.09  48750.30
2020-11-22 07:36:00.000 327     21000.72   1673.90  43963.08  48750.27
2020-11-22 07:37:00.000 327     20999.27   1674.15  43963.05  48749.62
2020-11-22 07:38:00.000 327     20997.95   1673.56  43963.09  48749.07
2020-11-22 07:39:00.000 327     20997.16   1674.41  43962.84  48748.53
2020-11-22 07:40:00.000 327     20996.52   1674.37  43962.83  48748.24
2020-11-22 07:41:00.000 327     20995.74   1674.51  43962.78  48747.87
2020-11-22 07:42:00.000 327     20995.05   1675.12  43962.69  48747.51
2020-11-22 07:43:00.000 327     20994.73   1674.63  43962.77  48747.42
2020-11-22 07:44:00.000 327     20994.09   1674.53  43962.82  48747.19
2020-11-22 07:45:00.000 327     20993.56   1675.00  43962.71  48746.89
2020-11-22 07:46:00.000 327     20993.66   1675.24  43962.66  48746.89
2020-11-22 07:47:00.000 327     20993.21   1675.03  43962.67  48746.69
2020-11-22 07:48:00.000 327     20992.83   1674.72  43962.71  48746.55
2020-11-22 07:49:00.000 327     20993.27   1674.25  43962.82  48746.83
2020-11-22 07:50:00.000 327     20991.45   1675.57  43962.50  48745.80
2020-11-22 07:51:00.000 327     20991.59   1675.38  43962.35  48745.72
2020-11-22 07:52:00.000 327     20991.50   1675.58  43962.41  48745.75
2020-11-22 07:53:00.000 327     20990.74   1676.29  43962.19  48745.25
2020-11-22 07:54:00.000 327     20991.77   1676.12  43962.22  48745.70
2020-11-22 07:55:00.000 327     20992.16   1675.23  43962.53  48746.10
2020-11-22 07:56:00.000 327     20992.65   1675.75  43962.45  48746.27
2020-11-22 07:57:00.000 327     20991.89   1676.96  43962.07  48745.66
2020-11-22 07:58:00.000 327     20992.17   1677.25  43961.86  48745.60
2020-11-22 07:59:00.000 327     20992.67   1676.98  43961.94  48745.87
2020-11-22 08:00:00.000 327     20992.64   1676.80  43961.98  48745.89
2020-11-22 08:01:00.000 327     20991.76   1677.24  43961.90  48745.45
2020-11-22 08:02:00.000 327     20990.96   1678.10  43961.61  48744.88
2020-11-22 08:03:00.000 327     20990.06   1678.05  43961.64  48744.53
2020-11-22 08:04:00.000 327     20990.06   1678.28  43961.61  48744.51
2020-11-22 08:05:00.000 327     20989.64   1679.20  43961.51  48744.26
2020-11-22 08:06:00.000 327     20987.48   1680.86  43961.23  48743.15
2020-11-22 08:07:00.000 327     20986.38   1681.66  43961.02  48742.51
2020-11-22 08:08:00.000 327     20985.78   1681.72  43961.03  48742.26
2020-11-22 08:09:00.000 327     20985.72   1680.63  43961.48  48742.60
2020-11-22 08:10:00.000 327     20985.61   1680.80  43961.62  48742.69
2020-11-22 08:11:00.000 327     20984.51   1681.35  43961.53  48742.16
2020-11-22 08:12:00.000 327     20983.22   1683.44  43961.23  48741.42
2020-11-22 08:13:00.000 327     20982.59   1685.00  43960.76  48740.78
2020-11-22 08:14:00.000 327     20983.31   1684.14  43961.08  48741.34
2020-11-22 08:15:00.000 327     20982.88   1684.41  43961.38  48741.44
2020-11-22 08:16:00.000 327     20981.86   1685.26  43961.18  48740.85
2020-11-22 08:17:00.000 327     20982.93   1685.19  43961.29  48741.40
2020-11-22 08:18:00.000 327     20981.94   1685.84  43961.23  48740.95
2020-11-22 08:19:00.000 327     20981.49   1685.62  43961.32  48740.82
2020-11-22 08:20:00.000 327     20982.82   1684.54  43961.62  48741.64
2020-11-22 08:21:00.000 327     20982.94   1683.94  43961.86  48741.88
2020-11-22 08:22:00.000 327     20983.75   1683.30  43961.99  48742.33
2020-11-22 08:23:00.000 327     20984.13   1683.12  43962.02  48742.51
2020-11-22 08:24:00.000 327     20983.60   1683.10  43962.04  48742.30
2020-11-22 08:25:00.000 327     20982.68   1683.34  43961.90  48741.78
2020-11-22 08:26:00.000 327     20980.59   1684.74  43961.54  48740.61
2020-11-22 08:27:00.000 327     20980.02   1685.10  43961.38  48740.22
2020-11-22 08:28:00.000 327     20980.29   1686.08  43961.29  48740.29
2020-11-22 08:29:00.000 327     20979.97   1685.19  43961.54  48740.36
2020-11-22 08:30:00.000 327     20979.77   1685.62  43961.56  48740.30
2020-11-22 08:31:00.000 327     20978.24   1687.95  43961.08  48739.30
2020-11-22 08:32:00.000 327     20977.36   1688.58  43960.96  48738.84
2020-11-22 08:33:00.000 327     20977.99   1689.75  43960.80  48739.01
2020-11-22 08:34:00.000 327     20979.12   1688.98  43961.08  48739.71
2020-11-22 08:35:00.000 327     20979.96   1687.76  43961.54  48740.44
2020-11-22 08:36:00.000 327     20977.42   1688.29  43961.70  48739.52
2020-11-22 08:37:00.000 327     20975.56   1690.52  43961.10  48738.27
2020-11-22 08:38:00.000 327     20976.02   1690.19  43961.18  48738.52
2020-11-22 08:39:00.000 327     20975.64   1690.29  43961.30  48738.47
2020-11-22 08:40:00.000 327     20975.49   1688.86  43961.69  48738.70
2020-11-22 08:41:00.000 327     20976.31   1688.30  43961.94  48739.26
2020-11-22 08:42:00.000 327     20974.86   1689.77  43961.85  48738.61
2020-11-22 08:43:00.000 327     20972.57   1691.17  43961.31  48737.19
2020-11-22 08:44:00.000 327     20973.22   1689.15  43961.69  48737.74
2020-11-22 08:45:00.000 327     20972.44   1688.18  43962.18  48737.80
2020-11-22 08:46:00.000 327     20973.54   1687.05  43962.52  48738.54
2020-11-22 08:47:00.000 327     20973.14   1686.10  43962.78  48738.56
2020-11-22 08:48:00.000 327     20973.57   1684.15  43963.07  48738.94
2020-11-22 08:49:00.000 327     20973.42   1682.50  43963.63  48739.31
2020-11-22 08:50:00.000 327     20972.52   1683.48  43963.23  48738.59
2020-11-22 08:51:00.000 327     20971.34   1682.85  43963.24  48738.08
2020-11-22 08:52:00.000 327     20971.09   1683.80  43962.98  48737.79
2020-11-22 08:53:00.000 327     20971.46   1684.80  43962.66  48737.70
2020-11-22 08:54:00.000 327     20971.55   1683.07  43963.14  48738.10
2020-11-22 08:55:00.000 327     20970.21   1682.98  43963.28  48737.65
2020-11-22 08:56:00.000 327     20967.17   1684.12  43962.92  48736.06
2020-11-22 08:57:00.000 327     20963.68   1684.26  43962.68  48734.36
2020-11-22 08:58:00.000 327     20963.16   1683.90  43962.70  48734.14
2020-11-22 08:59:00.000 327     20963.73   1684.48  43962.69  48734.39
2020-11-22 09:00:00.000 327     20965.53   1683.18  43963.14  48735.52
2020-11-22 09:01:00.000 327     20965.04   1682.86  43963.30  48735.44
2020-11-22 09:02:00.000 327     20964.54   1680.88  43963.66  48735.46
2020-11-22 09:03:00.000 327     20965.23   1679.42  43963.83  48735.86
2020-11-22 09:04:00.000 327     20964.66   1677.60  43964.36  48736.04
2020-11-22 09:05:00.000 327     20961.65   1679.93  43963.67  48734.20
2020-11-22 09:06:00.000 327     20962.54   1679.94  43963.46  48734.40
2020-11-22 09:07:00.000 327     20962.93   1679.79  43963.47  48734.57
2020-11-22 09:08:00.000 327     20962.34   1679.99  43963.51  48734.35
2020-11-22 09:09:00.000 327     20960.48   1680.06  43963.52  48733.57
2020-11-22 09:10:00.000 327     20961.42   1681.34  43963.20  48733.73
2020-11-22 09:11:00.000 327     20961.76   1680.81  43963.34  48733.98
2020-11-22 09:12:00.000 327     20961.34   1680.49  43963.57  48733.99
2020-11-22 09:13:00.000 327     20960.11   1682.13  43963.14  48733.15
2020-11-22 09:14:00.000 327     20958.04   1682.64  43962.81  48731.97
2020-11-22 09:15:00.000 327     20957.13   1678.52  43963.75  48732.27
2020-11-22 09:16:00.000 327     20957.59   1674.23  43964.71  48733.19
2020-11-22 09:17:00.000 327     20958.26   1673.64  43964.96  48733.69
2020-11-22 09:18:00.000 327     20957.50   1675.15  43964.29  48732.82
2020-11-22 09:19:00.000 327     20959.31   1678.11  43963.50  48732.99
2020-11-22 09:20:00.000 327     20960.70   1682.07  43962.49  48732.81
2020-11-22 09:21:00.000 327     20961.49   1683.66  43962.14  48732.91
2020-11-22 09:22:00.000 327     20962.11   1683.22  43962.26  48733.25
2020-11-22 09:23:00.000 327     20961.20   1681.92  43962.86  48733.36
2020-11-22 09:24:00.000 327     20962.33   1681.71  43962.95  48733.92
2020-11-22 09:25:00.000 327     20962.29   1684.37  43962.48  48733.58
2020-11-22 09:26:00.000 327     20964.04   1685.25  43962.01  48733.94
2020-11-22 09:27:00.000 327     20966.19   1682.33  43962.77  48735.43
2020-11-22 09:28:00.000 327     20962.89   1676.89  43964.01  48734.92
2020-11-22 09:29:00.000 327     20958.96   1673.51  43964.74  48733.79
2020-11-22 09:30:00.000 327     20957.03   1674.52  43964.07  48732.40
2020-11-22 09:31:00.000 327     20958.76   1675.34  43963.68  48732.80
2020-11-22 09:32:00.000 327     20960.89   1676.36  43963.43  48733.53
2020-11-22 09:33:00.000 327     20962.09   1676.56  43963.29  48733.93
2020-11-22 09:34:00.000 327     20964.56   1676.81  43963.26  48734.97
2020-11-22 09:35:00.000 327     20966.36   1676.87  43963.25  48735.73
2020-11-22 09:36:00.000 327     20967.84   1676.16  43963.36  48736.45
2020-11-22 09:37:00.000 327     20968.55   1675.69  43963.41  48736.78
2020-11-22 09:38:00.000 327     20969.33   1674.72  43963.58  48737.23
2020-11-22 09:39:00.000 327     20970.54   1673.71  43963.70  48737.83
2020-11-22 09:40:00.000 327     20970.75   1672.32  43963.86  48738.00
2020-11-22 09:41:00.000 327     20968.72   1670.50  43964.19  48737.36
2020-11-22 09:42:00.000 327     20966.02   1670.71  43963.83  48735.89
2020-11-22 09:43:00.000 327     20965.68   1672.23  43963.17  48735.22
2020-11-22 09:44:00.000 327     20965.95   1674.07  43962.74  48735.00
2020-11-22 09:45:00.000 327     20966.49   1675.60  43962.38  48734.97
2020-11-22 09:46:00.000 327     20966.20   1677.03  43962.16  48734.71
2020-11-22 09:47:00.000 327     20965.09   1678.16  43961.88  48734.01
2020-11-22 09:48:00.000 327     20966.32   1677.17  43962.12  48734.73
2020-11-22 09:49:00.000 327     20967.27   1677.18  43962.33  48735.33
2020-11-22 09:50:00.000 327     20967.75   1679.76  43961.67  48735.04
2020-11-22 09:51:00.000 327     20969.60   1680.78  43961.42  48735.65
2020-11-22 09:52:00.000 327     20971.61   1679.81  43961.78  48736.79
2020-11-22 09:53:00.000 327     20973.68   1679.86  43961.87  48737.76
2020-11-22 09:54:00.000 327     20974.35   1679.48  43962.01  48738.17
2020-11-22 09:55:00.000 327     20973.30   1679.71  43961.90  48737.64
2020-11-22 09:56:00.000 327     20973.01   1679.01  43961.89  48737.48
2020-11-22 09:57:00.000 327     20972.47   1678.49  43962.00  48737.32
2020-11-22 09:58:00.000 327     20970.97   1677.96  43962.06  48736.70
2020-11-22 09:59:00.000 327     20969.80   1677.12  43962.05  48736.15
2020-11-22 10:00:00.000 327     20969.68   1677.80  43961.99  48736.06
2020-11-22 10:01:00.000 327     20970.92   1678.50  43961.75  48736.41
2020-11-22 10:02:00.000 327     20973.02   1678.95  43961.70  48737.29
2020-11-22 10:03:00.000 327     20972.93   1679.51  43961.70  48737.26
2020-11-22 10:04:00.000 327     20970.36   1682.19  43961.11  48735.74
2020-11-22 10:05:00.000 327     20970.74   1683.23  43960.74  48735.61
2020-11-22 10:06:00.000 327     20971.82   1684.99  43960.45  48735.88
2020-11-22 10:07:00.000 327     20972.04   1687.10  43959.99  48735.64
2020-11-22 10:08:00.000 327     20974.20   1686.23  43960.34  48736.85
2020-11-22 10:09:00.000 327     20975.91   1684.39  43961.00  48738.10
2020-11-22 10:10:00.000 327     20978.11   1682.95  43961.41  48739.35
2020-11-22 10:11:00.000 327     20977.63   1683.61  43961.26  48739.04
2020-11-22 10:12:00.000 327     20978.85   1684.08  43960.92  48739.28
2020-11-22 10:13:00.000 327     20979.32   1684.86  43960.66  48739.27
2020-11-22 10:14:00.000 327     20979.63   1685.77  43960.38  48739.19
2020-11-22 10:15:00.000 327     20978.92   1686.22  43960.16  48738.69
2020-11-22 10:16:00.000 327     20979.65   1684.81  43960.41  48739.17
2020-11-22 10:17:00.000 327     20980.17   1683.97  43960.66  48739.58
2020-11-22 10:18:00.000 327     20980.53   1683.25  43960.73  48739.79
2020-11-22 10:19:00.000 327     20980.54   1682.74  43960.74  48739.78
2020-11-22 10:20:00.000 327     20981.94   1681.19  43960.95  48740.52
2020-11-22 10:21:00.000 327     20982.93   1679.81  43961.23  48741.14
2020-11-22 10:22:00.000 327     20983.20   1679.12  43961.31  48741.31
2020-11-22 10:23:00.000 327     20983.31   1678.20  43961.34  48741.34
2020-11-22 10:24:00.000 327     20983.34   1678.23  43961.19  48741.22
2020-11-22 10:25:00.000 327     20983.24   1677.45  43961.07  48741.04
2020-11-22 10:26:00.000 327     20983.82   1677.30  43961.05  48741.28
2020-11-22 10:27:00.000 327     20983.50   1677.11  43960.82  48740.93
2020-11-22 10:28:00.000 327     20985.24   1676.32  43960.95  48741.76
2020-11-22 10:29:00.000 327     20985.53   1675.69  43960.96  48741.88
2020-11-22 10:30:00.000 327     20984.81   1675.94  43960.74  48741.37
2020-11-22 10:31:00.000 327     20984.43   1676.16  43960.48  48740.99
2020-11-22 10:32:00.000 327     20984.52   1676.29  43960.33  48740.90
2020-11-22 10:33:00.000 327     20983.93   1676.58  43960.08  48740.44
2020-11-22 10:34:00.000 327     20983.77   1675.91  43960.19  48740.45
2020-11-22 10:35:00.000 327     20983.40   1674.76  43960.37  48740.41
2020-11-22 10:36:00.000 327     20983.78   1674.26  43960.44  48740.60
2020-11-22 10:37:00.000 327     20984.60   1673.30  43960.53  48741.01
2020-11-22 10:38:00.000 327     20985.83   1672.49  43960.65  48741.60
2020-11-22 10:39:00.000 327     20986.16   1672.16  43960.60  48741.68
2020-11-22 10:40:00.000 327     20986.31   1672.06  43960.41  48741.58
2020-11-22 10:41:00.000 327     20986.71   1671.65  43960.31  48741.66
2020-11-22 10:42:00.000 327     20987.43   1670.92  43960.33  48741.95
2020-11-22 10:43:00.000 327     20988.00   1670.30  43960.36  48742.19
2020-11-22 10:44:00.000 327     20987.53   1669.15  43960.45  48742.03
2020-11-22 10:45:00.000 327     20987.38   1668.57  43960.48  48741.98
2020-11-22 10:46:00.000 327     20986.24   1668.57  43960.21  48741.25
2020-11-22 10:47:00.000 327     20985.80   1667.33  43960.25  48741.05
2020-11-22 10:48:00.000 327     20985.54   1666.63  43960.23  48740.89
2020-11-22 10:49:00.000 327     20986.26   1665.94  43960.27  48741.20
2020-11-22 10:50:00.000 327     20986.04   1666.44  43960.04  48740.92
2020-11-22 10:51:00.000 327     20985.47   1665.58  43959.94  48740.55
2020-11-22 10:52:00.000 327     20985.87   1664.74  43960.00  48740.76
2020-11-22 10:53:00.000 327     20986.31   1664.74  43959.94  48740.89
2020-11-22 10:54:00.000 327     20986.02   1664.66  43959.76  48740.61
2020-11-22 10:55:00.000 327     20985.60   1663.52  43959.91  48740.52
2020-11-22 10:56:00.000 327     20984.74   1662.44  43960.01  48740.21
2020-11-22 10:57:00.000 327     20984.91   1661.05  43960.19  48740.37
2020-11-22 10:58:00.000 327     20985.48   1659.74  43960.41  48740.78
2020-11-22 10:59:00.000 327     20985.59   1659.51  43960.35  48740.77
2020-11-22 11:00:00.000 327     20984.97   1659.87  43960.05  48740.23
2020-11-22 11:01:00.000 327     20984.42   1661.28  43959.49  48739.51
2020-11-22 11:02:00.000 327     20984.19   1661.85  43959.24  48739.22
2020-11-22 11:03:00.000 327     20983.39   1662.60  43958.92  48738.61
2020-11-22 11:04:00.000 327     20983.75   1662.88  43958.77  48738.65
2020-11-22 11:05:00.000 327     20984.06   1663.13  43958.76  48738.77
2020-11-22 11:06:00.000 327     20984.16   1662.53  43958.91  48738.93
2020-11-22 11:07:00.000 327     20984.08   1662.16  43959.05  48739.01
2020-11-22 11:08:00.000 327     20984.11   1661.72  43959.21  48739.14
2020-11-22 11:09:00.000 327     20983.46   1661.95  43959.12  48738.80
2020-11-22 11:10:00.000 327     20982.99   1661.95  43959.09  48738.58
2020-11-22 11:11:00.000 327     20983.05   1661.68  43959.11  48738.61
2020-11-22 11:12:00.000 327     20982.69   1661.19  43959.24  48738.56
2020-11-22 11:13:00.000 327     20982.60   1661.34  43959.22  48738.49
2020-11-22 11:14:00.000 327     20982.71   1661.08  43959.20  48738.52
2020-11-22 11:15:00.000 327     20983.09   1661.20  43959.28  48738.76
2020-11-22 11:16:00.000 327     20982.98   1661.12  43959.34  48738.77
2020-11-22 11:17:00.000 327     20982.30   1660.66  43959.39  48738.51
2020-11-22 11:18:00.000 327     20981.77   1659.92  43959.57  48738.40
2020-11-22 11:19:00.000 327     20981.00   1660.10  43959.58  48738.10
2020-11-22 11:20:00.000 327     20981.04   1659.84  43959.63  48738.17
2020-11-22 11:21:00.000 327     20980.91   1658.98  43959.90  48738.32
2020-11-22 11:22:00.000 327     20981.06   1659.70  43959.78  48738.30
2020-11-22 11:23:00.000 327     20981.13   1661.67  43959.16  48737.83
2020-11-22 11:24:00.000 327     20980.92   1662.78  43958.87  48737.53
2020-11-22 11:25:00.000 327     20980.24   1663.03  43958.83  48737.20
2020-11-22 11:26:00.000 327     20980.14   1662.74  43958.99  48737.31
2020-11-22 11:27:00.000 327     20980.08   1663.31  43958.98  48737.29
2020-11-22 11:28:00.000 327     20980.27   1663.82  43958.99  48737.40
2020-11-22 11:29:00.000 327     20980.15   1664.17  43958.97  48737.34
2020-11-22 11:30:00.000 327     20979.47   1664.19  43959.08  48737.15
2020-11-22 11:31:00.000 327     20978.48   1664.09  43959.13  48736.76
2020-11-22 11:32:00.000 327     20978.15   1663.32  43959.38  48736.81
2020-11-22 11:33:00.000 327     20978.32   1662.75  43959.59  48737.06
2020-11-22 11:34:00.000 327     20978.60   1662.82  43959.73  48737.30
2020-11-22 11:35:00.000 327     20978.48   1663.87  43959.49  48737.07
2020-11-22 11:36:00.000 327     20979.22   1664.12  43959.48  48737.39
2020-11-22 11:37:00.000 327     20979.18   1664.62  43959.51  48737.43
2020-11-22 11:38:00.000 327     20979.11   1663.89  43959.89  48737.70
2020-11-22 11:39:00.000 327     20979.01   1662.54  43960.41  48738.07
2020-11-22 11:40:00.000 327     20979.68   1660.76  43961.14  48738.96
2020-11-22 11:41:00.000 327     20979.52   1660.80  43961.29  48739.02
2020-11-22 11:42:00.000 327     20978.94   1660.39  43961.44  48738.89
2020-11-22 11:43:00.000 327     20978.68   1659.29  43961.74  48739.03
2020-11-22 11:44:00.000 327     20978.68   1657.97  43962.19  48739.38
2020-11-22 11:45:00.000 327     20977.61   1657.39  43962.48  48739.17
2020-11-22 11:46:00.000 327     20976.74   1657.21  43962.54  48738.83
2020-11-22 11:47:00.000 327     20976.70   1656.33  43962.71  48738.95
2020-11-22 11:48:00.000 327     20975.70   1655.89  43962.92  48738.68
2020-11-22 11:49:00.000 327     20974.47   1655.96  43962.93  48738.17
2020-11-22 11:50:00.000 327     20972.65   1657.12  43962.60  48737.14
2020-11-22 11:51:00.000 327     20970.76   1658.44  43962.28  48736.08
2020-11-22 11:52:00.000 327     20968.13   1659.67  43962.06  48734.81
2020-11-22 11:53:00.000 327     20966.27   1660.57  43962.03  48734.02
2020-11-22 11:54:00.000 327     20963.74   1661.60  43961.93  48732.89
2020-11-22 11:55:00.000 327     20960.32   1661.78  43961.96  48731.45
2020-11-22 11:56:00.000 327     20956.91   1663.48  43961.62  48729.74
2020-11-22 11:57:00.000 327     20954.95   1664.87  43961.33  48728.69
2020-11-22 11:58:00.000 327     20954.00   1664.07  43962.00  48728.86
2020-11-22 11:59:00.000 327     20953.10   1665.65  43961.99  48728.53
2020-11-22 12:00:00.000 327     20950.96   1666.44  43962.12  48727.75
2020-11-22 12:01:00.000 327     20949.99   1665.66  43962.74  48727.87
2020-11-22 12:02:00.000 327     20947.68   1666.39  43963.02  48727.15
2020-11-22 12:03:00.000 327     20944.77   1667.73  43962.85  48725.80
2020-11-22 12:04:00.000 327     20943.25   1668.48  43963.02  48725.34
2020-11-22 12:05:00.000 327     20940.76   1671.25  43962.76  48724.13
2020-11-22 12:06:00.000 327     20939.23   1673.88  43962.53  48723.32
2020-11-22 12:07:00.000 327     20938.34   1675.11  43962.74  48723.19
2020-11-22 12:08:00.000 327     20940.41   1677.23  43962.84  48724.25
2020-11-22 12:09:00.000 327     20941.12   1677.31  43963.43  48725.09
2020-11-22 12:10:00.000 327     20944.19   1677.84  43964.24  48727.16
2020-11-22 12:11:00.000 327     20946.05   1677.49  43965.02  48728.65
2020-11-22 12:12:00.000 327     20946.17   1676.87  43965.72  48729.31
2020-11-22 12:13:00.000 327     20945.73   1678.00  43965.70  48729.15
2020-11-22 12:14:00.000 327     20946.29   1678.60  43965.71  48729.43
2020-11-22 12:15:00.000 327     20945.36   1679.31  43965.91  48729.22
2020-11-22 12:16:00.000 327     20946.32   1679.50  43966.03  48729.74
2020-11-22 12:17:00.000 327     20946.90   1677.77  43966.91  48730.73
2020-11-22 12:18:00.000 327     20946.82   1678.88  43967.07  48730.89
2020-11-22 12:19:00.000 327     20945.69   1680.58  43966.91  48730.32
2020-11-22 12:20:00.000 327     20943.81   1682.13  43966.75  48729.44
2020-11-22 12:21:00.000 327     20943.79   1682.95  43966.83  48729.53
2020-11-22 12:22:00.000 327     20943.55   1684.95  43966.91  48729.58
2020-11-22 12:23:00.000 327     20942.32   1687.57  43966.65  48728.92
2020-11-22 12:24:00.000 327     20941.63   1689.67  43966.74  48728.76
2020-11-22 12:25:00.000 327     20940.19   1691.48  43966.78  48728.26
2020-11-22 12:26:00.000 327     20941.23   1692.14  43967.23  48729.14
2020-11-22 12:27:00.000 327     20941.30   1692.66  43967.82  48729.72
2020-11-22 12:28:00.000 327     20939.67   1693.36  43968.39  48729.54
2020-11-22 12:29:00.000 327     20938.75   1694.33  43968.68  48729.46
2020-11-22 12:30:00.000 327     20938.37   1695.07  43969.02  48729.65
2020-11-22 12:31:00.000 327     20937.75   1694.87  43969.67  48729.95
2020-11-22 12:32:00.000 327     20937.11   1695.55  43970.01  48730.02
2020-11-22 12:33:00.000 327     20938.53   1693.84  43971.02  48731.47
2020-11-22 12:34:00.000 327     20937.17   1694.22  43971.45  48731.28
2020-11-22 12:35:00.000 327     20936.02   1695.07  43971.54  48730.91
2020-11-22 12:36:00.000 327     20936.06   1694.48  43972.00  48731.31
2020-11-22 12:37:00.000 327     20936.68   1694.48  43972.39  48731.92
2020-11-22 12:38:00.000 327     20936.76   1694.86  43972.68  48732.24
2020-11-22 12:39:00.000 327     20937.04   1694.19  43973.11  48732.71
2020-11-22 12:40:00.000 327     20937.45   1693.79  43973.46  48733.20
2020-11-22 12:41:00.000 327     20938.06   1693.21  43973.79  48733.71
2020-11-22 12:42:00.000 327     20938.96   1691.98  43974.34  48734.55
2020-11-22 12:43:00.000 327     20940.30   1690.90  43974.75  48735.45
2020-11-22 12:44:00.000 327     20940.63   1690.46  43975.00  48735.81
2020-11-22 12:45:00.000 327     20941.51   1689.74  43975.29  48736.42
2020-11-22 12:46:00.000 327     20941.33   1688.75  43975.54  48736.54
2020-11-22 12:47:00.000 327     20940.78   1687.78  43975.89  48736.57
2020-11-22 12:48:00.000 327     20940.07   1687.52  43976.10  48736.46
2020-11-22 12:49:00.000 327     20938.88   1688.34  43975.91  48735.81
2020-11-22 12:50:00.000 327     20938.44   1690.09  43975.43  48735.26
2020-11-22 12:51:00.000 327     20938.78   1690.72  43975.33  48735.33
2020-11-22 12:52:00.000 327     20939.75   1689.17  43975.93  48736.23
2020-11-22 12:53:00.000 327     20939.66   1688.02  43976.58  48736.75
2020-11-22 12:54:00.000 327     20939.37   1687.16  43977.01  48736.96
2020-11-22 12:55:00.000 327     20939.07   1687.51  43977.03  48736.86
2020-11-22 12:56:00.000 327     20939.62   1687.48  43977.01  48737.09
2020-11-22 12:57:00.000 327     20939.51   1687.53  43976.92  48736.97
2020-11-22 12:58:00.000 327     20939.97   1688.08  43976.94  48737.20
2020-11-22 12:59:00.000 327     20941.20   1686.58  43977.16  48737.87
2020-11-22 13:00:00.000 327     20939.62   1686.87  43977.42  48737.45
2020-11-22 13:01:00.000 327     20939.98   1687.82  43977.13  48737.36
2020-11-22 13:02:00.000 327     20939.68   1690.06  43976.81  48737.05
2020-11-22 13:03:00.000 327     20940.65   1690.66  43976.57  48737.25
2020-11-22 13:04:00.000 327     20940.65   1690.77  43976.65  48737.33
2020-11-22 13:05:00.000 327     20941.53   1690.45  43976.70  48737.74
2020-11-22 13:06:00.000 327     20942.94   1690.51  43976.82  48738.47
2020-11-22 13:07:00.000 327     20944.18   1691.05  43976.67  48738.88
2020-11-22 13:08:00.000 327     20946.38   1690.95  43976.61  48739.75
2020-11-22 13:09:00.000 327     20949.37   1690.44  43976.67  48741.07
2020-11-22 13:10:00.000 327     20951.46   1690.24  43976.66  48741.96
2020-11-22 13:11:00.000 327     20953.50   1689.74  43976.58  48742.74
2020-11-22 13:12:00.000 327     20954.73   1689.35  43976.50  48743.19
2020-11-22 13:13:00.000 327     20956.03   1689.00  43976.41  48743.65
2020-11-22 13:14:00.000 327     20957.33   1688.49  43976.24  48744.03
2020-11-22 13:15:00.000 327     20959.85   1687.40  43976.28  48745.11
2020-11-22 13:16:00.000 327     20960.85   1687.19  43976.27  48745.53
2020-11-22 13:17:00.000 327     20963.18   1686.93  43976.16  48746.42
2020-11-22 13:18:00.000 327     20964.10   1686.52  43975.90  48746.57
2020-11-22 13:19:00.000 327     20964.70   1686.40  43975.78  48746.71
2020-11-22 13:20:00.000 327     20965.85   1686.12  43975.62  48747.05
2020-11-22 13:21:00.000 327     20967.23   1685.41  43975.61  48747.61
2020-11-22 13:22:00.000 327     20968.28   1684.42  43975.71  48748.11
2020-11-22 13:23:00.000 327     20968.98   1683.83  43975.73  48748.39
2020-11-22 13:24:00.000 327     20969.99   1682.74  43975.74  48748.80
2020-11-22 13:25:00.000 327     20970.46   1681.57  43975.92  48749.12
2020-11-22 13:26:00.000 327     20971.05   1680.88  43975.96  48749.39
2020-11-22 13:27:00.000 327     20971.24   1680.04  43975.89  48749.38
2020-11-22 13:28:00.000 327     20971.73   1679.34  43975.91  48749.58
2020-11-22 13:29:00.000 327     20971.54   1678.96  43975.75  48749.33
2020-11-22 13:30:00.000 327     20971.49   1678.77  43975.60  48749.18
2020-11-22 13:31:00.000 327     20972.00   1678.16  43975.58  48749.36
2020-11-22 13:32:00.000 327     20972.53   1677.69  43975.55  48749.55
2020-11-22 13:33:00.000 327     20972.67   1677.56  43975.45  48749.50
2020-11-22 13:34:00.000 327     20973.53   1677.04  43975.47  48749.88
2020-11-22 13:35:00.000 327     20973.97   1676.84  43975.46  48750.05
2020-11-22 13:36:00.000 327     20975.04   1676.20  43975.54  48750.56
2020-11-22 13:37:00.000 327     20974.80   1676.26  43975.44  48750.37
2020-11-22 13:38:00.000 327     20974.61   1676.34  43975.32  48750.19
2020-11-22 13:39:00.000 327     20974.16   1677.02  43975.11  48749.84
2020-11-22 13:40:00.000 327     20973.85   1678.31  43974.74  48749.42
2020-11-22 13:41:00.000 327     20974.31   1678.82  43974.53  48749.44
2020-11-22 13:42:00.000 327     20975.69   1678.18  43974.70  48750.16
2020-11-22 13:43:00.000 327     20978.13   1676.79  43975.16  48751.57
2020-11-22 13:44:00.000 327     20978.33   1677.61  43975.32  48751.82
2020-11-22 13:45:00.000 327     20976.87   1679.16  43974.84  48750.82
2020-11-22 13:46:00.000 327     20977.02   1678.97  43974.74  48750.79
2020-11-22 13:47:00.000 327     20977.67   1679.04  43974.80  48751.12
2020-11-22 13:48:00.000 327     20978.34   1678.60  43974.91  48751.47
2020-11-22 13:49:00.000 327     20978.29   1678.46  43975.07  48751.60
2020-11-22 13:50:00.000 327     20977.83   1678.40  43975.01  48751.36
2020-11-22 13:51:00.000 327     20976.89   1678.39  43975.01  48750.96
2020-11-22 13:52:00.000 327     20976.98   1677.22  43975.23  48751.14
2020-11-22 13:53:00.000 327     20976.91   1677.28  43975.38  48751.25
2020-11-22 13:54:00.000 327     20976.02   1677.14  43975.39  48750.87
2020-11-22 13:55:00.000 327     20975.17   1676.30  43975.52  48750.60
2020-11-22 13:56:00.000 327     20974.69   1675.26  43975.68  48750.48
2020-11-22 13:57:00.000 327     20975.12   1674.25  43975.85  48750.76
2020-11-22 13:58:00.000 327     20974.05   1674.69  43975.72  48750.21
2020-11-22 13:59:00.000 327     20973.22   1674.40  43975.50  48749.65
2020-11-22 14:00:00.000 327     20973.60   1673.54  43975.67  48749.95
2020-11-22 14:01:00.000 327     20972.86   1673.42  43975.68  48749.63
2020-11-22 14:02:00.000 327     20972.32   1673.40  43975.60  48749.32
2020-11-22 14:03:00.000 327     20972.21   1673.70  43975.56  48749.25
2020-11-22 14:04:00.000 327     20971.57   1673.30  43975.66  48749.05
2020-11-22 14:05:00.000 327     20971.99   1671.51  43975.94  48749.41
2020-11-22 14:06:00.000 327     20973.25   1670.20  43976.32  48750.25
2020-11-22 14:07:00.000 327     20973.18   1670.23  43976.04  48749.97
2020-11-22 14:08:00.000 327     20974.62   1669.74  43976.04  48750.56
2020-11-22 14:09:00.000 327     20972.91   1671.41  43975.73  48749.62
2020-11-22 14:10:00.000 327     20970.59   1672.76  43975.26  48748.25
2020-11-22 14:11:00.000 327     20970.38   1672.80  43975.21  48748.12
2020-11-22 14:12:00.000 327     20969.77   1673.02  43975.24  48747.90
2020-11-22 14:13:00.000 327     20969.73   1672.91  43975.27  48747.90
2020-11-22 14:14:00.000 327     20970.02   1672.55  43975.43  48748.15
2020-11-22 14:15:00.000 327     20969.87   1672.41  43975.57  48748.21
2020-11-22 14:16:00.000 327     20969.12   1672.56  43975.54  48747.89
2020-11-22 14:17:00.000 327     20967.96   1672.78  43975.55  48747.40
2020-11-22 14:18:00.000 327     20966.12   1673.14  43975.42  48746.51
2020-11-22 14:19:00.000 327     20966.00   1673.56  43975.33  48746.38
2020-11-22 14:20:00.000 327     20964.94   1674.33  43975.23  48745.86
2020-11-22 14:21:00.000 327     20963.81   1674.37  43975.35  48745.49
2020-11-22 14:22:00.000 327     20961.82   1673.93  43975.51  48744.77
2020-11-22 14:23:00.000 327     20960.72   1673.85  43975.70  48744.47
2020-11-22 14:24:00.000 327     20958.84   1675.46  43975.51  48743.52
2020-11-22 14:25:00.000 327     20957.80   1676.85  43975.41  48743.05
2020-11-22 14:26:00.000 327     20956.72   1678.27  43975.25  48742.49
2020-11-22 14:27:00.000 327     20955.75   1679.74  43975.20  48742.09
2020-11-22 14:28:00.000 327     20953.80   1681.47  43975.12  48741.24
2020-11-22 14:29:00.000 327     20952.90   1683.69  43974.91  48740.75
2020-11-22 14:30:00.000 327     20951.97   1686.14  43974.78  48740.32
2020-11-22 14:31:00.000 327     20950.95   1688.00  43974.80  48739.97
2020-11-22 14:32:00.000 327     20950.81   1689.95  43974.85  48740.05
2020-11-22 14:33:00.000 327     20951.31   1691.79  43974.94  48740.40
2020-11-22 14:34:00.000 327     20951.04   1693.19  43975.09  48740.47
2020-11-22 14:35:00.000 327     20950.70   1693.49  43975.46  48740.66
2020-11-22 14:36:00.000 327     20950.83   1693.91  43975.90  48741.15
2020-11-22 14:37:00.000 327     20949.92   1694.94  43976.07  48740.95
2020-11-22 14:38:00.000 327     20949.38   1695.82  43976.13  48740.81
2020-11-22 14:39:00.000 327     20948.60   1697.23  43976.18  48740.57
2020-11-22 14:40:00.000 327     20948.11   1699.01  43976.12  48740.39
2020-11-22 14:41:00.000 327     20947.98   1701.04  43976.11  48740.39
2020-11-22 14:42:00.000 327     20947.94   1703.79  43975.94  48740.32
2020-11-22 14:43:00.000 327     20948.36   1707.39  43975.58  48740.31
2020-11-22 14:44:00.000 327     20949.21   1711.53  43975.01  48740.32
2020-11-22 14:45:00.000 327     20949.91   1714.49  43974.85  48740.60
2020-11-22 14:46:00.000 327     20951.86   1716.98  43974.76  48741.45
2020-11-22 14:47:00.000 327     20952.82   1719.92  43974.74  48741.95
2020-11-22 14:48:00.000 327     20954.48   1724.07  43974.29  48742.42
2020-11-22 14:49:00.000 327     20956.94   1725.84  43974.42  48743.65
2020-11-22 14:50:00.000 327     20958.50   1727.74  43974.58  48744.55
2020-11-22 14:51:00.000 327     20961.55   1729.18  43974.74  48746.06
2020-11-22 14:52:00.000 327     20962.76   1731.51  43974.81  48746.74
2020-11-22 14:53:00.000 327     20963.73   1733.23  43974.65  48747.08
2020-11-22 14:54:00.000 327     20965.21   1734.63  43974.74  48747.86
2020-11-22 14:55:00.000 327     20966.81   1736.22  43974.82  48748.68
2020-11-22 14:56:00.000 327     20967.71   1737.92  43974.76  48749.06
2020-11-22 14:57:00.000 327     20968.01   1739.59  43974.72  48749.21
2020-11-22 14:58:00.000 327     20968.46   1740.49  43974.78  48749.49
2020-11-22 14:59:00.000 327     20970.36   1740.14  43975.11  48750.59
2020-11-22 15:00:00.000 327     20972.66   1740.23  43975.39  48751.84
2020-11-22 15:01:00.000 327     20974.21   1738.86  43975.85  48752.87
2020-11-22 15:02:00.000 327     20975.02   1737.73  43976.16  48753.45
2020-11-22 15:03:00.000 327     20976.75   1736.35  43976.34  48754.31
2020-11-22 15:04:00.000 327     20976.29   1735.38  43976.48  48754.20
2020-11-22 15:05:00.000 327     20976.95   1734.96  43976.40  48754.39
2020-11-22 15:06:00.000 327     20977.79   1734.88  43976.20  48754.57
2020-11-22 15:07:00.000 327     20978.87   1733.06  43976.44  48755.19
2020-11-22 15:08:00.000 327     20979.23   1732.10  43976.60  48755.44
2020-11-22 15:09:00.000 327     20979.33   1731.43  43976.55  48755.41
2020-11-22 15:10:00.000 327     20979.47   1730.78  43976.38  48755.29
2020-11-22 15:11:00.000 327     20980.29   1729.42  43976.44  48755.64
2020-11-22 15:12:00.000 327     20981.42   1728.13  43976.58  48756.20
2020-11-22 15:13:00.000 327     20982.24   1726.66  43976.72  48756.61
2020-11-22 15:14:00.000 327     20982.67   1724.80  43976.86  48756.86
2020-11-22 15:15:00.000 327     20983.10   1723.18  43976.94  48757.06
2020-11-22 15:16:00.000 327     20983.66   1721.75  43976.97  48757.27
2020-11-22 15:17:00.000 327     20983.58   1719.83  43977.04  48757.22
2020-11-22 15:18:00.000 327     20983.93   1717.33  43977.27  48757.49
2020-11-22 15:19:00.000 327     20983.74   1714.64  43977.52  48757.53
2020-11-22 15:20:00.000 327     20982.46   1712.73  43977.55  48756.94
2020-11-22 15:21:00.000 327     20981.29   1710.85  43977.59  48756.39
2020-11-22 15:22:00.000 327     20980.29   1708.78  43977.69  48755.97
2020-11-22 15:23:00.000 327     20978.40   1707.12  43977.79  48755.18
2020-11-22 15:24:00.000 327     20977.19   1706.10  43977.73  48754.57
2020-11-22 15:25:00.000 327     20976.14   1705.39  43977.66  48754.02
2020-11-22 15:26:00.000 327     20974.99   1704.64  43977.63  48753.49
2020-11-22 15:27:00.000 327     20973.97   1703.34  43977.70  48753.06
2020-11-22 15:28:00.000 327     20973.08   1702.14  43977.83  48752.75
2020-11-22 15:29:00.000 327     20972.66   1700.43  43977.88  48752.55
2020-11-22 15:30:00.000 327     20971.95   1698.96  43978.05  48752.34
2020-11-22 15:31:00.000 327     20972.09   1697.21  43978.20  48752.47
2020-11-22 15:32:00.000 327     20971.30   1695.52  43978.37  48752.21
2020-11-22 15:33:00.000 327     20970.70   1693.88  43978.44  48751.96
2020-11-22 15:34:00.000 327     20969.86   1692.41  43978.51  48751.60
2020-11-22 15:35:00.000 327     20968.62   1690.74  43978.54  48751.04
2020-11-22 15:36:00.000 327     20967.37   1688.68  43978.72  48750.59
2020-11-22 15:37:00.000 327     20966.05   1687.12  43978.82  48750.05
2020-11-22 15:38:00.000 327     20964.50   1686.02  43978.79  48749.32
2020-11-22 15:39:00.000 327     20963.11   1684.67  43978.86  48748.74
2020-11-22 15:40:00.000 327     20961.60   1683.62  43978.87  48748.07
2020-11-22 15:41:00.000 327     20960.33   1682.08  43979.06  48747.64
2020-11-22 15:42:00.000 327     20958.74   1680.87  43979.17  48747.01
2020-11-22 15:43:00.000 327     20956.78   1680.62  43979.10  48746.10
2020-11-22 15:44:00.000 327     20955.18   1680.56  43978.89  48745.21
2020-11-22 15:45:00.000 327     20953.69   1680.45  43978.90  48744.58
2020-11-22 15:46:00.000 327     20952.93   1680.51  43978.82  48744.18
2020-11-22 15:47:00.000 327     20952.24   1680.17  43978.92  48743.97
2020-11-22 15:48:00.000 327     20951.24   1679.73  43979.04  48743.62
2020-11-22 15:49:00.000 327     20950.10   1679.13  43979.21  48743.25
2020-11-22 15:50:00.000 327     20948.79   1678.33  43979.35  48742.79
2020-11-22 15:51:00.000 327     20947.09   1677.27  43979.56  48742.22
2020-11-22 15:52:00.000 327     20945.24   1676.93  43979.63  48741.49
2020-11-22 15:53:00.000 327     20943.39   1677.17  43979.59  48740.66
2020-11-22 15:54:00.000 327     20941.77   1677.85  43979.50  48739.90
2020-11-22 15:55:00.000 327     20940.95   1678.48  43979.48  48739.57
2020-11-22 15:56:00.000 327     20940.88   1679.36  43979.53  48739.60
2020-11-22 15:57:00.000 327     20940.17   1680.76  43979.50  48739.33
2020-11-22 15:58:00.000 327     20940.11   1683.27  43979.15  48739.08
2020-11-22 15:59:00.000 327     20940.59   1684.80  43979.09  48739.28
2020-11-22 16:00:00.000 327     20941.20   1686.18  43979.08  48739.59
2020-11-22 16:01:00.000 327     20942.56   1687.37  43979.03  48740.17
2020-11-22 16:02:00.000 327     20943.60   1687.69  43979.20  48740.79
2020-11-22 16:03:00.000 327     20944.40   1687.62  43979.28  48741.19
2020-11-22 16:04:00.000 327     20945.40   1687.43  43979.41  48741.72
2020-11-22 16:05:00.000 327     20945.56   1686.85  43979.49  48741.86
2020-11-22 16:06:00.000 327     20944.81   1687.26  43979.32  48741.40
2020-11-22 16:07:00.000 327     20945.16   1687.60  43979.17  48741.42
2020-11-22 16:08:00.000 327     20945.05   1688.30  43979.06  48741.30
2020-11-22 16:09:00.000 327     20944.11   1689.24  43978.90  48740.81
2020-11-22 16:10:00.000 327     20943.99   1690.40  43978.67  48740.58
2020-11-22 16:11:00.000 327     20944.35   1690.81  43978.74  48740.81
2020-11-22 16:12:00.000 327     20944.75   1691.87  43978.65  48740.97
2020-11-22 16:13:00.000 327     20945.75   1692.79  43978.55  48741.33
2020-11-22 16:14:00.000 327     20947.04   1692.94  43978.57  48741.90
2020-11-22 16:15:00.000 327     20948.16   1692.44  43978.82  48742.58
2020-11-22 16:16:00.000 327     20948.87   1691.71  43978.95  48742.97
2020-11-22 16:17:00.000 327     20949.97   1691.11  43979.05  48743.51
2020-11-22 16:18:00.000 327     20950.97   1690.14  43979.18  48744.03
2020-11-22 16:19:00.000 327     20951.70   1688.51  43979.41  48744.49
2020-11-22 16:20:00.000 327     20952.34   1687.56  43979.54  48744.84
2020-11-22 16:21:00.000 327     20952.78   1687.23  43979.42  48744.90
2020-11-22 16:22:00.000 327     20953.38   1686.41  43979.51  48745.21
2020-11-22 16:23:00.000 327     20953.95   1685.56  43979.64  48745.52
2020-11-22 16:24:00.000 327     20954.48   1684.96  43979.63  48745.73
2020-11-22 16:25:00.000 327     20954.91   1684.95  43979.52  48745.82
2020-11-22 16:26:00.000 327     20955.30   1685.05  43979.39  48745.87
2020-11-22 16:27:00.000 327     20955.45   1685.10  43979.38  48745.94
2020-11-22 16:28:00.000 327     20955.82   1685.33  43979.16  48745.91
2020-11-22 16:29:00.000 327     20956.59   1685.84  43978.94  48746.06
2020-11-22 16:30:00.000 327     20957.66   1685.78  43978.94  48746.52
2020-11-22 16:31:00.000 327     20958.19   1685.64  43978.95  48746.77
2020-11-22 16:32:00.000 327     20958.60   1686.07  43978.83  48746.85
2020-11-22 16:33:00.000 327     20958.76   1686.54  43978.68  48746.79
2020-11-22 16:34:00.000 327     20959.10   1686.64  43978.58  48746.85
2020-11-22 16:35:00.000 327     20959.70   1686.97  43978.56  48747.10
2020-11-22 16:36:00.000 327     20959.85   1686.97  43978.57  48747.17
2020-11-22 16:37:00.000 327     20960.42   1686.71  43978.63  48747.46
2020-11-22 16:38:00.000 327     20960.80   1686.99  43978.61  48747.61
2020-11-22 16:39:00.000 327     20960.74   1687.71  43978.45  48747.47
2020-11-22 16:40:00.000 327     20961.31   1688.30  43978.25  48747.55
2020-11-22 16:41:00.000 327     20962.07   1688.70  43978.18  48747.85
2020-11-22 16:42:00.000 327     20962.53   1689.16  43978.11  48747.98
2020-11-22 16:43:00.000 327     20963.29   1689.47  43978.02  48748.24
2020-11-22 16:44:00.000 327     20964.63   1689.78  43977.91  48748.72
2020-11-22 16:45:00.000 327     20965.92   1689.92  43977.92  48749.29
2020-11-22 16:46:00.000 327     20967.13   1690.27  43977.83  48749.74
2020-11-22 16:47:00.000 327     20967.88   1690.53  43977.76  48750.01
2020-11-22 16:48:00.000 327     20968.69   1690.45  43977.69  48750.30
2020-11-22 16:49:00.000 327     20969.55   1690.42  43977.68  48750.65
2020-11-22 16:50:00.000 327     20970.22   1690.25  43977.63  48750.89
2020-11-22 16:51:00.000 327     20970.83   1689.76  43977.68  48751.18
2020-11-22 16:52:00.000 327     20971.31   1689.34  43977.76  48751.46
2020-11-22 16:53:00.000 327     20971.33   1688.60  43977.80  48751.45
2020-11-22 16:54:00.000 327     20972.00   1687.79  43977.88  48751.79
2020-11-22 16:55:00.000 327     20971.48   1686.92  43977.97  48751.62
2020-11-22 16:56:00.000 327     20972.11   1685.74  43978.07  48751.94
2020-11-22 16:57:00.000 327     20970.32   1683.51  43978.47  48751.43
2020-11-22 16:58:00.000 327     20969.59   1683.23  43978.33  48750.99
2020-11-22 16:59:00.000 327     20969.89   1683.39  43978.03  48750.85
2020-11-22 17:00:00.000 327     20970.30   1683.73  43977.76  48750.80
2020-11-22 17:01:00.000 327     20970.72   1684.31  43977.57  48750.83
2020-11-22 17:02:00.000 327     20971.09   1684.12  43977.57  48750.98
2020-11-22 17:03:00.000 327     20971.21   1683.83  43977.60  48751.04
2020-11-22 17:04:00.000 327     20971.42   1683.82  43977.53  48751.06
2020-11-22 17:05:00.000 327     20971.57   1684.16  43977.41  48751.04
2020-11-22 17:06:00.000 327     20971.55   1684.05  43977.46  48751.07
2020-11-22 17:07:00.000 327     20971.57   1684.25  43977.42  48751.05
2020-11-22 17:08:00.000 327     20971.21   1684.49  43977.33  48750.82
2020-11-22 17:09:00.000 327     20970.52   1684.84  43977.21  48750.43
2020-11-22 17:10:00.000 327     20969.92   1685.69  43977.03  48750.04
2020-11-22 17:11:00.000 327     20969.37   1686.40  43976.96  48749.77
2020-11-22 17:12:00.000 327     20968.21   1686.62  43976.97  48749.29
2020-11-22 17:13:00.000 327     20967.30   1686.99  43977.00  48748.95
2020-11-22 17:14:00.000 327     20966.33   1687.09  43977.12  48748.64
2020-11-22 17:15:00.000 327     20964.74   1687.06  43977.15  48747.98
2020-11-22 17:16:00.000 327     20962.69   1687.15  43977.34  48747.29
2020-11-22 17:17:00.000 327     20961.32   1687.50  43977.41  48746.77
2020-11-22 17:18:00.000 327     20960.69   1689.06  43977.33  48746.48
2020-11-22 17:19:00.000 327     20959.88   1690.55  43977.10  48745.98
2020-11-22 17:20:00.000 327     20959.70   1693.32  43976.72  48745.67
2020-11-22 17:21:00.000 327     20959.17   1695.23  43976.48  48745.30
2020-11-22 17:22:00.000 327     20958.56   1696.13  43976.66  48745.23
2020-11-22 17:23:00.000 327     20957.86   1696.81  43976.81  48745.09
2020-11-22 17:24:00.000 327     20957.56   1697.09  43977.14  48745.27
2020-11-22 17:25:00.000 327     20957.19   1697.62  43977.34  48745.30
2020-11-22 17:26:00.000 327     20956.96   1698.45  43977.47  48745.36
2020-11-22 17:27:00.000 327     20956.86   1701.09  43977.22  48745.20
2020-11-22 17:28:00.000 327     20956.54   1702.72  43977.08  48745.00
2020-11-22 17:29:00.000 327     20956.75   1706.04  43976.61  48744.80
2020-11-22 17:30:00.000 327     20957.85   1709.13  43976.37  48745.17
2020-11-22 17:31:00.000 327     20959.15   1711.42  43976.14  48745.60
2020-11-22 17:32:00.000 327     20961.32   1713.73  43976.05  48746.54
2020-11-22 17:33:00.000 327     20963.54   1715.20  43976.05  48747.56
2020-11-22 17:34:00.000 327     20966.30   1716.00  43976.21  48748.91
2020-11-22 17:35:00.000 327     20968.89   1715.95  43976.44  48750.23
2020-11-22 17:36:00.000 327     20971.71   1715.50  43976.68  48751.63
2020-11-22 17:37:00.000 327     20975.14   1716.68  43976.50  48752.98
2020-11-22 17:38:00.000 327     20977.00   1717.06  43976.36  48753.66
2020-11-22 17:39:00.000 327     20979.44   1718.77  43975.85  48754.32
2020-11-22 17:40:00.000 327     20982.59   1718.18  43975.78  48755.58
2020-11-22 17:41:00.000 327     20985.24   1716.10  43976.19  48757.02
2020-11-22 17:42:00.000 327     20988.48   1714.72  43976.38  48758.54
2020-11-22 17:43:00.000 327     20989.66   1714.13  43976.33  48758.96
2020-11-22 17:44:00.000 327     20991.05   1713.44  43976.05  48759.29
2020-11-22 17:45:00.000 327     20992.24   1713.37  43975.85  48759.61
2020-11-22 17:46:00.000 327     20993.29   1713.38  43975.49  48759.74
2020-11-22 17:47:00.000 327     20995.91   1713.17  43975.32  48760.70
2020-11-22 17:48:00.000 327     20997.69   1712.52  43975.29  48761.41
2020-11-22 17:49:00.000 327     21000.99   1712.49  43975.03  48762.59
2020-11-22 17:50:00.000 327     21003.91   1711.97  43974.87  48763.70
2020-11-22 17:51:00.000 327     21005.68   1712.45  43974.58  48764.20
2020-11-22 17:52:00.000 327     21005.55   1713.51  43974.06  48763.72
2020-11-22 17:53:00.000 327     21004.57   1713.43  43973.68  48762.96
2020-11-22 17:54:00.000 327     21003.97   1712.48  43973.67  48762.66
2020-11-22 17:55:00.000 327     21002.99   1711.37  43973.71  48762.21
2020-11-22 17:56:00.000 327     21003.74   1710.53  43973.75  48762.55
2020-11-22 17:57:00.000 327     21004.87   1710.38  43973.70  48762.98
2020-11-22 17:58:00.000 327     21006.06   1709.54  43973.83  48763.57
2020-11-22 17:59:00.000 327     21007.17   1710.99  43973.26  48763.60
2020-11-22 18:00:00.000 327     21009.55   1711.88  43972.92  48764.35
2020-11-22 18:01:00.000 327     21011.28   1712.27  43972.68  48764.89
2020-11-22 18:02:00.000 327     21012.31   1711.69  43972.69  48765.33
2020-11-22 18:03:00.000 327     21013.45   1710.67  43972.70  48765.79
2020-11-22 18:04:00.000 327     21014.00   1708.86  43972.90  48766.14
2020-11-22 18:05:00.000 327     21015.15   1706.38  43973.14  48766.77
2020-11-22 18:06:00.000 327     21014.65   1703.76  43973.41  48766.70
2020-11-22 18:07:00.000 327     21013.28   1701.09  43973.62  48766.19
2020-11-22 18:08:00.000 327     21011.46   1698.23  43973.84  48765.50
2020-11-22 18:09:00.000 327     21009.21   1696.02  43973.91  48764.52
2020-11-22 18:10:00.000 327     21006.62   1694.58  43973.80  48763.25
2020-11-22 18:11:00.000 327     21004.28   1693.77  43973.64  48762.07
2020-11-22 18:12:00.000 327     21002.48   1693.42  43973.53  48761.18
2020-11-22 18:13:00.000 327     21000.51   1694.06  43973.20  48760.05
2020-11-22 18:14:00.000 327     20998.87   1694.79  43972.85  48759.06
2020-11-22 18:15:00.000 327     20997.70   1695.24  43972.77  48758.52
2020-11-22 18:16:00.000 327     20996.78   1695.33  43972.70  48758.06
2020-11-22 18:17:00.000 327     20995.97   1695.62  43972.68  48757.70
2020-11-22 18:18:00.000 327     20994.58   1696.29  43972.52  48756.98
2020-11-22 18:19:00.000 327     20994.39   1696.98  43972.40  48756.82
2020-11-22 18:20:00.000 327     20995.76   1697.23  43972.45  48757.46
2020-11-22 18:21:00.000 327     20996.53   1698.26  43972.30  48757.69
2020-11-22 18:22:00.000 327     20995.80   1699.30  43971.98  48757.13
2020-11-22 18:23:00.000 327     20995.76   1700.02  43971.80  48756.98
2020-11-22 18:24:00.000 327     20995.57   1700.13  43971.81  48756.90
2020-11-22 18:25:00.000 327     20995.20   1699.28  43972.01  48756.88
2020-11-22 18:26:00.000 327     20994.85   1698.56  43972.09  48756.78
2020-11-22 18:27:00.000 327     20994.93   1698.42  43972.11  48756.83
2020-11-22 18:28:00.000 327     20995.25   1698.18  43972.14  48756.98
2020-11-22 18:29:00.000 327     20995.71   1697.83  43972.14  48757.16
2020-11-22 18:30:00.000 327     20995.69   1697.54  43972.07  48757.09
2020-11-22 18:31:00.000 327     20995.50   1696.97  43972.10  48757.02
2020-11-22 18:32:00.000 327     20995.08   1696.18  43972.11  48756.81
2020-11-22 18:33:00.000 327     20994.54   1695.21  43972.24  48756.66
2020-11-22 18:34:00.000 327     20993.91   1694.77  43972.20  48756.34
2020-11-22 18:35:00.000 327     20993.16   1694.18  43972.24  48756.04
2020-11-22 18:36:00.000 327     20992.55   1693.61  43972.17  48755.69
2020-11-22 18:37:00.000 327     20991.70   1692.68  43972.36  48755.46
2020-11-22 18:38:00.000 327     20990.55   1691.72  43972.47  48755.04
2020-11-22 18:39:00.000 327     20989.01   1691.29  43972.44  48754.32
2020-11-22 18:40:00.000 327     20987.32   1691.46  43972.30  48753.47
2020-11-22 18:41:00.000 327     20985.55   1692.00  43972.11  48752.56
2020-11-22 18:42:00.000 327     20984.17   1692.99  43971.88  48751.79
2020-11-22 18:43:00.000 327     20983.02   1693.63  43971.79  48751.24
2020-11-22 18:44:00.000 327     20982.08   1694.46  43971.70  48750.78
2020-11-22 18:45:00.000 327     20981.71   1695.10  43971.63  48750.59
2020-11-22 18:46:00.000 327     20981.06   1695.78  43971.76  48750.45
2020-11-22 18:47:00.000 327     20980.01   1696.40  43971.74  48750.00
2020-11-22 18:48:00.000 327     20979.42   1696.47  43971.79  48749.81
2020-11-22 18:49:00.000 327     20978.65   1696.77  43971.89  48749.58
2020-11-22 18:50:00.000 327     20977.89   1696.83  43972.08  48749.42
2020-11-22 18:51:00.000 327     20977.37   1696.43  43972.20  48749.29
2020-11-22 18:52:00.000 327     20976.62   1696.68  43972.30  48749.07
2020-11-22 18:53:00.000 327     20976.11   1696.57  43972.41  48748.94
2020-11-22 18:54:00.000 327     20975.71   1696.54  43972.57  48748.89
2020-11-22 18:55:00.000 327     20975.44   1696.73  43972.65  48748.85
2020-11-22 18:56:00.000 327     20974.93   1696.79  43972.65  48748.65
2020-11-22 18:57:00.000 327     20974.06   1698.11  43972.47  48748.16
2020-11-22 18:58:00.000 327     20973.20   1699.85  43972.11  48747.53
2020-11-22 18:59:00.000 327     20972.72   1701.51  43971.89  48747.18
2020-11-22 19:00:00.000 327     20972.35   1702.64  43971.71  48746.90
2020-11-22 19:01:00.000 327     20972.37   1703.62  43971.79  48747.03
2020-11-22 19:02:00.000 327     20971.50   1704.56  43971.82  48746.72
2020-11-22 19:03:00.000 327     20971.10   1705.20  43971.93  48746.67
2020-11-22 19:04:00.000 327     20970.89   1705.73  43972.01  48746.66
2020-11-22 19:05:00.000 327     20970.36   1706.73  43972.07  48746.53
2020-11-22 19:06:00.000 327     20970.05   1707.04  43972.21  48746.52
2020-11-22 19:07:00.000 327     20969.75   1707.31  43972.34  48746.52
2020-11-22 19:08:00.000 327     20969.77   1707.62  43972.55  48746.74
2020-11-22 19:09:00.000 327     20970.31   1708.36  43972.53  48746.98
2020-11-22 19:10:00.000 327     20976.47   1707.46  43972.75  48749.78
2020-11-22 19:11:00.000 327     20981.40   1710.07  43972.47  48751.76
2020-11-22 19:12:00.000 327     20984.46   1711.40  43971.99  48752.68
2020-11-22 19:13:00.000 327     20987.40   1714.07  43971.16  48753.31
2020-11-22 19:14:00.000 327     20990.40   1713.44  43970.85  48754.29
2020-11-22 19:15:00.000 327     20992.60   1711.97  43970.99  48755.32
2020-11-22 19:16:00.000 327     20993.31   1710.02  43971.08  48755.63
2020-11-22 19:17:00.000 327     20995.52   1708.63  43971.12  48756.55
2020-11-22 19:18:00.000 327     20999.57   1705.70  43971.41  48758.44
2020-11-22 19:19:00.000 327     21002.20   1701.93  43972.12  48760.07
2020-11-22 19:20:00.000 327     21002.06   1699.91  43972.14  48759.95
2020-11-22 19:21:00.000 327     21000.93   1699.17  43971.89  48759.21
2020-11-22 19:22:00.000 327     21000.12   1697.24  43971.91  48758.83
2020-11-22 19:23:00.000 327     20998.40   1696.20  43971.87  48758.01
2020-11-22 19:24:00.000 327     20997.64   1695.57  43971.78  48757.58
2020-11-22 19:25:00.000 327     20996.96   1696.75  43971.26  48756.88
2020-11-22 19:26:00.000 327     20999.16   1696.79  43971.13  48757.69
2020-11-22 19:27:00.000 327     21002.95   1695.23  43971.46  48759.55
2020-11-22 19:28:00.000 327     21004.39   1695.54  43971.26  48760.02
2020-11-22 19:29:00.000 327     21004.41   1695.71  43970.71  48759.53
2020-11-22 19:30:00.000 327     21004.10   1695.41  43970.26  48758.98
2020-11-22 19:31:00.000 327     21003.89   1694.81  43969.92  48758.57
2020-11-22 19:32:00.000 327     21003.74   1691.81  43970.11  48758.55
2020-11-22 19:33:00.000 327     21002.50   1690.55  43970.01  48757.88
2020-11-22 19:34:00.000 327     21000.74   1688.91  43970.03  48757.08
2020-11-22 19:35:00.000 327     20998.75   1687.06  43970.23  48756.34
2020-11-22 19:36:00.000 327     20996.14   1685.82  43970.35  48755.27
2020-11-22 19:37:00.000 327     20993.75   1685.30  43970.28  48754.17
2020-11-22 19:38:00.000 327     20991.64   1685.20  43970.19  48753.18
2020-11-22 19:39:00.000 327     20991.29   1684.53  43970.47  48753.25
2020-11-22 19:40:00.000 327     20990.31   1684.08  43970.81  48753.13
2020-11-22 19:41:00.000 327     20988.66   1685.00  43970.54  48752.21
2020-11-22 19:42:00.000 327     20987.64   1686.39  43970.25  48751.56
2020-11-22 19:43:00.000 327     20986.24   1688.27  43969.85  48750.65
2020-11-22 19:44:00.000 327     20985.37   1690.50  43969.57  48750.10
2020-11-22 19:45:00.000 327     20985.19   1692.38  43969.34  48749.90
2020-11-22 19:46:00.000 327     20984.88   1694.01  43969.13  48749.64
2020-11-22 19:47:00.000 327     20984.66   1695.53  43969.05  48749.53
2020-11-22 19:48:00.000 327     20985.15   1696.89  43968.89  48749.66
2020-11-22 19:49:00.000 327     20985.06   1698.85  43968.58  48749.41
2020-11-22 19:50:00.000 327     20984.43   1700.82  43968.25  48748.92
2020-11-22 19:51:00.000 327     20983.32   1701.72  43968.09  48748.32
2020-11-22 19:52:00.000 327     20982.29   1702.54  43968.02  48747.85
2020-11-22 19:53:00.000 327     20981.27   1703.89  43967.93  48747.38
2020-11-22 19:54:00.000 327     20980.17   1705.54  43967.72  48746.78
2020-11-22 19:55:00.000 327     20979.26   1707.13  43967.53  48746.27
2020-11-22 19:56:00.000 327     20978.05   1708.48  43967.44  48745.74
2020-11-22 19:57:00.000 327     20977.25   1709.53  43967.42  48745.41
2020-11-22 19:58:00.000 327     20976.19   1710.54  43967.48  48745.04
2020-11-22 19:59:00.000 327     20975.03   1711.92  43967.41  48744.54
2020-11-22 20:00:00.000 327     20974.07   1713.84  43967.18  48743.99
2020-11-22 20:01:00.000 327     20973.79   1715.40  43967.13  48743.89
2020-11-22 20:02:00.000 327     20973.80   1716.92  43967.15  48743.96
2020-11-22 20:03:00.000 327     20974.14   1718.58  43967.07  48744.10
2020-11-22 20:04:00.000 327     20974.30   1719.61  43967.09  48744.22
2020-11-22 20:05:00.000 327     20973.91   1719.96  43967.33  48744.28
2020-11-22 20:06:00.000 327     20973.36   1720.41  43967.52  48744.24
2020-11-22 20:07:00.000 327     20973.05   1720.45  43967.70  48744.27
2020-11-22 20:08:00.000 327     20973.11   1720.38  43967.90  48744.48
2020-11-22 20:09:00.000 327     20973.55   1720.37  43968.16  48744.89
2020-11-22 20:10:00.000 327     20973.80   1719.73  43968.54  48745.31
2020-11-22 20:11:00.000 327     20973.89   1719.48  43968.84  48745.60
2020-11-22 20:12:00.000 327     20973.90   1719.20  43969.00  48745.75
2020-11-22 20:13:00.000 327     20975.01   1718.52  43969.27  48746.44
2020-11-22 20:14:00.000 327     20976.58   1718.37  43969.47  48747.30
2020-11-22 20:15:00.000 327     20978.06   1718.13  43969.60  48748.04
2020-11-22 20:16:00.000 327     20978.71   1717.73  43969.67  48748.36
2020-11-22 20:17:00.000 327     20979.27   1716.40  43969.85  48748.73
2020-11-22 20:18:00.000 327     20979.39   1714.56  43970.24  48749.05
2020-11-22 20:19:00.000 327     20980.38   1713.27  43970.43  48749.60
2020-11-22 20:20:00.000 327     20980.83   1712.53  43970.38  48749.72
2020-11-22 20:21:00.000 327     20981.35   1711.96  43970.33  48749.87
2020-11-22 20:22:00.000 327     20981.87   1710.95  43970.38  48750.09
2020-11-22 20:23:00.000 327     20981.73   1708.72  43970.69  48750.24
2020-11-22 20:24:00.000 327     20982.06   1706.70  43970.96  48750.54
2020-11-22 20:25:00.000 327     20982.14   1705.46  43971.07  48750.64
2020-11-22 20:26:00.000 327     20981.43   1704.13  43971.12  48750.33
2020-11-22 20:27:00.000 327     20983.58   1703.08  43971.13  48751.22
2020-11-22 20:28:00.000 327     20985.66   1703.89  43970.89  48751.92
2020-11-22 20:29:00.000 327     20986.98   1705.23  43970.23  48751.94
2020-11-22 20:30:00.000 327     20989.08   1706.33  43969.87  48752.56
2020-11-22 20:31:00.000 327     20991.18   1706.75  43969.49  48753.14
2020-11-22 20:32:00.000 327     20993.25   1706.27  43969.36  48753.89
2020-11-22 20:33:00.000 327     20994.78   1704.92  43969.29  48754.44
2020-11-22 20:34:00.000 327     20995.90   1702.71  43969.52  48755.04
2020-11-22 20:35:00.000 327     20996.22   1700.02  43969.80  48755.33
2020-11-22 20:36:00.000 327     20996.20   1697.02  43970.15  48755.53
2020-11-22 20:37:00.000 327     20995.39   1693.68  43970.62  48755.47
2020-11-22 20:38:00.000 327     20994.04   1691.07  43970.89  48755.05
2020-11-22 20:39:00.000 327     20992.11   1689.39  43971.02  48754.26
2020-11-22 20:40:00.000 327     20989.47   1688.91  43970.92  48753.02
2020-11-22 20:41:00.000 327     20986.87   1689.31  43970.69  48751.71
2020-11-22 20:42:00.000 327     20984.26   1690.08  43970.46  48750.41
2020-11-22 20:43:00.000 327     20981.95   1691.28  43970.22  48749.25
2020-11-22 20:44:00.000 327     20979.77   1693.23  43969.89  48748.09
2020-11-22 20:45:00.000 327     20978.42   1695.26  43969.60  48747.33
2020-11-22 20:46:00.000 327     20977.77   1697.22  43969.50  48747.03
2020-11-22 20:47:00.000 327     20976.57   1698.72  43969.50  48746.57
2020-11-22 20:48:00.000 327     20975.86   1699.94  43969.55  48746.35
2020-11-22 20:49:00.000 327     20975.11   1701.83  43969.45  48746.02
2020-11-22 20:50:00.000 327     20975.41   1703.57  43969.35  48746.12
2020-11-22 20:51:00.000 327     20976.09   1705.47  43969.36  48746.49
2020-11-22 20:52:00.000 327     20976.46   1707.32  43969.28  48746.64
2020-11-22 20:53:00.000 327     20976.80   1709.01  43969.15  48746.74
2020-11-22 20:54:00.000 327     20977.29   1710.03  43969.16  48746.99
2020-11-22 20:55:00.000 327     20977.58   1710.71  43969.24  48747.23
2020-11-22 20:56:00.000 327     20977.92   1711.17  43969.29  48747.44
2020-11-22 20:57:00.000 327     20978.31   1711.01  43969.47  48747.77
2020-11-22 20:58:00.000 327     20978.62   1710.35  43969.77  48748.14
2020-11-22 20:59:00.000 327     20979.06   1709.89  43969.83  48748.36
2020-11-22 21:00:00.000 327     20979.67   1709.51  43969.92  48748.69
2020-11-22 21:01:00.000 327     20980.10   1708.62  43970.05  48748.96
2020-11-22 21:02:00.000 327     20980.66   1706.90  43970.35  48749.41
2020-11-22 21:03:00.000 327     20981.38   1704.82  43970.74  48749.99
2020-11-22 21:04:00.000 327     20981.82   1702.97  43971.06  48750.39
2020-11-22 21:05:00.000 327     20981.53   1701.37  43971.21  48750.36
2020-11-22 21:06:00.000 327     20980.97   1700.07  43971.37  48750.20
2020-11-22 21:07:00.000 327     20980.30   1699.19  43971.38  48749.90
2020-11-22 21:08:00.000 327     20979.68   1698.65  43971.31  48749.55
2020-11-22 21:09:00.000 327     20979.19   1698.32  43971.21  48749.24
2020-11-22 21:10:00.000 327     20978.62   1697.24  43971.30  48749.04
2020-11-22 21:11:00.000 327     20978.57   1697.10  43971.36  48749.06
2020-11-22 21:12:00.000 327     20978.65   1696.35  43971.48  48749.17
2020-11-22 21:13:00.000 327     20979.03   1695.32  43971.64  48749.43
2020-11-22 21:14:00.000 327     20979.06   1694.72  43971.72  48749.50
2020-11-22 21:15:00.000 327     20979.51   1695.11  43971.66  48749.65
2020-11-22 21:16:00.000 327     20979.58   1695.03  43971.59  48749.60
2020-11-22 21:17:00.000 327     20979.91   1695.15  43971.50  48749.68
2020-11-22 21:18:00.000 327     20980.48   1696.02  43971.28  48749.76
2020-11-22 21:19:00.000 327     20980.91   1696.71  43971.11  48749.81
2020-11-22 21:20:00.000 327     20981.97   1697.69  43970.92  48750.13
2020-11-22 21:21:00.000 327     20982.82   1698.75  43970.71  48750.35
2020-11-22 21:22:00.000 327     20983.49   1699.70  43970.49  48750.48
2020-11-22 21:23:00.000 327     20984.84   1700.45  43970.32  48750.94
2020-11-22 21:24:00.000 327     20986.12   1701.65  43970.17  48751.40
2020-11-22 21:25:00.000 327     20987.97   1702.38  43969.99  48752.07
2020-11-22 21:26:00.000 327     20989.73   1702.99  43969.88  48752.75
2020-11-22 21:27:00.000 327     20992.24   1703.08  43969.89  48753.83
2020-11-22 21:28:00.000 327     20995.48   1702.44  43969.88  48755.19
2020-11-22 21:29:00.000 327     20997.35   1702.80  43969.76  48755.89
2020-11-22 21:30:00.000 327     20999.37   1702.03  43969.79  48756.76
2020-11-22 21:31:00.000 327     21001.28   1700.95  43969.77  48757.52
2020-11-22 21:32:00.000 327     21002.80   1700.13  43969.75  48758.12
2020-11-22 21:33:00.000 327     21005.98   1698.89  43969.79  48759.48
2020-11-22 21:34:00.000 327     21009.35   1697.86  43969.79  48760.90
2020-11-22 21:35:00.000 327     21012.25   1696.93  43969.78  48762.10
2020-11-22 21:36:00.000 327     21014.23   1696.99  43969.50  48762.70
2020-11-22 21:37:00.000 327     21015.90   1696.57  43969.25  48763.17
2020-11-22 21:38:00.000 327     21016.98   1696.81  43968.92  48763.35
2020-11-22 21:39:00.000 327     21016.90   1697.89  43968.41  48762.90
2020-11-22 21:40:00.000 327     21018.25   1698.72  43967.93  48763.08
2020-11-22 21:41:00.000 327     21019.68   1698.94  43967.75  48763.54
2020-11-22 21:42:00.000 327     21020.75   1699.03  43967.56  48763.85
2020-11-22 21:43:00.000 327     21021.63   1698.83  43967.43  48764.09
2020-11-22 21:44:00.000 327     21022.15   1698.71  43967.19  48764.09
2020-11-22 21:45:00.000 327     21022.72   1698.34  43967.08  48764.22
2020-11-22 21:46:00.000 327     21023.19   1697.70  43966.93  48764.27
2020-11-22 21:47:00.000 327     21023.24   1697.05  43966.84  48764.18
2020-11-22 21:48:00.000 327     21022.86   1696.41  43966.72  48763.88
2020-11-22 21:49:00.000 327     21022.08   1696.01  43966.51  48763.34
2020-11-22 21:50:00.000 327     21021.28   1695.49  43966.39  48762.87
2020-11-22 21:51:00.000 327     21020.35   1695.07  43966.26  48762.33
2020-11-22 21:52:00.000 327     21019.50   1694.52  43966.16  48761.86
2020-11-22 21:53:00.000 327     21018.44   1693.95  43966.14  48761.38
2020-11-22 21:54:00.000 327     21017.37   1693.54  43966.13  48760.89
2020-11-22 21:55:00.000 327     21016.13   1692.95  43966.10  48760.31
2020-11-22 21:56:00.000 327     21014.82   1692.24  43966.14  48759.75
2020-11-22 21:57:00.000 327     21013.54   1691.73  43966.15  48759.19
2020-11-22 21:58:00.000 327     21012.36   1691.41  43966.10  48758.62
2020-11-22 21:59:00.000 327     21011.09   1691.11  43966.05  48758.04
2020-11-22 22:00:00.000 327     21010.00   1690.78  43966.05  48757.56
2020-11-22 22:01:00.000 327     21009.14   1690.13  43966.15  48757.24
2020-11-22 22:02:00.000 327     21008.03   1689.94  43966.14  48756.76
2020-11-22 22:03:00.000 327     21006.70   1690.03  43966.04  48756.09
2020-11-22 22:04:00.000 327     21005.65   1690.15  43965.93  48755.55
2020-11-22 22:05:00.000 327     21004.61   1690.18  43965.88  48755.06
2020-11-22 22:06:00.000 327     21003.56   1690.46  43965.79  48754.55
2020-11-22 22:07:00.000 327     21002.68   1690.68  43965.74  48754.13
2020-11-22 22:08:00.000 327     21001.93   1690.79  43965.76  48753.83
2020-11-22 22:09:00.000 327     21001.22   1690.65  43965.83  48753.59
2020-11-22 22:10:00.000 327     21000.13   1690.65  43965.85  48753.13
2020-11-22 22:11:00.000 327     20999.16   1690.78  43965.83  48752.71
2020-11-22 22:12:00.000 327     20998.45   1690.54  43965.91  48752.46
2020-11-22 22:13:00.000 327     20997.79   1690.35  43966.03  48752.27
2020-11-22 22:14:00.000 327     20997.05   1690.24  43966.03  48751.94
2020-11-22 22:15:00.000 327     20996.13   1690.58  43965.99  48751.53
2020-11-22 22:16:00.000 327     20994.99   1691.26  43965.85  48750.95
2020-11-22 22:17:00.000 327     20994.19   1691.70  43965.82  48750.58
2020-11-22 22:18:00.000 327     20993.43   1692.02  43965.78  48750.23
2020-11-22 22:19:00.000 327     20992.77   1692.17  43965.82  48749.98
2020-11-22 22:20:00.000 327     20992.09   1691.97  43965.95  48749.80
2020-11-22 22:21:00.000 327     20991.40   1691.80  43966.14  48749.67
2020-11-22 22:22:00.000 327     20991.03   1692.16  43966.17  48749.54
2020-11-22 22:23:00.000 327     20991.12   1692.01  43966.26  48749.66
2020-11-22 22:24:00.000 327     20991.15   1691.65  43966.48  48749.86
2020-11-22 22:25:00.000 327     20991.13   1691.40  43966.58  48749.94
2020-11-22 22:26:00.000 327     20991.17   1690.83  43966.69  48750.03
2020-11-22 22:27:00.000 327     20990.80   1690.18  43966.87  48750.02
2020-11-22 22:28:00.000 327     20990.50   1689.75  43966.96  48749.96
2020-11-22 22:29:00.000 327     20990.41   1689.23  43967.04  48749.97
2020-11-22 22:30:00.000 327     20989.90   1689.19  43967.09  48749.80
2020-11-22 22:31:00.000 327     20989.30   1689.10  43967.07  48749.50
2020-11-22 22:32:00.000 327     20989.23   1689.31  43966.99  48749.40
2020-11-22 22:33:00.000 327     20989.34   1689.85  43966.91  48749.39
2020-11-22 22:34:00.000 327     20989.14   1690.61  43966.75  48749.21
2020-11-22 22:35:00.000 327     20989.17   1691.29  43966.64  48749.15
2020-11-22 22:36:00.000 327     20989.63   1691.66  43966.64  48749.35
2020-11-22 22:37:00.000 327     20989.86   1692.21  43966.59  48749.43
2020-11-22 22:38:00.000 327     20989.74   1692.75  43966.55  48749.36
2020-11-22 22:39:00.000 327     20989.97   1693.34  43966.46  48749.40
2020-11-22 22:40:00.000 327     20990.34   1693.70  43966.43  48749.55
2020-11-22 22:41:00.000 327     20990.58   1694.21  43966.41  48749.67
2020-11-22 22:42:00.000 327     20990.62   1694.36  43966.53  48749.78
2020-11-22 22:43:00.000 327     20990.54   1694.43  43966.59  48749.81
2020-11-22 22:44:00.000 327     20990.82   1694.52  43966.64  48749.97
2020-11-22 22:45:00.000 327     20990.78   1694.54  43966.70  48750.01
2020-11-22 22:46:00.000 327     20990.69   1694.37  43966.75  48750.01
2020-11-22 22:47:00.000 327     20990.50   1694.35  43966.81  48750.00
2020-11-22 22:48:00.000 327     20990.35   1694.31  43966.84  48749.95
2020-11-22 22:49:00.000 327     20990.43   1694.31  43966.88  48750.02
2020-11-22 22:50:00.000 327     20990.31   1694.33  43966.89  48749.97
2020-11-22 22:51:00.000 327     20990.48   1694.17  43966.92  48750.07
2020-11-22 22:52:00.000 327     20990.52   1693.90  43967.02  48750.17
2020-11-22 22:53:00.000 327     20990.34   1693.49  43967.16  48750.20
2020-11-22 22:54:00.000 327     20990.22   1693.67  43967.16  48750.15
2020-11-22 22:55:00.000 327     20990.38   1693.55  43967.20  48750.25
2020-11-22 22:56:00.000 327     20990.17   1693.81  43967.20  48750.17
2020-11-22 22:57:00.000 327     20989.80   1694.18  43967.14  48749.98
2020-11-22 22:58:00.000 327     20989.43   1694.51  43967.13  48749.82
2020-11-22 22:59:00.000 327     20989.35   1695.17  43967.02  48749.71
2020-11-22 23:00:00.000 327     20989.96   1695.66  43966.92  48749.90
2020-11-22 23:01:00.000 327     20990.80   1695.24  43967.13  48750.43
2020-11-22 23:02:00.000 327     20991.50   1694.34  43967.42  48750.97
2020-11-22 23:03:00.000 327     20991.86   1693.21  43967.72  48751.34
2020-11-22 23:04:00.000 327     20991.89   1692.80  43967.79  48751.40
2020-11-22 23:05:00.000 327     20992.04   1693.21  43967.66  48751.36
2020-11-22 23:06:00.000 327     20992.85   1693.66  43967.50  48751.59
2020-11-22 23:07:00.000 327     20993.06   1693.79  43967.49  48751.67
2020-11-22 23:08:00.000 327     20993.35   1693.68  43967.47  48751.77
2020-11-22 23:09:00.000 327     20993.48   1692.97  43967.64  48751.95
2020-11-22 23:10:00.000 327     20992.69   1692.70  43967.64  48751.62
2020-11-22 23:11:00.000 327     20992.31   1692.43  43967.65  48751.45
2020-11-22 23:12:00.000 327     20991.45   1692.65  43967.55  48751.00
2020-11-22 23:13:00.000 327     20990.50   1693.20  43967.36  48750.45
2020-11-22 23:14:00.000 327     20989.51   1693.65  43967.25  48749.93
2020-11-22 23:15:00.000 327     20989.27   1693.71  43967.24  48749.83
2020-11-22 23:16:00.000 327     20989.05   1693.27  43967.39  48749.85
2020-11-22 23:17:00.000 327     20988.73   1692.92  43967.54  48749.83
2020-11-22 23:18:00.000 327     20988.45   1692.84  43967.60  48749.76
2020-11-22 23:19:00.000 327     20988.13   1692.70  43967.66  48749.67
2020-11-22 23:20:00.000 327     20988.08   1692.65  43967.68  48749.67
2020-11-22 23:21:00.000 327     20988.34   1692.35  43967.72  48749.81
2020-11-22 23:22:00.000 327     20988.55   1692.19  43967.76  48749.93
2020-11-22 23:23:00.000 327     20988.82   1691.97  43967.81  48750.07
2020-11-22 23:24:00.000 327     20989.23   1691.46  43967.89  48750.31
2020-11-22 23:25:00.000 327     20989.53   1690.62  43968.05  48750.53
2020-11-22 23:26:00.000 327     20989.72   1689.84  43968.16  48750.71
2020-11-22 23:27:00.000 327     20989.63   1689.34  43968.17  48750.65
2020-11-22 23:28:00.000 327     20989.45   1689.36  43968.06  48750.47
2020-11-22 23:29:00.000 327     20989.83   1689.15  43967.96  48750.54
2020-11-22 23:30:00.000 327     20990.09   1688.94  43968.01  48750.69
2020-11-22 23:31:00.000 327     20990.30   1689.09  43967.93  48750.71
2020-11-22 23:32:00.000 327     20990.32   1689.04  43967.88  48750.67
2020-11-22 23:33:00.000 327     20990.61   1688.73  43967.90  48750.80
2020-11-22 23:34:00.000 327     20990.77   1688.41  43967.96  48750.92
2020-11-22 23:35:00.000 327     20990.43   1688.23  43967.95  48750.74
2020-11-22 23:36:00.000 327     20989.96   1688.29  43967.84  48750.45
2020-11-22 23:37:00.000 327     20989.58   1688.70  43967.71  48750.18
2020-11-22 23:38:00.000 327     20988.96   1689.03  43967.59  48749.83
2020-11-22 23:39:00.000 327     20988.71   1689.41  43967.52  48749.65
2020-11-22 23:40:00.000 327     20988.63   1689.68  43967.48  48749.61
2020-11-22 23:41:00.000 327     20988.55   1690.12  43967.47  48749.58
2020-11-22 23:42:00.000 327     20988.67   1690.41  43967.47  48749.63
2020-11-22 23:43:00.000 327     20988.88   1690.58  43967.49  48749.75
2020-11-22 23:44:00.000 327     20988.85   1690.67  43967.53  48749.77
2020-11-22 23:45:00.000 327     20988.74   1690.97  43967.48  48749.71
2020-11-22 23:46:00.000 327     20988.69   1691.24  43967.47  48749.69
2020-11-22 23:47:00.000 327     20988.53   1691.53  43967.46  48749.62
2020-11-22 23:48:00.000 327     20988.31   1691.75  43967.46  48749.53
2020-11-22 23:49:00.000 327     20988.16   1692.04  43967.43  48749.46
2020-11-22 23:50:00.000 327     20988.07   1692.30  43967.44  48749.43
2020-11-22 23:51:00.000 327     20988.14   1692.56  43967.42  48749.45
2020-11-22 23:52:00.000 327     20988.49   1692.63  43967.48  48749.67
2020-11-22 23:53:00.000 327     20988.71   1692.54  43967.59  48749.84
2020-11-22 23:54:00.000 327     20988.87   1692.25  43967.69  48750.00
2020-11-22 23:55:00.000 327     20988.89   1691.69  43967.87  48750.14
2020-11-22 23:56:00.000 327     20988.91   1691.30  43967.96  48750.22
2020-11-22 23:57:00.000 327     20988.60   1691.18  43967.97  48750.10
2020-11-22 23:58:00.000 327     20988.28   1691.39  43967.91  48749.91
2020-11-22 23:59:00.000 327     20987.96   1691.60  43967.87  48749.73
2020-11-23 00:00:00.000 328     20987.74   1691.67  43967.86  48749.64
2020-11-23 00:01:00.000 328     20987.57   1691.72  43967.87  48749.57
2020-11-23 00:02:00.000 328     20987.48   1691.82  43967.89  48749.56
2020-11-23 00:03:00.000 328     20987.35   1691.83  43967.92  48749.54
2020-11-23 00:04:00.000 328     20987.12   1691.78  43967.96  48749.47
2020-11-23 00:05:00.000 328     20987.23   1691.48  43968.03  48749.57
2020-11-23 00:06:00.000 328     20987.34   1691.02  43968.17  48749.72
2020-11-23 00:07:00.000 328     20987.21   1690.77  43968.26  48749.76
2020-11-23 00:08:00.000 328     20986.85   1690.58  43968.32  48749.64
2020-11-23 00:09:00.000 328     20986.73   1690.52  43968.32  48749.59
2020-11-23 00:10:00.000 328     20986.76   1690.21  43968.42  48749.67
2020-11-23 00:11:00.000 328     20986.64   1690.15  43968.43  48749.63
2020-11-23 00:12:00.000 328     20986.49   1690.02  43968.44  48749.56
2020-11-23 00:13:00.000 328     20986.54   1689.80  43968.47  48749.60
2020-11-23 00:14:00.000 328     20986.76   1689.52  43968.50  48749.72
2020-11-23 00:15:00.000 328     20987.23   1688.98  43968.60  48749.99
2020-11-23 00:16:00.000 328     20987.60   1688.68  43968.65  48750.19
2020-11-23 00:17:00.000 328     20987.87   1688.76  43968.57  48750.24
2020-11-23 00:18:00.000 328     20988.39   1689.05  43968.45  48750.36
2020-11-23 00:19:00.000 328     20988.89   1689.12  43968.42  48750.55
2020-11-23 00:20:00.000 328     20989.07   1689.34  43968.36  48750.58
2020-11-23 00:21:00.000 328     20989.20   1689.72  43968.27  48750.57
2020-11-23 00:22:00.000 328     20989.46   1690.14  43968.17  48750.61
2020-11-23 00:23:00.000 328     20989.58   1690.36  43968.13  48750.63
2020-11-23 00:24:00.000 328     20989.57   1690.65  43968.09  48750.60
2020-11-23 00:25:00.000 328     20989.70   1690.66  43968.10  48750.68
2020-11-23 00:26:00.000 328     20989.84   1690.50  43968.16  48750.78
2020-11-23 00:27:00.000 328     20989.82   1690.30  43968.25  48750.84
2020-11-23 00:28:00.000 328     20989.62   1690.35  43968.24  48750.75
2020-11-23 00:29:00.000 328     20989.59   1690.52  43968.21  48750.71
2020-11-23 00:30:00.000 328     20989.83   1690.59  43968.19  48750.81
2020-11-23 00:31:00.000 328     20990.04   1690.40  43968.26  48750.94
2020-11-23 00:32:00.000 328     20990.12   1690.17  43968.30  48751.00
2020-11-23 00:33:00.000 328     20990.16   1689.38  43968.49  48751.16
2020-11-23 00:34:00.000 328     20990.18   1688.85  43968.59  48751.24
2020-11-23 00:35:00.000 328     20990.19   1688.55  43968.67  48751.28
2020-11-23 00:36:00.000 328     20989.98   1688.47  43968.64  48751.17
2020-11-23 00:37:00.000 328     20989.83   1688.27  43968.64  48751.10
2020-11-23 00:38:00.000 328     20989.45   1688.28  43968.57  48750.89
2020-11-23 00:39:00.000 328     20989.40   1688.26  43968.52  48750.83
2020-11-23 00:40:00.000 328     20989.47   1688.34  43968.48  48750.81
2020-11-23 00:41:00.000 328     20989.79   1688.27  43968.46  48750.94
2020-11-23 00:42:00.000 328     20990.11   1687.99  43968.55  48751.14
2020-11-23 00:43:00.000 328     20990.71   1687.51  43968.69  48751.50
2020-11-23 00:44:00.000 328     20991.18   1687.04  43968.79  48751.78
2020-11-23 00:45:00.000 328     20991.58   1686.68  43968.84  48751.98
2020-11-23 00:46:00.000 328     20991.77   1686.49  43968.80  48752.02
2020-11-23 00:47:00.000 328     20992.01   1686.53  43968.72  48752.04
2020-11-23 00:48:00.000 328     20992.15   1686.51  43968.64  48752.03
2020-11-23 00:49:00.000 328     20992.02   1686.65  43968.53  48751.88
2020-11-23 00:50:00.000 328     20991.95   1686.89  43968.37  48751.73
2020-11-23 00:51:00.000 328     20991.81   1687.28  43968.22  48751.54
2020-11-23 00:52:00.000 328     20991.82   1687.36  43968.15  48751.49
2020-11-23 00:53:00.000 328     20991.85   1687.32  43968.16  48751.50
2020-11-23 00:54:00.000 328     20991.87   1687.31  43968.14  48751.49
2020-11-23 00:55:00.000 328     20991.85   1687.16  43968.16  48751.51
2020-11-23 00:56:00.000 328     20991.73   1687.12  43968.18  48751.46
2020-11-23 00:57:00.000 328     20991.75   1687.00  43968.18  48751.47
2020-11-23 00:58:00.000 328     20991.83   1686.71  43968.24  48751.55
2020-11-23 00:59:00.000 328     20991.71   1686.62  43968.26  48751.52
2020-11-23 01:00:00.000 328     20991.62   1686.50  43968.27  48751.48
2020-11-23 01:01:00.000 328     20991.69   1686.41  43968.26  48751.50
2020-11-23 01:02:00.000 328     20991.85   1686.31  43968.30  48751.60
2020-11-23 01:03:00.000 328     20991.97   1686.13  43968.35  48751.68
2020-11-23 01:04:00.000 328     20992.08   1685.83  43968.38  48751.75
2020-11-23 01:05:00.000 328     20992.15   1685.72  43968.39  48751.79
2020-11-23 01:06:00.000 328     20992.03   1685.77  43968.39  48751.72
2020-11-23 01:07:00.000 328     20992.08   1686.10  43968.27  48751.65
2020-11-23 01:08:00.000 328     20992.13   1686.51  43968.17  48751.60
2020-11-23 01:09:00.000 328     20992.24   1686.83  43968.09  48751.59
2020-11-23 01:10:00.000 328     20992.37   1686.94  43968.08  48751.64
2020-11-23 01:11:00.000 328     20992.33   1687.09  43968.05  48751.61
2020-11-23 01:12:00.000 328     20992.13   1687.28  43968.01  48751.48
2020-11-23 01:13:00.000 328     20992.06   1687.38  43967.99  48751.44
2020-11-23 01:14:00.000 328     20991.94   1687.37  43968.02  48751.40
2020-11-23 01:15:00.000 328     20991.89   1687.19  43968.07  48751.44
2020-11-23 01:16:00.000 328     20991.79   1687.07  43968.13  48751.45
2020-11-23 01:17:00.000 328     20991.63   1687.02  43968.15  48751.40
2020-11-23 01:18:00.000 328     20991.58   1687.05  43968.14  48751.36
2020-11-23 01:19:00.000 328     20991.49   1687.00  43968.15  48751.32
2020-11-23 01:20:00.000 328     20991.25   1687.06  43968.15  48751.20
2020-11-23 01:21:00.000 328     20991.05   1687.05  43968.13  48751.12
2020-11-23 01:22:00.000 328     20990.88   1687.03  43968.12  48751.04
2020-11-23 01:23:00.000 328     20990.72   1687.03  43968.12  48750.98
2020-11-23 01:24:00.000 328     20990.82   1687.08  43968.10  48751.01
2020-11-23 01:25:00.000 328     20991.03   1687.00  43968.14  48751.11
2020-11-23 01:26:00.000 328     20991.22   1686.85  43968.19  48751.24
2020-11-23 01:27:00.000 328     20991.16   1686.62  43968.23  48751.26
2020-11-23 01:28:00.000 328     20990.85   1686.67  43968.19  48751.09
2020-11-23 01:29:00.000 328     20990.62   1686.84  43968.13  48750.94
2020-11-23 01:30:00.000 328     20990.60   1687.06  43968.09  48750.89
2020-11-23 01:31:00.000 328     20990.66   1687.26  43968.03  48750.88
2020-11-23 01:32:00.000 328     20990.61   1687.51  43968.00  48750.84
2020-11-23 01:33:00.000 328     20990.61   1687.72  43967.94  48750.80
2020-11-23 01:34:00.000 328     20990.73   1687.60  43968.01  48750.91
2020-11-23 01:35:00.000 328     20990.64   1687.57  43968.04  48750.89
2020-11-23 01:36:00.000 328     20990.75   1687.58  43968.04  48750.95
2020-11-23 01:37:00.000 328     20990.84   1687.53  43968.07  48751.01
2020-11-23 01:38:00.000 328     20991.09   1687.44  43968.11  48751.14
2020-11-23 01:39:00.000 328     20991.37   1687.30  43968.16  48751.30
2020-11-23 01:40:00.000 328     20991.62   1687.11  43968.20  48751.45
2020-11-23 01:41:00.000 328     20991.66   1686.86  43968.26  48751.50
2020-11-23 01:42:00.000 328     20991.56   1686.74  43968.29  48751.47
2020-11-23 01:43:00.000 328     20991.16   1686.81  43968.23  48751.26
2020-11-23 01:44:00.000 328     20990.81   1686.89  43968.19  48751.07
2020-11-23 01:45:00.000 328     20990.36   1687.41  43968.05  48750.77
2020-11-23 01:46:00.000 328     20990.26   1687.99  43967.90  48750.61
2020-11-23 01:47:00.000 328     20990.56   1688.17  43967.89  48750.75
2020-11-23 01:48:00.000 328     20990.96   1687.87  43968.02  48751.02
2020-11-23 01:49:00.000 328     20991.04   1687.41  43968.16  48751.16
2020-11-23 01:50:00.000 328     20990.91   1687.03  43968.26  48751.18
2020-11-23 01:51:00.000 328     20990.62   1686.84  43968.30  48751.09
2020-11-23 01:52:00.000 328     20990.37   1686.95  43968.24  48750.93
2020-11-23 01:53:00.000 328     20990.37   1687.00  43968.19  48750.89
2020-11-23 01:54:00.000 328     20990.53   1687.17  43968.14  48750.93
2020-11-23 01:55:00.000 328     20990.86   1687.12  43968.18  48751.09
2020-11-23 01:56:00.000 328     20990.80   1687.14  43968.18  48751.08
2020-11-23 01:57:00.000 328     20990.75   1687.36  43968.12  48751.02
2020-11-23 01:58:00.000 328     20991.11   1687.40  43968.13  48751.17
2020-11-23 01:59:00.000 328     20991.34   1687.36  43968.17  48751.30
2020-11-23 02:00:00.000 328     20991.40   1687.30  43968.18  48751.33
2020-11-23 02:01:00.000 328     20991.26   1687.14  43968.21  48751.29
2020-11-23 02:02:00.000 328     20991.10   1686.95  43968.24  48751.24
2020-11-23 02:03:00.000 328     20991.26   1686.77  43968.28  48751.33
2020-11-23 02:04:00.000 328     20991.06   1686.74  43968.30  48751.26
2020-11-23 02:05:00.000 328     20991.45   1686.76  43968.25  48751.40
2020-11-23 02:06:00.000 328     20992.11   1686.48  43968.31  48751.73
2020-11-23 02:07:00.000 328     20992.38   1685.91  43968.46  48751.94
2020-11-23 02:08:00.000 328     20992.00   1685.54  43968.48  48751.79
2020-11-23 02:09:00.000 328     20991.70   1685.33  43968.47  48751.64
2020-11-23 02:10:00.000 328     20991.49   1685.24  43968.43  48751.51
2020-11-23 02:11:00.000 328     20991.76   1685.17  43968.41  48751.61
2020-11-23 02:12:00.000 328     20992.03   1685.68  43968.30  48751.63
2020-11-23 02:13:00.000 328     20992.26   1686.06  43968.19  48751.66
2020-11-23 02:14:00.000 328     20992.39   1685.97  43968.21  48751.74
2020-11-23 02:15:00.000 328     20992.43   1685.94  43968.23  48751.77
2020-11-23 02:16:00.000 328     20992.54   1686.26  43968.18  48751.78
2020-11-23 02:17:00.000 328     20992.71   1686.66  43968.10  48751.80
2020-11-23 02:18:00.000 328     20992.86   1686.87  43968.08  48751.84
2020-11-23 02:19:00.000 328     20992.87   1687.10  43968.03  48751.82
2020-11-23 02:20:00.000 328     20992.86   1687.38  43968.00  48751.79
2020-11-23 02:21:00.000 328     20992.73   1687.56  43967.97  48751.72
2020-11-23 02:22:00.000 328     20992.66   1687.14  43968.07  48751.77
2020-11-23 02:23:00.000 328     20992.79   1686.98  43968.15  48751.90
2020-11-23 02:24:00.000 328     20993.08   1686.20  43968.35  48752.17
2020-11-23 02:25:00.000 328     20992.86   1686.05  43968.41  48752.13
2020-11-23 02:26:00.000 328     20992.56   1686.02  43968.43  48752.01
2020-11-23 02:27:00.000 328     20992.40   1686.62  43968.27  48751.81
2020-11-23 02:28:00.000 328     20992.42   1686.88  43968.20  48751.76
2020-11-23 02:29:00.000 328     20992.39   1686.98  43968.18  48751.73
2020-11-23 02:30:00.000 328     20992.17   1686.43  43968.33  48751.76
2020-11-23 02:31:00.000 328     20992.34   1686.16  43968.40  48751.89
2020-11-23 02:32:00.000 328     20992.30   1685.46  43968.60  48752.02
2020-11-23 02:33:00.000 328     20991.85   1685.74  43968.54  48751.78
2020-11-23 02:34:00.000 328     20991.94   1686.41  43968.35  48751.67
2020-11-23 02:35:00.000 328     20992.69   1686.56  43968.30  48751.96
2020-11-23 02:36:00.000 328     20992.95   1686.26  43968.40  48752.15
2020-11-23 02:37:00.000 328     20993.03   1685.85  43968.50  48752.25
2020-11-23 02:38:00.000 328     20993.37   1686.08  43968.40  48752.33
2020-11-23 02:39:00.000 328     20993.32   1686.07  43968.37  48752.29
2020-11-23 02:40:00.000 328     20993.16   1686.21  43968.32  48752.17
2020-11-23 02:41:00.000 328     20993.26   1686.29  43968.26  48752.17
2020-11-23 02:42:00.000 328     20993.13   1686.49  43968.21  48752.08
2020-11-23 02:43:00.000 328     20993.07   1686.63  43968.16  48752.00
2020-11-23 02:44:00.000 328     20992.99   1687.08  43968.07  48751.91
2020-11-23 02:45:00.000 328     20992.78   1687.51  43967.99  48751.75
2020-11-23 02:46:00.000 328     20992.85   1687.45  43967.99  48751.78
2020-11-23 02:47:00.000 328     20993.37   1686.98  43968.08  48752.07
2020-11-23 02:48:00.000 328     20993.72   1686.28  43968.28  48752.37
2020-11-23 02:49:00.000 328     20993.80   1684.69  43968.57  48752.61
2020-11-23 02:50:00.000 328     20993.67   1683.94  43968.70  48752.64
2020-11-23 02:51:00.000 328     20993.49   1682.84  43968.86  48752.69
2020-11-23 02:52:00.000 328     20993.34   1682.20  43968.90  48752.64
2020-11-23 02:53:00.000 328     20993.67   1681.84  43968.86  48752.73
2020-11-23 02:54:00.000 328     20993.94   1681.36  43968.87  48752.83
2020-11-23 02:55:00.000 328     20994.07   1680.83  43968.89  48752.88
2020-11-23 02:56:00.000 328     20994.11   1680.42  43968.87  48752.87
2020-11-23 02:57:00.000 328     20994.05   1680.22  43968.81  48752.78
2020-11-23 02:58:00.000 328     20993.99   1680.18  43968.72  48752.67
2020-11-23 02:59:00.000 328     20994.24   1680.17  43968.62  48752.69
2020-11-23 03:00:00.000 328     20994.44   1680.09  43968.54  48752.71
2020-11-23 03:01:00.000 328     20994.45   1680.33  43968.40  48752.59
2020-11-23 03:02:00.000 328     20994.63   1680.54  43968.26  48752.55
2020-11-23 03:03:00.000 328     20994.94   1681.07  43968.07  48752.54
2020-11-23 03:04:00.000 328     20995.28   1681.69  43967.89  48752.54
2020-11-23 03:05:00.000 328     20995.65   1682.16  43967.74  48752.58
2020-11-23 03:06:00.000 328     20995.94   1682.27  43967.70  48752.68
2020-11-23 03:07:00.000 328     20995.98   1682.36  43967.66  48752.67
2020-11-23 03:08:00.000 328     20996.03   1682.74  43967.53  48752.58
2020-11-23 03:09:00.000 328     20996.06   1683.20  43967.39  48752.48
2020-11-23 03:10:00.000 328     20996.04   1683.88  43967.20  48752.34
2020-11-23 03:11:00.000 328     20996.09   1684.39  43967.10  48752.29
2020-11-23 03:12:00.000 328     20996.13   1684.80  43967.05  48752.26
2020-11-23 03:13:00.000 328     20996.03   1685.08  43967.01  48752.20
2020-11-23 03:14:00.000 328     20995.93   1685.44  43966.97  48752.12
2020-11-23 03:15:00.000 328     20995.84   1685.76  43966.91  48752.06
2020-11-23 03:16:00.000 328     20995.75   1685.98  43966.92  48752.03
2020-11-23 03:17:00.000 328     20995.83   1686.24  43966.92  48752.08
2020-11-23 03:18:00.000 328     20995.62   1686.23  43966.99  48752.05
2020-11-23 03:19:00.000 328     20995.55   1686.86  43966.88  48751.94
2020-11-23 03:20:00.000 328     20995.68   1687.09  43966.86  48751.99
2020-11-23 03:21:00.000 328     20995.56   1687.22  43966.89  48751.96
2020-11-23 03:22:00.000 328     20995.46   1687.25  43966.94  48751.97
2020-11-23 03:23:00.000 328     20995.32   1687.15  43967.01  48751.97
2020-11-23 03:24:00.000 328     20995.21   1687.25  43967.05  48751.96
2020-11-23 03:25:00.000 328     20994.83   1686.86  43967.16  48751.88
2020-11-23 03:26:00.000 328     20994.53   1686.37  43967.28  48751.85
2020-11-23 03:27:00.000 328     20994.50   1685.97  43967.39  48751.92
2020-11-23 03:28:00.000 328     20994.68   1685.78  43967.44  48752.02
2020-11-23 03:29:00.000 328     20995.16   1685.65  43967.47  48752.25
2020-11-23 03:30:00.000 328     20996.03   1685.08  43967.61  48752.74
2020-11-23 03:31:00.000 328     20996.31   1684.34  43967.79  48752.99
2020-11-23 03:32:00.000 328     20996.07   1683.63  43967.87  48752.93
2020-11-23 03:33:00.000 328     20995.99   1683.96  43967.71  48752.77
2020-11-23 03:34:00.000 328     20996.11   1685.41  43967.31  48752.49
2020-11-23 03:35:00.000 328     20996.70   1686.15  43967.09  48752.59
2020-11-23 03:36:00.000 328     20996.76   1686.98  43966.91  48752.48
2020-11-23 03:37:00.000 328     20996.88   1687.62  43966.80  48752.45
2020-11-23 03:38:00.000 328     20996.95   1688.07  43966.74  48752.44
2020-11-23 03:39:00.000 328     20996.96   1688.27  43966.71  48752.43
2020-11-23 03:40:00.000 328     20997.03   1688.44  43966.73  48752.48
2020-11-23 03:41:00.000 328     20997.15   1688.35  43966.81  48752.60
2020-11-23 03:42:00.000 328     20997.10   1688.08  43966.91  48752.65
2020-11-23 03:43:00.000 328     20997.15   1687.94  43966.96  48752.71
2020-11-23 03:44:00.000 328     20997.18   1687.92  43966.96  48752.72
2020-11-23 03:45:00.000 328     20997.24   1688.27  43966.89  48752.70
2020-11-23 03:46:00.000 328     20997.24   1688.48  43966.85  48752.68
2020-11-23 03:47:00.000 328     20997.34   1688.88  43966.77  48752.68
2020-11-23 03:48:00.000 328     20997.44   1689.08  43966.76  48752.71
2020-11-23 03:49:00.000 328     20997.30   1689.04  43966.79  48752.67
2020-11-23 03:50:00.000 328     20997.11   1688.63  43966.89  48752.68
2020-11-23 03:51:00.000 328     20997.08   1688.28  43967.00  48752.74
2020-11-23 03:52:00.000 328     20997.02   1688.01  43967.08  48752.77
2020-11-23 03:53:00.000 328     20997.06   1687.52  43967.20  48752.88
2020-11-23 03:54:00.000 328     20996.88   1687.15  43967.28  48752.86
2020-11-23 03:55:00.000 328     20996.66   1686.59  43967.37  48752.83
2020-11-23 03:56:00.000 328     20996.66   1686.46  43967.40  48752.86
2020-11-23 03:57:00.000 328     20996.76   1686.17  43967.41  48752.91
2020-11-23 03:58:00.000 328     20996.49   1686.25  43967.37  48752.75
2020-11-23 03:59:00.000 328     20996.57   1686.01  43967.35  48752.77
2020-11-23 04:00:00.000 328     20996.65   1686.00  43967.32  48752.77
2020-11-23 04:01:00.000 328     20996.66   1686.02  43967.27  48752.73
2020-11-23 04:02:00.000 328     20996.62   1686.07  43967.25  48752.69
2020-11-23 04:03:00.000 328     20996.64   1686.14  43967.22  48752.68
2020-11-23 04:04:00.000 328     20996.68   1686.09  43967.23  48752.69
2020-11-23 04:05:00.000 328     20996.60   1686.19  43967.24  48752.68
2020-11-23 04:06:00.000 328     20996.52   1686.25  43967.19  48752.60
2020-11-23 04:07:00.000 328     20996.48   1686.28  43967.11  48752.52
2020-11-23 04:08:00.000 328     20996.41   1686.44  43967.08  48752.45
2020-11-23 04:09:00.000 328     20996.30   1686.58  43967.04  48752.39
2020-11-23 04:10:00.000 328     20996.21   1686.93  43966.96  48752.30
2020-11-23 04:11:00.000 328     20996.37   1687.18  43966.86  48752.29
2020-11-23 04:12:00.000 328     20996.50   1687.38  43966.84  48752.32
2020-11-23 04:13:00.000 328     20996.45   1687.58  43966.79  48752.27
2020-11-23 04:14:00.000 328     20996.33   1687.54  43966.83  48752.25
2020-11-23 04:15:00.000 328     20996.16   1687.50  43966.85  48752.17
2020-11-23 04:16:00.000 328     20996.22   1687.53  43966.87  48752.23
2020-11-23 04:17:00.000 328     20996.23   1687.11  43966.94  48752.29
2020-11-23 04:18:00.000 328     20996.08   1686.70  43967.05  48752.31
2020-11-23 04:19:00.000 328     20996.02   1686.51  43967.12  48752.32
2020-11-23 04:20:00.000 328     20995.96   1686.11  43967.18  48752.34
2020-11-23 04:21:00.000 328     20995.92   1686.15  43967.16  48752.31
2020-11-23 04:22:00.000 328     20996.08   1685.97  43967.16  48752.40
2020-11-23 04:23:00.000 328     20996.16   1685.84  43967.18  48752.43
2020-11-23 04:24:00.000 328     20996.24   1685.78  43967.21  48752.48
2020-11-23 04:25:00.000 328     20995.92   1685.37  43967.30  48752.40
2020-11-23 04:26:00.000 328     20995.68   1685.08  43967.33  48752.31
2020-11-23 04:27:00.000 328     20995.30   1684.55  43967.35  48752.14
2020-11-23 04:28:00.000 328     20995.16   1684.09  43967.45  48752.17
2020-11-23 04:29:00.000 328     20995.13   1683.91  43967.50  48752.19
2020-11-23 04:30:00.000 328     20995.03   1683.94  43967.46  48752.12
2020-11-23 04:31:00.000 328     20995.13   1683.86  43967.40  48752.11
2020-11-23 04:32:00.000 328     20995.08   1683.55  43967.47  48752.13
2020-11-23 04:33:00.000 328     20994.64   1684.12  43967.37  48751.87
2020-11-23 04:34:00.000 328     20994.64   1684.02  43967.36  48751.86
2020-11-23 04:35:00.000 328     20994.49   1683.89  43967.45  48751.86
2020-11-23 04:36:00.000 328     20994.32   1684.15  43967.38  48751.73
2020-11-23 04:37:00.000 328     20994.65   1684.42  43967.30  48751.82
2020-11-23 04:38:00.000 328     20994.66   1684.24  43967.44  48751.93
2020-11-23 04:39:00.000 328     20994.25   1683.95  43967.53  48751.83
2020-11-23 04:40:00.000 328     20994.03   1683.88  43967.49  48751.71
2020-11-23 04:41:00.000 328     20994.04   1683.72  43967.54  48751.74
2020-11-23 04:42:00.000 328     20994.10   1683.85  43967.53  48751.76
2020-11-23 04:43:00.000 328     20994.91   1683.90  43967.51  48752.08
2020-11-23 04:44:00.000 328     20995.27   1682.77  43967.81  48752.47
2020-11-23 04:45:00.000 328     20995.06   1682.15  43967.92  48752.46
2020-11-23 04:46:00.000 328     20994.58   1682.04  43967.91  48752.23
2020-11-23 04:47:00.000 328     20994.12   1681.88  43967.87  48752.00
2020-11-23 04:48:00.000 328     20993.91   1682.04  43967.83  48751.87
2020-11-23 04:49:00.000 328     20993.69   1682.10  43967.80  48751.75
2020-11-23 04:50:00.000 328     20993.32   1682.01  43967.75  48751.56
2020-11-23 04:51:00.000 328     20993.03   1681.82  43967.83  48751.47
2020-11-23 04:52:00.000 328     20992.86   1681.59  43967.85  48751.43
2020-11-23 04:53:00.000 328     20992.77   1681.70  43967.88  48751.42
2020-11-23 04:54:00.000 328     20992.70   1681.50  43967.92  48751.42
2020-11-23 04:55:00.000 328     20992.79   1681.28  43967.94  48751.45
2020-11-23 04:56:00.000 328     20992.62   1681.26  43967.94  48751.40
2020-11-23 04:57:00.000 328     20992.48   1681.76  43967.80  48751.22
2020-11-23 04:58:00.000 328     20992.73   1681.94  43967.76  48751.31
2020-11-23 04:59:00.000 328     20992.73   1682.15  43967.72  48751.28
2020-11-23 05:00:00.000 328     20992.68   1682.62  43967.57  48751.15
2020-11-23 05:01:00.000 328     20992.70   1682.87  43967.46  48751.06
2020-11-23 05:02:00.000 328     20993.08   1683.30  43967.43  48751.21
2020-11-23 05:03:00.000 328     20992.84   1683.05  43967.52  48751.17
2020-11-23 05:04:00.000 328     20992.51   1682.69  43967.60  48751.09
2020-11-23 05:05:00.000 328     20992.44   1682.54  43967.66  48751.11
2020-11-23 05:06:00.000 328     20992.51   1682.68  43967.67  48751.15
2020-11-23 05:07:00.000 328     20992.11   1682.80  43967.62  48750.95
2020-11-23 05:08:00.000 328     20991.78   1682.99  43967.61  48750.79
2020-11-23 05:09:00.000 328     20991.82   1682.98  43967.55  48750.76
2020-11-23 05:10:00.000 328     20992.19   1682.65  43967.65  48751.00
2020-11-23 05:11:00.000 328     20991.87   1682.17  43967.77  48750.96
2020-11-23 05:12:00.000 328     20991.84   1682.11  43967.87  48751.03
2020-11-23 05:13:00.000 328     20991.96   1682.20  43967.75  48750.98
2020-11-23 05:14:00.000 328     20992.10   1682.11  43967.74  48751.02
2020-11-23 05:15:00.000 328     20992.25   1681.99  43967.70  48751.05
2020-11-23 05:16:00.000 328     20992.51   1682.02  43967.75  48751.21
2020-11-23 05:17:00.000 328     20992.89   1681.79  43967.77  48751.37
2020-11-23 05:18:00.000 328     20993.35   1681.51  43967.79  48751.58
2020-11-23 05:19:00.000 328     20993.96   1681.29  43967.83  48751.87
2020-11-23 05:20:00.000 328     20993.95   1680.86  43967.89  48751.91
2020-11-23 05:21:00.000 328     20993.97   1680.86  43967.79  48751.84
2020-11-23 05:22:00.000 328     20994.03   1680.83  43967.73  48751.81
2020-11-23 05:23:00.000 328     20994.27   1680.91  43967.63  48751.82
2020-11-23 05:24:00.000 328     20994.45   1680.89  43967.59  48751.86
2020-11-23 05:25:00.000 328     20994.44   1680.90  43967.50  48751.78
2020-11-23 05:26:00.000 328     20994.51   1681.34  43967.37  48751.70
2020-11-23 05:27:00.000 328     20994.66   1681.74  43967.18  48751.62
2020-11-23 05:28:00.000 328     20995.30   1681.82  43967.18  48751.88
2020-11-23 05:29:00.000 328     20995.76   1681.59  43967.20  48752.10
2020-11-23 05:30:00.000 328     20996.35   1680.81  43967.29  48752.40
2020-11-23 05:31:00.000 328     20996.59   1680.88  43967.26  48752.47
2020-11-23 05:32:00.000 328     20996.78   1680.02  43967.37  48752.62
2020-11-23 05:33:00.000 328     20997.83   1679.33  43967.50  48753.17
2020-11-23 05:34:00.000 328     20998.61   1678.94  43967.55  48753.54
2020-11-23 05:35:00.000 328     20998.59   1678.64  43967.44  48753.42
2020-11-23 05:36:00.000 328     20999.19   1678.78  43967.41  48753.64
2020-11-23 05:37:00.000 328     20998.79   1678.54  43967.33  48753.39
2020-11-23 05:38:00.000 328     20997.80   1678.93  43967.14  48752.81
2020-11-23 05:39:00.000 328     20997.86   1679.81  43966.85  48752.62
2020-11-23 05:40:00.000 328     20997.58   1680.04  43966.81  48752.46
2020-11-23 05:41:00.000 328     20997.06   1680.22  43966.83  48752.28
2020-11-23 05:42:00.000 328     20997.01   1680.65  43966.77  48752.21
2020-11-23 05:43:00.000 328     20997.17   1680.77  43966.72  48752.25
2020-11-23 05:44:00.000 328     20997.44   1680.97  43966.70  48752.34
2020-11-23 05:45:00.000 328     20997.50   1681.16  43966.70  48752.39
2020-11-23 05:46:00.000 328     20997.86   1681.28  43966.74  48752.57
2020-11-23 05:47:00.000 328     20998.28   1680.82  43966.85  48752.84
2020-11-23 05:48:00.000 328     20997.06   1679.73  43967.10  48752.49
2020-11-23 05:49:00.000 328     20995.65   1679.53  43967.10  48751.88
2020-11-23 05:50:00.000 328     20995.56   1680.12  43966.97  48751.75
2020-11-23 05:51:00.000 328     20996.95   1680.45  43966.87  48752.26
2020-11-23 05:52:00.000 328     20996.83   1681.17  43966.77  48752.16
2020-11-23 05:53:00.000 328     20996.88   1682.60  43966.53  48752.01
2020-11-23 05:54:00.000 328     20997.31   1683.24  43966.47  48752.17
2020-11-23 05:55:00.000 328     20997.99   1683.62  43966.41  48752.42
2020-11-23 05:56:00.000 328     20999.08   1683.72  43966.48  48752.96
2020-11-23 05:57:00.000 328     20999.79   1683.52  43966.64  48753.40
2020-11-23 05:58:00.000 328     20999.62   1683.81  43966.62  48753.32
2020-11-23 05:59:00.000 328     20998.98   1683.72  43966.62  48753.04
2020-11-23 06:00:00.000 328     20998.23   1684.42  43966.47  48752.59
2020-11-23 06:01:00.000 328     20998.06   1684.82  43966.40  48752.49
2020-11-23 06:02:00.000 328     20998.95   1685.05  43966.44  48752.92
2020-11-23 06:03:00.000 328     20999.82   1685.00  43966.66  48753.48
2020-11-23 06:04:00.000 328     21000.25   1684.63  43966.83  48753.80
2020-11-23 06:05:00.000 328     21000.48   1684.75  43966.81  48753.90
2020-11-23 06:06:00.000 328     21000.62   1685.05  43966.69  48753.86
2020-11-23 06:07:00.000 328     21000.56   1685.09  43966.73  48753.88
2020-11-23 06:08:00.000 328     21001.05   1685.33  43966.77  48754.12
2020-11-23 06:09:00.000 328     21001.54   1685.26  43966.79  48754.34
2020-11-23 06:10:00.000 328     21001.86   1685.00  43966.75  48754.44
2020-11-23 06:11:00.000 328     21002.04   1684.97  43966.74  48754.52
2020-11-23 06:12:00.000 328     21002.40   1685.28  43966.76  48754.69
2020-11-23 06:13:00.000 328     21002.34   1685.38  43966.72  48754.63
2020-11-23 06:14:00.000 328     21002.79   1685.49  43966.64  48754.76
2020-11-23 06:15:00.000 328     21002.71   1684.92  43966.69  48754.75
2020-11-23 06:16:00.000 328     21002.99   1684.92  43966.70  48754.88
2020-11-23 06:17:00.000 328     21002.81   1684.78  43966.82  48754.90
2020-11-23 06:18:00.000 328     21002.66   1684.31  43966.89  48754.88
2020-11-23 06:19:00.000 328     21002.66   1683.97  43966.93  48754.90
2020-11-23 06:20:00.000 328     21002.15   1683.52  43966.95  48754.68
2020-11-23 06:21:00.000 328     21001.50   1683.66  43967.01  48754.45
2020-11-23 06:22:00.000 328     21001.62   1684.76  43966.81  48754.37
2020-11-23 06:23:00.000 328     21001.36   1684.68  43966.85  48754.29
2020-11-23 06:24:00.000 328     21001.23   1684.21  43966.95  48754.32
2020-11-23 06:25:00.000 328     21001.46   1684.25  43966.95  48754.40
2020-11-23 06:26:00.000 328     21001.13   1684.68  43966.98  48754.30
2020-11-23 06:27:00.000 328     21000.99   1685.37  43966.78  48754.11
2020-11-23 06:28:00.000 328     21000.88   1685.43  43966.80  48754.08
2020-11-23 06:29:00.000 328     21000.87   1685.78  43966.70  48754.01
2020-11-23 06:30:00.000 328     21000.82   1686.07  43966.63  48753.93
2020-11-23 06:31:00.000 328     21000.48   1686.31  43966.68  48753.83
2020-11-23 06:32:00.000 328     21000.17   1686.63  43966.65  48753.69
2020-11-23 06:33:00.000 328     20999.94   1687.01  43966.67  48753.61
2020-11-23 06:34:00.000 328     20999.38   1687.23  43966.65  48753.36
2020-11-23 06:35:00.000 328     20998.87   1687.88  43966.51  48753.05
2020-11-23 06:36:00.000 328     20998.42   1688.32  43966.52  48752.87
2020-11-23 06:37:00.000 328     20998.02   1688.80  43966.52  48752.72
2020-11-23 06:38:00.000 328     20997.79   1689.31  43966.49  48752.61
2020-11-23 06:39:00.000 328     20997.24   1689.65  43966.49  48752.40
2020-11-23 06:40:00.000 328     20996.59   1689.96  43966.46  48752.11
2020-11-23 06:41:00.000 328     20996.18   1690.22  43966.45  48751.94
2020-11-23 06:42:00.000 328     20995.78   1690.68  43966.48  48751.81
2020-11-23 06:43:00.000 328     20995.40   1691.06  43966.54  48751.70
2020-11-23 06:44:00.000 328     20994.67   1691.13  43966.58  48751.41
2020-11-23 06:45:00.000 328     20993.78   1691.25  43966.58  48751.03
2020-11-23 06:46:00.000 328     20993.64   1691.39  43966.69  48751.08
2020-11-23 06:47:00.000 328     20993.26   1691.86  43966.70  48750.95
2020-11-23 06:48:00.000 328     20993.03   1692.85  43966.67  48750.87
2020-11-23 06:49:00.000 328     20992.89   1692.99  43966.68  48750.82
2020-11-23 06:50:00.000 328     20992.62   1692.70  43966.81  48750.82
2020-11-23 06:51:00.000 328     20992.35   1692.86  43966.97  48750.86
2020-11-23 06:52:00.000 328     20992.11   1692.92  43967.01  48750.79
2020-11-23 06:53:00.000 328     20992.36   1692.87  43967.11  48750.99
2020-11-23 06:54:00.000 328     20992.47   1692.63  43967.27  48751.17
2020-11-23 06:55:00.000 328     20992.38   1692.50  43967.34  48751.20
2020-11-23 06:56:00.000 328     20992.20   1692.29  43967.39  48751.15
2020-11-23 06:57:00.000 328     20992.02   1692.29  43967.43  48751.10
2020-11-23 06:58:00.000 328     20992.29   1692.30  43967.42  48751.21
2020-11-23 06:59:00.000 328     20992.34   1692.30  43967.42  48751.23
2020-11-23 07:00:00.000 328     20992.20   1692.32  43967.48  48751.22
2020-11-23 07:01:00.000 328     20992.02   1692.32  43967.47  48751.13
2020-11-23 07:02:00.000 328     20992.04   1692.67  43967.42  48751.11
2020-11-23 07:03:00.000 328     20991.97   1693.11  43967.34  48751.02
2020-11-23 07:04:00.000 328     20992.27   1693.45  43967.27  48751.11
2020-11-23 07:05:00.000 328     20992.43   1693.82  43967.20  48751.12
2020-11-23 07:06:00.000 328     20992.53   1693.59  43967.34  48751.28
2020-11-23 07:07:00.000 328     20992.62   1693.67  43967.37  48751.35
2020-11-23 07:08:00.000 328     20992.73   1693.63  43967.36  48751.38
2020-11-23 07:09:00.000 328     20992.55   1693.45  43967.41  48751.38
2020-11-23 07:10:00.000 328     20992.54   1693.94  43967.33  48751.30
2020-11-23 07:11:00.000 328     20992.90   1693.88  43967.35  48751.47
2020-11-23 07:12:00.000 328     20993.42   1693.45  43967.43  48751.76
2020-11-23 07:13:00.000 328     20993.57   1693.36  43967.47  48751.85
2020-11-23 07:14:00.000 328     20993.84   1693.95  43967.31  48751.85
2020-11-23 07:15:00.000 328     20993.80   1694.12  43967.30  48751.83
2020-11-23 07:16:00.000 328     20993.76   1694.31  43967.20  48751.74
2020-11-23 07:17:00.000 328     20993.78   1694.48  43967.21  48751.75
2020-11-23 07:18:00.000 328     20993.64   1695.02  43967.07  48751.59
2020-11-23 07:19:00.000 328     20993.31   1695.08  43967.04  48751.42
2020-11-23 07:20:00.000 328     20992.65   1695.36  43966.99  48751.11
2020-11-23 07:21:00.000 328     20992.13   1695.55  43966.93  48750.85
2020-11-23 07:22:00.000 328     20991.91   1695.27  43967.02  48750.82
2020-11-23 07:23:00.000 328     20991.39   1695.22  43967.19  48750.74
2020-11-23 07:24:00.000 328     20991.10   1694.94  43967.24  48750.65
2020-11-23 07:25:00.000 328     20990.58   1695.05  43967.20  48750.41
2020-11-23 07:26:00.000 328     20990.54   1695.44  43967.15  48750.35
2020-11-23 07:27:00.000 328     20990.27   1695.72  43967.13  48750.24
2020-11-23 07:28:00.000 328     20990.17   1695.25  43967.33  48750.36
2020-11-23 07:29:00.000 328     20988.93   1695.59  43967.22  48749.76
2020-11-23 07:30:00.000 328     20988.09   1696.80  43967.01  48749.25
2020-11-23 07:31:00.000 328     20988.12   1695.83  43967.09  48749.29
2020-11-23 07:32:00.000 328     20988.72   1697.62  43966.95  48749.50
2020-11-23 07:33:00.000 328     20989.39   1697.88  43966.85  48749.69
2020-11-23 07:34:00.000 328     20990.49   1697.26  43967.10  48750.37
2020-11-23 07:35:00.000 328     20990.38   1697.18  43967.14  48750.35
2020-11-23 07:36:00.000 328     20989.67   1697.27  43967.08  48750.00
2020-11-23 07:37:00.000 328     20989.23   1697.04  43967.13  48749.85
2020-11-23 07:38:00.000 328     20988.90   1697.28  43967.08  48749.66
2020-11-23 07:39:00.000 328     20988.40   1698.20  43966.90  48749.32
2020-11-23 07:40:00.000 328     20988.75   1698.41  43966.82  48749.41
2020-11-23 07:41:00.000 328     20988.94   1698.31  43966.87  48749.53
2020-11-23 07:42:00.000 328     20988.83   1698.06  43967.03  48749.62
2020-11-23 07:43:00.000 328     20988.17   1697.96  43967.00  48749.30
2020-11-23 07:44:00.000 328     20987.88   1697.92  43966.85  48749.05
2020-11-23 07:45:00.000 328     20988.16   1698.30  43966.77  48749.11
2020-11-23 07:46:00.000 328     20988.36   1698.26  43966.74  48749.16
2020-11-23 07:47:00.000 328     20988.52   1698.09  43966.86  48749.33
2020-11-23 07:48:00.000 328     20988.31   1698.21  43966.83  48749.22
2020-11-23 07:49:00.000 328     20988.11   1698.77  43966.63  48748.98
2020-11-23 07:50:00.000 328     20988.14   1699.20  43966.45  48748.84
2020-11-23 07:51:00.000 328     20988.32   1699.31  43966.35  48748.82
2020-11-23 07:52:00.000 328     20988.29   1699.47  43966.38  48748.84
2020-11-23 07:53:00.000 328     20988.55   1699.52  43966.38  48748.95
2020-11-23 07:54:00.000 328     20988.42   1699.49  43966.36  48748.88
2020-11-23 07:55:00.000 328     20988.46   1699.62  43966.30  48748.84
2020-11-23 07:56:00.000 328     20988.51   1699.41  43966.34  48748.90
2020-11-23 07:57:00.000 328     20988.64   1699.36  43966.30  48748.92
2020-11-23 07:58:00.000 328     20988.64   1698.93  43966.35  48748.94
2020-11-23 07:59:00.000 328     20988.46   1698.27  43966.39  48748.88
2020-11-23 08:00:00.000 328     20988.11   1698.15  43966.34  48748.67
2020-11-23 08:01:00.000 328     20988.02   1698.43  43966.12  48748.45
2020-11-23 08:02:00.000 328     20987.56   1698.52  43966.15  48748.28
2020-11-23 08:03:00.000 328     20986.89   1698.67  43966.05  48747.90
2020-11-23 08:04:00.000 328     20986.62   1698.52  43965.93  48747.68
2020-11-23 08:05:00.000 328     20986.91   1698.70  43965.81  48747.70
2020-11-23 08:06:00.000 328     20986.09   1697.61  43966.02  48747.49
2020-11-23 08:07:00.000 328     20985.05   1697.63  43965.98  48747.00
2020-11-23 08:08:00.000 328     20984.65   1697.90  43965.85  48746.73
2020-11-23 08:09:00.000 328     20984.50   1698.76  43965.55  48746.43
2020-11-23 08:10:00.000 328     20985.18   1699.24  43965.36  48746.57
2020-11-23 08:11:00.000 328     20986.13   1699.05  43965.41  48747.01
2020-11-23 08:12:00.000 328     20986.03   1697.33  43965.79  48747.25
2020-11-23 08:13:00.000 328     20985.34   1695.62  43966.14  48747.19
2020-11-23 08:14:00.000 328     20984.85   1695.33  43966.08  48746.90
2020-11-23 08:15:00.000 328     20984.31   1696.26  43965.71  48746.37
2020-11-23 08:16:00.000 328     20983.69   1697.05  43965.34  48745.81
2020-11-23 08:17:00.000 328     20983.64   1697.86  43965.09  48745.60
2020-11-23 08:18:00.000 328     20983.79   1698.00  43965.02  48745.61
2020-11-23 08:19:00.000 328     20984.18   1697.70  43965.10  48745.83
2020-11-23 08:20:00.000 328     20983.78   1697.57  43965.03  48745.59
2020-11-23 08:21:00.000 328     20983.81   1697.46  43965.05  48745.63
2020-11-23 08:22:00.000 328     20983.97   1697.90  43964.86  48745.55
2020-11-23 08:23:00.000 328     20983.87   1698.25  43964.70  48745.38
2020-11-23 08:24:00.000 328     20983.63   1698.54  43964.54  48745.15
2020-11-23 08:25:00.000 328     20984.09   1698.36  43964.52  48745.31
2020-11-23 08:26:00.000 328     20984.57   1698.60  43964.45  48745.46
2020-11-23 08:27:00.000 328     20984.77   1698.83  43964.34  48745.46
2020-11-23 08:28:00.000 328     20984.79   1698.92  43964.23  48745.38
2020-11-23 08:29:00.000 328     20985.08   1698.73  43964.11  48745.38
2020-11-23 08:30:00.000 328     20985.38   1698.31  43964.25  48745.62
2020-11-23 08:31:00.000 328     20985.58   1697.95  43964.23  48745.68
2020-11-23 08:32:00.000 328     20985.67   1697.77  43964.25  48745.73
2020-11-23 08:33:00.000 328     20985.63   1697.59  43964.23  48745.69
2020-11-23 08:34:00.000 328     20985.44   1697.80  43964.10  48745.49
2020-11-23 08:35:00.000 328     20985.13   1697.93  43963.90  48745.20
2020-11-23 08:36:00.000 328     20985.03   1697.91  43963.78  48745.03
2020-11-23 08:37:00.000 328     20984.98   1698.02  43963.73  48744.97
2020-11-23 08:38:00.000 328     20984.75   1697.94  43963.72  48744.86
2020-11-23 08:39:00.000 328     20984.76   1697.90  43963.69  48744.83
2020-11-23 08:40:00.000 328     20984.89   1697.73  43963.65  48744.85
2020-11-23 08:41:00.000 328     20984.71   1697.57  43963.65  48744.77
2020-11-23 08:42:00.000 328     20984.75   1697.51  43963.70  48744.81
2020-11-23 08:43:00.000 328     20984.78   1697.63  43963.60  48744.74
2020-11-23 08:44:00.000 328     20984.74   1697.60  43963.46  48744.59
2020-11-23 08:45:00.000 328     20984.71   1697.45  43963.45  48744.57
2020-11-23 08:46:00.000 328     20984.80   1697.73  43963.28  48744.47
2020-11-23 08:47:00.000 328     20984.71   1697.99  43963.20  48744.36
2020-11-23 08:48:00.000 328     20984.61   1697.99  43963.13  48744.26
2020-11-23 08:49:00.000 328     20984.63   1697.88  43963.12  48744.25
2020-11-23 08:50:00.000 328     20984.50   1697.59  43963.08  48744.14
2020-11-23 08:51:00.000 328     20984.39   1697.35  43963.15  48744.15
2020-11-23 08:52:00.000 328     20984.35   1697.00  43963.16  48744.14
2020-11-23 08:53:00.000 328     20984.24   1696.75  43963.16  48744.07
2020-11-23 08:54:00.000 328     20984.16   1696.74  43963.06  48743.95
2020-11-23 08:55:00.000 328     20984.21   1697.01  43962.89  48743.83
2020-11-23 08:56:00.000 328     20984.26   1697.18  43962.90  48743.87
2020-11-23 08:57:00.000 328     20984.38   1697.10  43962.84  48743.86
2020-11-23 08:58:00.000 328     20984.66   1696.78  43962.90  48744.01
2020-11-23 08:59:00.000 328     20984.64   1696.43  43962.84  48743.95
2020-11-23 09:00:00.000 328     20984.66   1695.93  43962.88  48743.98
2020-11-23 09:01:00.000 328     20984.44   1695.69  43962.89  48743.88
2020-11-23 09:02:00.000 328     20984.27   1695.77  43962.88  48743.80
2020-11-23 09:03:00.000 328     20984.27   1695.83  43962.76  48743.72
2020-11-23 09:04:00.000 328     20984.26   1695.79  43962.68  48743.65
2020-11-23 09:05:00.000 328     20984.20   1695.59  43962.66  48743.59
2020-11-23 09:06:00.000 328     20984.13   1695.39  43962.68  48743.56
2020-11-23 09:07:00.000 328     20983.70   1695.50  43962.64  48743.34
2020-11-23 09:08:00.000 328     20983.49   1695.53  43962.53  48743.18
2020-11-23 09:09:00.000 328     20983.21   1695.58  43962.44  48743.01
2020-11-23 09:10:00.000 328     20982.99   1695.78  43962.31  48742.82
2020-11-23 09:11:00.000 328     20982.98   1696.05  43962.24  48742.76
2020-11-23 09:12:00.000 328     20983.33   1695.78  43962.28  48742.92
2020-11-23 09:13:00.000 328     20983.45   1695.29  43962.39  48743.07
2020-11-23 09:14:00.000 328     20983.28   1694.84  43962.44  48743.03
2020-11-23 09:15:00.000 328     20983.01   1694.55  43962.39  48742.85
2020-11-23 09:16:00.000 328     20983.18   1694.27  43962.43  48742.96
2020-11-23 09:17:00.000 328     20983.05   1693.92  43962.47  48742.91
2020-11-23 09:18:00.000 328     20982.83   1693.77  43962.43  48742.78
2020-11-23 09:19:00.000 328     20982.49   1693.54  43962.33  48742.53
2020-11-23 09:20:00.000 328     20982.25   1693.09  43962.32  48742.41
2020-11-23 09:21:00.000 328     20982.41   1693.04  43962.22  48742.39
2020-11-23 09:22:00.000 328     20982.27   1692.94  43962.19  48742.30
2020-11-23 09:23:00.000 328     20981.98   1693.45  43961.98  48742.01
2020-11-23 09:24:00.000 328     20981.72   1693.99  43961.71  48741.67
2020-11-23 09:25:00.000 328     20981.78   1694.75  43961.48  48741.51
2020-11-23 09:26:00.000 328     20982.18   1695.23  43961.29  48741.54
2020-11-23 09:27:00.000 328     20982.58   1695.20  43961.32  48741.73
2020-11-23 09:28:00.000 328     20983.83   1694.79  43961.39  48742.32
2020-11-23 09:29:00.000 328     20984.18   1694.10  43961.52  48742.56
2020-11-23 09:30:00.000 328     20983.91   1693.41  43961.61  48742.49
2020-11-23 09:31:00.000 328     20984.25   1692.47  43961.70  48742.69
2020-11-23 09:32:00.000 328     20984.35   1691.87  43961.69  48742.70
2020-11-23 09:33:00.000 328     20983.86   1691.65  43961.63  48742.44
2020-11-23 09:34:00.000 328     20982.97   1692.35  43961.35  48741.83
2020-11-23 09:35:00.000 328     20982.32   1693.08  43960.93  48741.19
2020-11-23 09:36:00.000 328     20982.25   1693.34  43960.78  48741.04
2020-11-23 09:37:00.000 328     20982.41   1693.09  43960.85  48741.16
2020-11-23 09:38:00.000 328     20983.18   1692.68  43960.96  48741.59
2020-11-23 09:39:00.000 328     20983.22   1692.21  43961.05  48741.65
2020-11-23 09:40:00.000 328     20983.25   1691.80  43961.06  48741.65
2020-11-23 09:41:00.000 328     20983.20   1691.66  43961.13  48741.70
2020-11-23 09:42:00.000 328     20983.26   1691.41  43961.06  48741.65
2020-11-23 09:43:00.000 328     20982.94   1691.41  43960.95  48741.42
2020-11-23 09:44:00.000 328     20982.81   1691.21  43960.86  48741.28
2020-11-23 09:45:00.000 328     20982.95   1691.12  43960.86  48741.35
2020-11-23 09:46:00.000 328     20982.77   1691.02  43960.90  48741.29
2020-11-23 09:47:00.000 328     20982.84   1690.81  43960.89  48741.31
2020-11-23 09:48:00.000 328     20982.79   1690.50  43961.01  48741.37
2020-11-23 09:49:00.000 328     20982.87   1690.16  43961.03  48741.42
2020-11-23 09:50:00.000 328     20982.91   1690.14  43960.95  48741.37
2020-11-23 09:51:00.000 328     20982.85   1690.22  43960.91  48741.31
2020-11-23 09:52:00.000 328     20982.70   1689.73  43960.98  48741.28
2020-11-23 09:53:00.000 328     20982.83   1689.28  43961.07  48741.41
2020-11-23 09:54:00.000 328     20982.71   1689.02  43961.10  48741.37
2020-11-23 09:55:00.000 328     20982.31   1688.78  43961.07  48741.16
2020-11-23 09:56:00.000 328     20982.38   1688.66  43961.04  48741.15
2020-11-23 09:57:00.000 328     20982.59   1688.56  43961.11  48741.31
2020-11-23 09:58:00.000 328     20982.75   1688.52  43961.17  48741.43
2020-11-23 09:59:00.000 328     20982.70   1688.46  43961.03  48741.30
2020-11-23 10:00:00.000 328     20982.93   1687.97  43961.08  48741.41
2020-11-23 10:01:00.000 328     20983.15   1687.30  43961.23  48741.61
2020-11-23 10:02:00.000 328     20983.40   1686.74  43961.37  48741.82
2020-11-23 10:03:00.000 328     20983.37   1685.84  43961.53  48741.91
2020-11-23 10:04:00.000 328     20982.79   1685.93  43961.46  48741.60
2020-11-23 10:05:00.000 328     20982.44   1686.23  43961.24  48741.27
2020-11-23 10:06:00.000 328     20982.73   1686.34  43961.14  48741.31
2020-11-23 10:07:00.000 328     20982.84   1686.40  43961.05  48741.27
2020-11-23 10:08:00.000 328     20982.91   1686.08  43961.09  48741.33
2020-11-23 10:09:00.000 328     20982.82   1685.70  43961.14  48741.32
2020-11-23 10:10:00.000 328     20983.00   1685.03  43961.26  48741.48
2020-11-23 10:11:00.000 328     20983.04   1684.62  43961.33  48741.54
2020-11-23 10:12:00.000 328     20982.75   1684.06  43961.39  48741.45
2020-11-23 10:13:00.000 328     20983.52   1682.89  43961.56  48741.89
2020-11-23 10:14:00.000 328     20983.35   1682.51  43961.56  48741.82
2020-11-23 10:15:00.000 328     20982.22   1682.59  43961.42  48741.21
2020-11-23 10:16:00.000 328     20981.74   1683.01  43961.13  48740.75
2020-11-23 10:17:00.000 328     20981.64   1683.01  43960.99  48740.58
2020-11-23 10:18:00.000 328     20981.82   1682.78  43961.03  48740.69
2020-11-23 10:19:00.000 328     20981.92   1682.33  43961.07  48740.76
2020-11-23 10:20:00.000 328     20981.72   1681.33  43961.16  48740.71
2020-11-23 10:21:00.000 328     20981.92   1679.81  43961.49  48741.03
2020-11-23 10:22:00.000 328     20982.10   1678.97  43961.69  48741.26
2020-11-23 10:23:00.000 328     20981.70   1678.37  43961.67  48741.06
2020-11-23 10:24:00.000 328     20981.56   1677.52  43961.75  48741.03
2020-11-23 10:25:00.000 328     20981.40   1677.18  43961.61  48740.83
2020-11-23 10:26:00.000 328     20980.98   1677.60  43961.37  48740.44
2020-11-23 10:27:00.000 328     20980.31   1678.61  43960.96  48739.83
2020-11-23 10:28:00.000 328     20980.19   1679.69  43960.61  48739.50
2020-11-23 10:29:00.000 328     20980.48   1680.09  43960.25  48739.30
2020-11-23 10:30:00.000 328     20980.68   1680.31  43960.20  48739.35
2020-11-23 10:31:00.000 328     20980.87   1679.84  43960.31  48739.53
2020-11-23 10:32:00.000 328     20980.34   1679.69  43960.31  48739.30
2020-11-23 10:33:00.000 328     20979.97   1679.82  43960.26  48739.08
2020-11-23 10:34:00.000 328     20979.97   1679.98  43960.17  48739.02
2020-11-23 10:35:00.000 328     20979.32   1680.25  43960.00  48738.59
2020-11-23 10:36:00.000 328     20979.40   1679.94  43960.07  48738.67
2020-11-23 10:37:00.000 328     20978.65   1679.95  43960.15  48738.42
2020-11-23 10:38:00.000 328     20978.41   1680.11  43960.02  48738.21
2020-11-23 10:39:00.000 328     20977.46   1680.26  43959.98  48737.77
2020-11-23 10:40:00.000 328     20976.06   1679.63  43960.13  48737.29
2020-11-23 10:41:00.000 328     20977.09   1678.79  43960.30  48737.86
2020-11-23 10:42:00.000 328     20975.98   1679.35  43960.22  48737.32
2020-11-23 10:43:00.000 328     20975.85   1679.75  43960.13  48737.20
2020-11-23 10:44:00.000 328     20975.04   1680.25  43959.92  48736.68
2020-11-23 10:45:00.000 328     20975.40   1680.08  43959.80  48736.70
2020-11-23 10:46:00.000 328     20975.25   1680.27  43959.90  48736.74
2020-11-23 10:47:00.000 328     20975.66   1679.91  43959.96  48736.96
2020-11-23 10:48:00.000 328     20975.94   1680.29  43959.94  48737.09
2020-11-23 10:49:00.000 328     20975.51   1681.25  43959.57  48736.60
2020-11-23 10:50:00.000 328     20974.87   1681.28  43959.49  48736.24
2020-11-23 10:51:00.000 328     20974.94   1681.02  43959.65  48736.42
2020-11-23 10:52:00.000 328     20974.03   1681.22  43959.72  48736.11
2020-11-23 10:53:00.000 328     20976.01   1680.75  43959.74  48736.95
2020-11-23 10:54:00.000 328     20974.78   1681.52  43959.65  48736.37
2020-11-23 10:55:00.000 328     20974.45   1681.78  43959.53  48736.13
2020-11-23 10:56:00.000 328     20974.10   1681.76  43959.53  48735.97
2020-11-23 10:57:00.000 328     20975.36   1680.85  43959.77  48736.70
2020-11-23 10:58:00.000 328     20974.77   1680.81  43959.92  48736.58
2020-11-23 10:59:00.000 328     20974.78   1680.12  43960.14  48736.75
2020-11-23 11:00:00.000 328     20975.08   1680.03  43959.98  48736.73
2020-11-23 11:01:00.000 328     20973.96   1680.65  43959.90  48736.21
2020-11-23 11:02:00.000 328     20972.98   1680.95  43959.81  48735.72
2020-11-23 11:03:00.000 328     20973.53   1681.08  43959.74  48735.89
2020-11-23 11:04:00.000 328     20973.24   1681.45  43959.75  48735.79
2020-11-23 11:05:00.000 328     20971.93   1681.95  43959.55  48735.06
2020-11-23 11:06:00.000 328     20972.11   1682.01  43959.58  48735.17
2020-11-23 11:07:00.000 328     20972.76   1681.36  43959.82  48735.65
2020-11-23 11:08:00.000 328     20973.47   1680.89  43960.13  48736.20
2020-11-23 11:09:00.000 328     20973.25   1680.51  43960.20  48736.15
2020-11-23 11:10:00.000 328     20974.51   1680.10  43960.34  48736.82
2020-11-23 11:11:00.000 328     20974.67   1679.46  43960.53  48737.03
2020-11-23 11:12:00.000 328     20974.85   1678.77  43960.75  48737.28
2020-11-23 11:13:00.000 328     20974.29   1679.75  43960.59  48736.93
2020-11-23 11:14:00.000 328     20975.42   1679.40  43960.40  48737.23
2020-11-23 11:15:00.000 328     20976.03   1678.38  43960.66  48737.68
2020-11-23 11:16:00.000 328     20975.68   1677.92  43960.80  48737.64
2020-11-23 11:17:00.000 328     20977.36   1677.57  43961.01  48738.55
2020-11-23 11:18:00.000 328     20978.46   1677.14  43961.10  48739.07
2020-11-23 11:19:00.000 328     20978.63   1677.56  43961.06  48739.12
2020-11-23 11:20:00.000 328     20979.10   1677.26  43960.99  48739.26
2020-11-23 11:21:00.000 328     20978.83   1677.69  43960.91  48739.08
2020-11-23 11:22:00.000 328     20979.04   1677.97  43960.82  48739.11
2020-11-23 11:23:00.000 328     20979.70   1678.11  43960.77  48739.34
2020-11-23 11:24:00.000 328     20979.43   1677.92  43960.83  48739.28
2020-11-23 11:25:00.000 328     20979.56   1677.52  43961.02  48739.49
2020-11-23 11:26:00.000 328     20979.52   1677.47  43961.13  48739.58
2020-11-23 11:27:00.000 328     20979.43   1677.55  43961.10  48739.51
2020-11-23 11:28:00.000 328     20979.61   1677.86  43961.18  48739.67
2020-11-23 11:29:00.000 328     20979.55   1678.34  43961.02  48739.52
2020-11-23 11:30:00.000 328     20979.36   1678.40  43960.97  48739.39
2020-11-23 11:31:00.000 328     20979.71   1678.53  43961.07  48739.64
2020-11-23 11:32:00.000 328     20979.91   1678.56  43961.11  48739.78
2020-11-23 11:33:00.000 328     20980.60   1678.27  43961.34  48740.27
2020-11-23 11:34:00.000 328     20980.85   1678.54  43961.30  48740.34
2020-11-23 11:35:00.000 328     20980.87   1678.56  43961.34  48740.39
2020-11-23 11:36:00.000 328     20981.32   1678.58  43961.42  48740.66
2020-11-23 11:37:00.000 328     20981.36   1678.28  43961.53  48740.75
2020-11-23 11:38:00.000 328     20981.31   1678.11  43961.71  48740.89
2020-11-23 11:39:00.000 328     20981.62   1678.01  43961.76  48741.07
2020-11-23 11:40:00.000 328     20981.84   1678.24  43961.75  48741.19
2020-11-23 11:41:00.000 328     20982.83   1677.50  43961.93  48741.73
2020-11-23 11:42:00.000 328     20983.37   1677.47  43962.07  48742.09
2020-11-23 11:43:00.000 328     20984.21   1677.21  43962.22  48742.58
2020-11-23 11:44:00.000 328     20984.59   1677.02  43962.14  48742.66
2020-11-23 11:45:00.000 328     20985.05   1676.97  43962.23  48742.95
2020-11-23 11:46:00.000 328     20985.01   1676.81  43962.21  48742.90
2020-11-23 11:47:00.000 328     20985.23   1676.30  43962.30  48743.06
2020-11-23 11:48:00.000 328     20985.56   1675.96  43962.50  48743.37
2020-11-23 11:49:00.000 328     20986.00   1675.44  43962.60  48743.63
2020-11-23 11:50:00.000 328     20986.07   1675.14  43962.66  48743.70
2020-11-23 11:51:00.000 328     20986.11   1674.68  43962.74  48743.78
2020-11-23 11:52:00.000 328     20985.80   1674.42  43962.89  48743.77
2020-11-23 11:53:00.000 328     20985.21   1674.59  43962.88  48743.51
2020-11-23 11:54:00.000 328     20985.08   1674.87  43962.76  48743.35
2020-11-23 11:55:00.000 328     20985.66   1674.73  43962.72  48743.56
2020-11-23 11:56:00.000 328     20985.81   1674.38  43962.85  48743.74
2020-11-23 11:57:00.000 328     20985.54   1674.12  43963.04  48743.79
2020-11-23 11:58:00.000 328     20985.27   1674.37  43963.05  48743.67
2020-11-23 11:59:00.000 328     20985.44   1674.25  43962.98  48743.68
2020-11-23 12:00:00.000 328     20985.36   1674.34  43963.02  48743.70
2020-11-23 12:01:00.000 328     20985.37   1674.18  43963.06  48743.73
2020-11-23 12:02:00.000 328     20985.42   1674.37  43963.10  48743.79
2020-11-23 12:03:00.000 328     20985.72   1674.53  43963.07  48743.90
2020-11-23 12:04:00.000 328     20985.73   1675.00  43963.00  48743.86
2020-11-23 12:05:00.000 328     20985.81   1675.41  43962.89  48743.81
2020-11-23 12:06:00.000 328     20986.10   1675.52  43962.90  48743.95
2020-11-23 12:07:00.000 328     20986.50   1675.45  43963.03  48744.23
2020-11-23 12:08:00.000 328     20986.93   1675.14  43963.22  48744.57
2020-11-23 12:09:00.000 328     20987.44   1674.87  43963.40  48744.94
2020-11-23 12:10:00.000 328     20988.09   1673.77  43963.75  48745.50
2020-11-23 12:11:00.000 328     20988.10   1673.42  43963.92  48745.64
2020-11-23 12:12:00.000 328     20987.70   1673.63  43963.95  48745.50
2020-11-23 12:13:00.000 328     20987.33   1673.98  43963.87  48745.29
2020-11-23 12:14:00.000 328     20987.25   1673.91  43963.75  48745.15
2020-11-23 12:15:00.000 328     20987.03   1674.04  43963.89  48745.17
2020-11-23 12:16:00.000 328     20986.91   1673.83  43963.97  48745.20
2020-11-23 12:17:00.000 328     20987.05   1673.71  43964.13  48745.40
2020-11-23 12:18:00.000 328     20986.90   1673.91  43964.11  48745.33
2020-11-23 12:19:00.000 328     20986.52   1674.48  43963.97  48745.05
2020-11-23 12:20:00.000 328     20986.32   1674.79  43963.90  48744.90
2020-11-23 12:21:00.000 328     20986.36   1674.98  43963.96  48744.98
2020-11-23 12:22:00.000 328     20986.85   1674.57  43964.20  48745.39
2020-11-23 12:23:00.000 328     20986.74   1674.58  43964.29  48745.43
2020-11-23 12:24:00.000 328     20987.03   1674.50  43964.36  48745.61
2020-11-23 12:25:00.000 328     20987.52   1674.31  43964.50  48745.95
2020-11-23 12:26:00.000 328     20987.72   1674.16  43964.63  48746.14
2020-11-23 12:27:00.000 328     20987.68   1674.05  43964.71  48746.20
2020-11-23 12:28:00.000 328     20987.44   1674.20  43964.65  48746.06
2020-11-23 12:29:00.000 328     20987.37   1674.27  43964.60  48745.97
2020-11-23 12:30:00.000 328     20987.18   1674.39  43964.64  48745.94
2020-11-23 12:31:00.000 328     20987.32   1674.23  43964.79  48746.12
2020-11-23 12:32:00.000 328     20987.47   1674.00  43964.87  48746.25
2020-11-23 12:33:00.000 328     20987.27   1674.08  43964.97  48746.27
2020-11-23 12:34:00.000 328     20987.13   1674.37  43964.93  48746.18
2020-11-23 12:35:00.000 328     20987.22   1674.42  43964.91  48746.20
2020-11-23 12:36:00.000 328     20987.54   1674.38  43965.07  48746.48
2020-11-23 12:37:00.000 328     20987.72   1674.45  43965.14  48746.63
2020-11-23 12:38:00.000 328     20987.91   1674.46  43965.20  48746.76
2020-11-23 12:39:00.000 328     20988.11   1674.57  43965.31  48746.95
2020-11-23 12:40:00.000 328     20988.32   1674.71  43965.38  48747.11
2020-11-23 12:41:00.000 328     20988.39   1674.73  43965.44  48747.21
2020-11-23 12:42:00.000 328     20988.53   1674.82  43965.55  48747.37
2020-11-23 12:43:00.000 328     20988.59   1675.03  43965.54  48747.40
2020-11-23 12:44:00.000 328     20988.59   1675.18  43965.46  48747.32
2020-11-23 12:45:00.000 328     20988.51   1675.50  43965.59  48747.41
2020-11-23 12:46:00.000 328     20988.81   1675.46  43965.67  48747.60
2020-11-23 12:47:00.000 328     20988.84   1675.64  43965.71  48747.66
2020-11-23 12:48:00.000 328     20988.91   1675.85  43965.75  48747.74
2020-11-23 12:49:00.000 328     20988.68   1676.25  43965.75  48747.66
2020-11-23 12:50:00.000 328     20988.90   1676.21  43965.91  48747.89
2020-11-23 12:51:00.000 328     20988.81   1676.12  43966.00  48747.93
2020-11-23 12:52:00.000 328     20988.95   1675.84  43966.17  48748.13
2020-11-23 12:53:00.000 328     20989.06   1675.59  43966.33  48748.32
2020-11-23 12:54:00.000 328     20989.25   1675.26  43966.53  48748.57
2020-11-23 12:55:00.000 328     20989.16   1675.22  43966.62  48748.61
2020-11-23 12:56:00.000 328     20989.07   1675.53  43966.57  48748.56
2020-11-23 12:57:00.000 328     20989.21   1675.82  43966.54  48748.59
2020-11-23 12:58:00.000 328     20989.19   1676.01  43966.56  48748.60
2020-11-23 12:59:00.000 328     20989.17   1676.17  43966.62  48748.65
2020-11-23 13:00:00.000 328     20989.19   1676.16  43966.69  48748.71
2020-11-23 13:01:00.000 328     20989.07   1676.20  43966.73  48748.71
2020-11-23 13:02:00.000 328     20989.13   1676.17  43966.85  48748.83
2020-11-23 13:03:00.000 328     20988.98   1676.29  43966.90  48748.82
2020-11-23 13:04:00.000 328     20988.94   1676.44  43966.95  48748.85
2020-11-23 13:05:00.000 328     20988.91   1676.41  43967.02  48748.90
2020-11-23 13:06:00.000 328     20989.04   1676.24  43967.13  48749.04
2020-11-23 13:07:00.000 328     20989.22   1676.11  43967.25  48749.23
2020-11-23 13:08:00.000 328     20989.26   1676.07  43967.33  48749.32
2020-11-23 13:09:00.000 328     20989.26   1676.09  43967.41  48749.37
2020-11-23 13:10:00.000 328     20989.31   1676.14  43967.50  48749.48
2020-11-23 13:11:00.000 328     20989.19   1676.25  43967.52  48749.45
2020-11-23 13:12:00.000 328     20989.19   1676.25  43967.59  48749.52
2020-11-23 13:13:00.000 328     20989.14   1676.09  43967.71  48749.60
2020-11-23 13:14:00.000 328     20988.99   1676.07  43967.88  48749.68
2020-11-23 13:15:00.000 328     20989.00   1675.63  43967.88  48749.68
2020-11-23 13:16:00.000 328     20989.64   1675.29  43968.13  48750.17
2020-11-23 13:17:00.000 328     20989.13   1675.72  43968.05  48749.90
2020-11-23 13:18:00.000 328     20989.03   1675.84  43968.00  48749.82
2020-11-23 13:19:00.000 328     20989.00   1675.97  43967.95  48749.77
2020-11-23 13:20:00.000 328     20989.24   1675.98  43968.07  48749.98
2020-11-23 13:21:00.000 328     20989.18   1676.11  43968.09  48749.97
2020-11-23 13:22:00.000 328     20989.28   1675.94  43968.15  48750.08
2020-11-23 13:23:00.000 328     20989.53   1675.87  43968.29  48750.30
2020-11-23 13:24:00.000 328     20989.84   1675.91  43968.38  48750.51
2020-11-23 13:25:00.000 328     20989.95   1676.15  43968.41  48750.60
2020-11-23 13:26:00.000 328     20989.95   1676.19  43968.47  48750.65
2020-11-23 13:27:00.000 328     20989.91   1676.27  43968.53  48750.68
2020-11-23 13:28:00.000 328     20989.65   1676.50  43968.60  48750.64
2020-11-23 13:29:00.000 328     20989.44   1676.64  43968.66  48750.61
2020-11-23 13:30:00.000 328     20989.33   1676.45  43968.76  48750.65
2020-11-23 13:31:00.000 328     20988.91   1676.39  43968.77  48750.47
2020-11-23 13:32:00.000 328     20988.91   1676.06  43968.97  48750.65
2020-11-23 13:33:00.000 328     20988.68   1675.98  43969.09  48750.66
2020-11-23 13:34:00.000 328     20988.56   1675.93  43969.24  48750.74
2020-11-23 13:35:00.000 328     20988.37   1675.61  43969.25  48750.66
2020-11-23 13:36:00.000 328     20988.13   1675.53  43969.27  48750.58
2020-11-23 13:37:00.000 328     20988.19   1675.60  43969.42  48750.72
2020-11-23 13:38:00.000 328     20987.73   1675.79  43969.43  48750.56
2020-11-23 13:39:00.000 328     20987.86   1675.22  43969.53  48750.68
2020-11-23 13:40:00.000 328     20987.64   1675.12  43969.56  48750.61
2020-11-23 13:41:00.000 328     20987.66   1675.16  43969.61  48750.67
2020-11-23 13:42:00.000 328     20987.85   1675.46  43969.67  48750.81
2020-11-23 13:43:00.000 328     20988.01   1675.61  43969.71  48750.93
2020-11-23 13:44:00.000 328     20988.13   1675.80  43969.63  48750.91
2020-11-23 13:45:00.000 328     20988.07   1676.09  43969.64  48750.89
2020-11-23 13:46:00.000 328     20988.20   1676.17  43969.63  48750.96
2020-11-23 13:47:00.000 328     20988.16   1676.51  43969.74  48751.04
2020-11-23 13:48:00.000 328     20987.94   1676.59  43969.73  48750.93
2020-11-23 13:49:00.000 328     20987.93   1676.52  43969.81  48751.00
2020-11-23 13:50:00.000 328     20987.81   1676.53  43969.82  48750.98
2020-11-23 13:51:00.000 328     20987.79   1676.49  43969.87  48751.01
2020-11-23 13:52:00.000 328     20987.67   1676.59  43969.97  48751.05
2020-11-23 13:53:00.000 328     20987.55   1676.89  43969.92  48750.97
2020-11-23 13:54:00.000 328     20987.26   1677.26  43969.83  48750.78
2020-11-23 13:55:00.000 328     20987.36   1677.22  43969.83  48750.81
2020-11-23 13:56:00.000 328     20987.61   1677.06  43969.98  48751.04
2020-11-23 13:57:00.000 328     20987.84   1677.21  43970.03  48751.18
2020-11-23 13:58:00.000 328     20988.30   1677.39  43970.05  48751.41
2020-11-23 13:59:00.000 328     20988.64   1677.75  43970.00  48751.53
2020-11-23 14:00:00.000 328     20988.81   1678.16  43969.84  48751.47
2020-11-23 14:01:00.000 328     20989.08   1678.89  43969.71  48751.50
2020-11-23 14:02:00.000 328     20989.34   1679.49  43969.69  48751.62
2020-11-23 14:03:00.000 328     20989.58   1680.00  43969.68  48751.72
2020-11-23 14:04:00.000 328     20989.65   1680.37  43969.61  48751.72
2020-11-23 14:05:00.000 328     20989.97   1680.64  43969.61  48751.86
2020-11-23 14:06:00.000 328     20990.22   1680.78  43969.68  48752.05
2020-11-23 14:07:00.000 328     20990.35   1680.80  43969.82  48752.22
2020-11-23 14:08:00.000 328     20990.77   1680.60  43969.94  48752.51
2020-11-23 14:09:00.000 328     20990.64   1680.95  43969.92  48752.45
2020-11-23 14:10:00.000 328     20990.78   1681.20  43969.82  48752.41
2020-11-23 14:11:00.000 328     20991.17   1680.72  43970.04  48752.78
2020-11-23 14:12:00.000 328     20991.34   1680.73  43970.10  48752.90
2020-11-23 14:13:00.000 328     20991.48   1680.85  43970.05  48752.93
2020-11-23 14:14:00.000 328     20992.27   1680.59  43970.09  48753.28
2020-11-23 14:15:00.000 328     20992.45   1681.18  43969.94  48753.25
2020-11-23 14:16:00.000 328     20992.81   1681.39  43969.94  48753.41
2020-11-23 14:17:00.000 328     20993.32   1681.36  43970.04  48753.72
2020-11-23 14:18:00.000 328     20993.32   1681.81  43969.91  48753.62
2020-11-23 14:19:00.000 328     20994.08   1681.86  43969.90  48753.94
2020-11-23 14:20:00.000 328     20994.08   1682.14  43969.91  48753.96
2020-11-23 14:21:00.000 328     20993.73   1682.64  43969.79  48753.73
2020-11-23 14:22:00.000 328     20992.97   1683.93  43969.50  48753.18
2020-11-23 14:23:00.000 328     20992.82   1684.21  43969.55  48753.12
2020-11-23 14:24:00.000 328     20992.51   1684.00  43969.64  48753.04
2020-11-23 14:25:00.000 328     20992.12   1684.65  43969.72  48752.97
2020-11-23 14:26:00.000 328     20991.88   1684.66  43969.78  48752.92
2020-11-23 14:27:00.000 328     20991.60   1684.66  43969.91  48752.93
2020-11-23 14:28:00.000 328     20991.14   1684.54  43970.02  48752.82
2020-11-23 14:29:00.000 328     20990.74   1684.67  43970.04  48752.68
2020-11-23 14:30:00.000 328     20990.72   1685.00  43970.06  48752.69
2020-11-23 14:31:00.000 328     20991.36   1684.49  43970.22  48753.10
2020-11-23 14:32:00.000 328     20991.45   1684.55  43970.37  48753.26
2020-11-23 14:33:00.000 328     20991.42   1685.07  43970.32  48753.24
2020-11-23 14:34:00.000 328     20991.57   1685.25  43970.26  48753.24
2020-11-23 14:35:00.000 328     20991.92   1684.92  43970.36  48753.48
2020-11-23 14:36:00.000 328     20992.43   1684.62  43970.48  48753.78
2020-11-23 14:37:00.000 328     20992.91   1684.33  43970.57  48754.06
2020-11-23 14:38:00.000 328     20993.06   1683.95  43970.72  48754.24
2020-11-23 14:39:00.000 328     20993.41   1683.91  43970.73  48754.40
2020-11-23 14:40:00.000 328     20993.46   1683.80  43970.66  48754.34
2020-11-23 14:41:00.000 328     20993.24   1683.93  43970.63  48754.22
2020-11-23 14:42:00.000 328     20993.34   1684.14  43970.46  48754.13
2020-11-23 14:43:00.000 328     20993.27   1684.27  43970.47  48754.12
2020-11-23 14:44:00.000 328     20993.10   1684.38  43970.31  48753.90
2020-11-23 14:45:00.000 328     20993.09   1684.11  43970.31  48753.90
2020-11-23 14:46:00.000 328     20993.42   1684.31  43970.31  48754.03
2020-11-23 14:47:00.000 328     20993.67   1684.80  43970.21  48754.07
2020-11-23 14:48:00.000 328     20993.42   1685.56  43970.11  48753.90
2020-11-23 14:49:00.000 328     20992.96   1686.16  43969.91  48753.56
2020-11-23 14:50:00.000 328     20992.72   1685.92  43970.01  48753.53
2020-11-23 14:51:00.000 328     20992.79   1685.24  43970.21  48753.70
2020-11-23 14:52:00.000 328     20993.70   1684.15  43970.45  48754.27
2020-11-23 14:53:00.000 328     20994.34   1684.11  43970.55  48754.63
2020-11-23 14:54:00.000 328     20994.59   1684.28  43970.52  48754.72
2020-11-23 14:55:00.000 328     20994.02   1684.77  43970.26  48754.25
2020-11-23 14:56:00.000 328     20994.36   1684.50  43970.21  48754.35
2020-11-23 14:57:00.000 328     20994.47   1683.74  43970.33  48754.48
2020-11-23 14:58:00.000 328     20994.61   1683.32  43970.42  48754.60
2020-11-23 14:59:00.000 328     20994.78   1683.62  43970.28  48754.56
2020-11-23 15:00:00.000 328     20995.08   1683.96  43970.06  48754.52
2020-11-23 15:01:00.000 328     20995.73   1684.03  43970.12  48754.85
2020-11-23 15:02:00.000 328     20995.64   1683.93  43970.12  48754.81
2020-11-23 15:03:00.000 328     20995.67   1683.47  43970.17  48754.84
2020-11-23 15:04:00.000 328     20995.86   1683.10  43970.18  48754.91
2020-11-23 15:05:00.000 328     20996.28   1683.47  43970.06  48755.00
2020-11-23 15:06:00.000 328     20996.20   1683.78  43969.98  48754.90
2020-11-23 15:07:00.000 328     20996.12   1683.57  43969.93  48754.83
2020-11-23 15:08:00.000 328     20995.98   1682.93  43970.03  48754.84
2020-11-23 15:09:00.000 328     20995.45   1683.15  43970.02  48754.60
2020-11-23 15:10:00.000 328     20995.21   1683.53  43969.82  48754.32
2020-11-23 15:11:00.000 328     20995.30   1683.38  43969.83  48754.36
2020-11-23 15:12:00.000 328     20995.47   1682.99  43969.93  48754.51
2020-11-23 15:13:00.000 328     20995.57   1683.02  43970.00  48754.62
2020-11-23 15:14:00.000 328     20995.49   1682.81  43969.96  48754.55
2020-11-23 15:15:00.000 328     20995.17   1682.41  43969.97  48754.41
2020-11-23 15:16:00.000 328     20995.60   1682.61  43969.95  48754.59
2020-11-23 15:17:00.000 328     20995.67   1683.22  43969.83  48754.53
2020-11-23 15:18:00.000 328     20995.53   1683.09  43969.79  48754.42
2020-11-23 15:19:00.000 328     20994.94   1683.13  43969.79  48754.17
2020-11-23 15:20:00.000 328     20994.61   1683.14  43969.71  48753.95
2020-11-23 15:21:00.000 328     20994.67   1683.23  43969.74  48754.00
2020-11-23 15:22:00.000 328     20994.66   1683.29  43969.75  48754.00
2020-11-23 15:23:00.000 328     20994.57   1683.68  43969.76  48753.98
2020-11-23 15:24:00.000 328     20994.45   1684.00  43969.65  48753.85
2020-11-23 15:25:00.000 328     20994.23   1684.05  43969.64  48753.75
2020-11-23 15:26:00.000 328     20994.29   1684.04  43969.69  48753.83
2020-11-23 15:27:00.000 328     20994.40   1684.19  43969.65  48753.84
2020-11-23 15:28:00.000 328     20994.42   1684.55  43969.60  48753.82
2020-11-23 15:29:00.000 328     20994.51   1684.84  43969.52  48753.80
2020-11-23 15:30:00.000 328     20994.70   1684.96  43969.45  48753.81
2020-11-23 15:31:00.000 328     20995.04   1685.05  43969.56  48754.07
2020-11-23 15:32:00.000 328     20995.15   1685.35  43969.56  48754.12
2020-11-23 15:33:00.000 328     20995.19   1685.72  43969.47  48754.08
2020-11-23 15:34:00.000 328     20995.19   1686.12  43969.31  48753.95
2020-11-23 15:35:00.000 328     20995.01   1686.27  43969.30  48753.88
2020-11-23 15:36:00.000 328     20994.77   1685.92  43969.39  48753.83
2020-11-23 15:37:00.000 328     20994.55   1685.62  43969.51  48753.85
2020-11-23 15:38:00.000 328     20994.39   1685.77  43969.56  48753.83
2020-11-23 15:39:00.000 328     20994.16   1685.96  43969.49  48753.67
2020-11-23 15:40:00.000 328     20993.71   1685.98  43969.45  48753.45
2020-11-23 15:41:00.000 328     20993.45   1685.92  43969.47  48753.33
2020-11-23 15:42:00.000 328     20993.45   1685.82  43969.55  48753.41
2020-11-23 15:43:00.000 328     20993.37   1685.62  43969.69  48753.50
2020-11-23 15:44:00.000 328     20992.88   1685.30  43969.71  48753.30
2020-11-23 15:45:00.000 328     20992.91   1684.51  43969.82  48753.37
2020-11-23 15:46:00.000 328     20993.01   1683.54  43970.06  48753.59
2020-11-23 15:47:00.000 328     20993.24   1683.53  43970.15  48753.77
2020-11-23 15:48:00.000 328     20992.77   1684.19  43969.93  48753.40
2020-11-23 15:49:00.000 328     20992.41   1684.38  43969.77  48753.10
2020-11-23 15:50:00.000 328     20991.76   1684.07  43969.79  48752.82
2020-11-23 15:51:00.000 328     20991.55   1683.63  43969.91  48752.83
2020-11-23 15:52:00.000 328     20991.25   1683.59  43969.92  48752.71
2020-11-23 15:53:00.000 328     20990.83   1683.66  43969.90  48752.51
2020-11-23 15:54:00.000 328     20990.49   1683.66  43969.90  48752.35
2020-11-23 15:55:00.000 328     20990.27   1683.47  43969.88  48752.24
2020-11-23 15:56:00.000 328     20990.00   1683.48  43969.91  48752.15
2020-11-23 15:57:00.000 328     20989.81   1683.61  43969.92  48752.09
2020-11-23 15:58:00.000 328     20989.70   1683.71  43969.87  48752.01
2020-11-23 15:59:00.000 328     20989.61   1683.83  43969.77  48751.88
2020-11-23 16:00:00.000 328     20989.45   1683.96  43969.78  48751.82
2020-11-23 16:01:00.000 328     20989.33   1684.20  43969.75  48751.75
2020-11-23 16:02:00.000 328     20989.39   1684.21  43969.74  48751.76
2020-11-23 16:03:00.000 328     20989.72   1684.20  43969.72  48751.90
2020-11-23 16:04:00.000 328     20989.90   1684.23  43969.78  48752.03
2020-11-23 16:05:00.000 328     20990.01   1684.23  43969.80  48752.10
2020-11-23 16:06:00.000 328     20989.92   1684.33  43969.70  48751.98
2020-11-23 16:07:00.000 328     20989.90   1684.41  43969.71  48751.97
2020-11-23 16:08:00.000 328     20990.14   1684.31  43969.73  48752.10
2020-11-23 16:09:00.000 328     20990.33   1684.43  43969.70  48752.15
2020-11-23 16:10:00.000 328     20990.50   1684.56  43969.70  48752.23
2020-11-23 16:11:00.000 328     20990.58   1684.53  43969.69  48752.26
2020-11-23 16:12:00.000 328     20990.92   1684.45  43969.68  48752.38
2020-11-23 16:13:00.000 328     20991.34   1684.63  43969.61  48752.52
2020-11-23 16:14:00.000 328     20991.53   1684.82  43969.56  48752.56
2020-11-23 16:15:00.000 328     20991.63   1684.90  43969.49  48752.55
2020-11-23 16:16:00.000 328     20991.80   1685.11  43969.35  48752.50
2020-11-23 16:17:00.000 328     20991.77   1685.47  43969.34  48752.49
2020-11-23 16:18:00.000 328     20991.74   1685.91  43969.19  48752.36
2020-11-23 16:19:00.000 328     20991.60   1685.98  43969.19  48752.30
2020-11-23 16:20:00.000 328     20991.52   1686.22  43969.11  48752.20
2020-11-23 16:21:00.000 328     20991.83   1686.11  43969.16  48752.39
2020-11-23 16:22:00.000 328     20991.70   1685.70  43969.29  48752.43
2020-11-23 16:23:00.000 328     20991.53   1685.67  43969.31  48752.36
2020-11-23 16:24:00.000 328     20991.34   1686.10  43969.22  48752.22
2020-11-23 16:25:00.000 328     20991.42   1686.48  43969.20  48752.25
2020-11-23 16:26:00.000 328     20991.36   1686.76  43969.15  48752.19
2020-11-23 16:27:00.000 328     20991.53   1686.86  43969.12  48752.24
2020-11-23 16:28:00.000 328     20991.63   1686.82  43969.22  48752.38
2020-11-23 16:29:00.000 328     20991.86   1686.78  43969.29  48752.53
2020-11-23 16:30:00.000 328     20991.93   1686.95  43969.30  48752.58
2020-11-23 16:31:00.000 328     20992.10   1687.04  43969.29  48752.66
2020-11-23 16:32:00.000 328     20992.06   1687.14  43969.27  48752.62
2020-11-23 16:33:00.000 328     20991.97   1687.58  43969.16  48752.50
2020-11-23 16:34:00.000 328     20992.13   1688.07  43969.05  48752.49
2020-11-23 16:35:00.000 328     20992.40   1688.60  43968.95  48752.54
2020-11-23 16:36:00.000 328     20992.22   1689.18  43968.87  48752.41
2020-11-23 16:37:00.000 328     20992.30   1689.95  43968.73  48752.35
2020-11-23 16:38:00.000 328     20992.54   1690.26  43968.80  48752.53
2020-11-23 16:39:00.000 328     20992.26   1690.80  43968.80  48752.42
2020-11-23 16:40:00.000 328     20992.20   1691.17  43968.75  48752.37
2020-11-23 16:41:00.000 328     20992.49   1691.19  43968.81  48752.53
2020-11-23 16:42:00.000 328     20992.42   1691.29  43968.98  48752.66
2020-11-23 16:43:00.000 328     20992.44   1691.60  43969.01  48752.70
2020-11-23 16:44:00.000 328     20992.88   1691.47  43969.08  48752.96
2020-11-23 16:45:00.000 328     20993.20   1691.66  43969.15  48753.16
2020-11-23 16:46:00.000 328     20993.86   1692.27  43969.03  48753.36
2020-11-23 16:47:00.000 328     20994.71   1692.23  43968.99  48753.69
2020-11-23 16:48:00.000 328     20995.57   1692.75  43969.01  48754.11
2020-11-23 16:49:00.000 328     20996.75   1693.20  43969.00  48754.62
2020-11-23 16:50:00.000 328     20998.18   1693.98  43968.77  48755.05
2020-11-23 16:51:00.000 328     20998.56   1694.91  43968.67  48755.16
2020-11-23 16:52:00.000 328     20999.33   1695.82  43968.41  48755.29
2020-11-23 16:53:00.000 328     21000.34   1696.24  43968.41  48755.73
2020-11-23 16:54:00.000 328     21000.58   1696.73  43968.36  48755.81
2020-11-23 16:55:00.000 328     21001.76   1697.39  43968.23  48756.23
2020-11-23 16:56:00.000 328     21002.52   1696.84  43968.49  48756.77
2020-11-23 16:57:00.000 328     21002.60   1697.13  43968.42  48756.76
2020-11-23 16:58:00.000 328     21003.23   1697.10  43968.38  48756.98
2020-11-23 16:59:00.000 328     21003.72   1696.21  43968.59  48757.34
2020-11-23 17:00:00.000 328     21003.80   1695.68  43968.63  48757.40
2020-11-23 17:01:00.000 328     21003.90   1695.17  43968.72  48757.50
2020-11-23 17:02:00.000 328     21003.90   1694.75  43968.79  48757.56
2020-11-23 17:03:00.000 328     21003.91   1694.40  43968.78  48757.54
2020-11-23 17:04:00.000 328     21003.92   1693.91  43968.76  48757.51
2020-11-23 17:05:00.000 328     21003.86   1693.54  43968.80  48757.50
2020-11-23 17:06:00.000 328     21004.02   1693.04  43968.81  48757.54
2020-11-23 17:07:00.000 328     21004.11   1692.24  43968.92  48757.67
2020-11-23 17:08:00.000 328     21004.11   1691.44  43969.00  48757.70
2020-11-23 17:09:00.000 328     21003.99   1690.61  43969.09  48757.69
2020-11-23 17:10:00.000 328     21003.76   1690.00  43969.17  48757.65
2020-11-23 17:11:00.000 328     21003.55   1689.54  43969.12  48757.50
2020-11-23 17:12:00.000 328     21003.46   1689.13  43969.10  48757.43
2020-11-23 17:13:00.000 328     21003.30   1688.67  43969.15  48757.40
2020-11-23 17:14:00.000 328     21003.11   1688.32  43969.09  48757.26
2020-11-23 17:15:00.000 328     21002.92   1687.95  43969.05  48757.12
2020-11-23 17:16:00.000 328     21002.66   1687.66  43969.09  48757.03
2020-11-23 17:17:00.000 328     21002.43   1687.42  43969.05  48756.89
2020-11-23 17:18:00.000 328     21002.15   1687.14  43969.02  48756.72
2020-11-23 17:19:00.000 328     21001.87   1686.77  43969.02  48756.59
2020-11-23 17:20:00.000 328     21001.73   1686.46  43969.06  48756.55
2020-11-23 17:21:00.000 328     21001.65   1686.27  43969.06  48756.50
2020-11-23 17:22:00.000 328     21001.52   1686.00  43968.98  48756.38
2020-11-23 17:23:00.000 328     21001.47   1685.86  43969.08  48756.42
2020-11-23 17:24:00.000 328     21001.14   1685.71  43969.08  48756.27
2020-11-23 17:25:00.000 328     21000.77   1685.51  43969.00  48756.03
2020-11-23 17:26:00.000 328     21000.38   1685.28  43968.96  48755.83
2020-11-23 17:27:00.000 328     21000.02   1685.20  43968.96  48755.66
2020-11-23 17:28:00.000 328     20999.77   1684.99  43968.97  48755.57
2020-11-23 17:29:00.000 328     20999.41   1684.61  43968.97  48755.40
2020-11-23 17:30:00.000 328     20999.07   1684.39  43968.97  48755.25
2020-11-23 17:31:00.000 328     20998.69   1684.09  43968.85  48754.96
2020-11-23 17:32:00.000 328     20998.54   1684.10  43968.86  48754.92
2020-11-23 17:33:00.000 328     20998.33   1684.19  43968.92  48754.89
2020-11-23 17:34:00.000 328     20998.14   1684.34  43968.90  48754.80
2020-11-23 17:35:00.000 328     20998.01   1684.41  43968.77  48754.64
2020-11-23 17:36:00.000 328     20997.90   1684.48  43968.77  48754.59
2020-11-23 17:37:00.000 328     20997.85   1684.55  43968.77  48754.57
2020-11-23 17:38:00.000 328     20997.89   1684.59  43968.80  48754.60
2020-11-23 17:39:00.000 328     20997.90   1684.59  43968.86  48754.67
2020-11-23 17:40:00.000 328     20997.89   1684.51  43968.82  48754.63
2020-11-23 17:41:00.000 328     20997.93   1684.53  43968.76  48754.62
2020-11-23 17:42:00.000 328     20997.96   1684.62  43968.79  48754.64
2020-11-23 17:43:00.000 328     20998.03   1684.61  43968.77  48754.66
2020-11-23 17:44:00.000 328     20998.15   1684.54  43968.81  48754.72
2020-11-23 17:45:00.000 328     20998.26   1684.51  43968.76  48754.72
2020-11-23 17:46:00.000 328     20998.31   1684.42  43968.76  48754.74
2020-11-23 17:47:00.000 328     20998.34   1684.65  43968.71  48754.72
2020-11-23 17:48:00.000 328     20998.33   1684.91  43968.66  48754.67
2020-11-23 17:49:00.000 328     20998.24   1684.88  43968.59  48754.57
2020-11-23 17:50:00.000 328     20997.98   1684.79  43968.63  48754.51
2020-11-23 17:51:00.000 328     20998.03   1684.81  43968.61  48754.51
2020-11-23 17:52:00.000 328     20998.01   1685.02  43968.58  48754.47
2020-11-23 17:53:00.000 328     20997.97   1685.30  43968.51  48754.40
2020-11-23 17:54:00.000 328     20997.97   1685.52  43968.44  48754.35
2020-11-23 17:55:00.000 328     20997.96   1685.23  43968.41  48754.31
2020-11-23 17:56:00.000 328     20998.19   1685.08  43968.50  48754.47
2020-11-23 17:57:00.000 328     20998.50   1685.18  43968.50  48754.62
2020-11-23 17:58:00.000 328     20998.65   1685.21  43968.49  48754.67
2020-11-23 17:59:00.000 328     20998.66   1685.14  43968.50  48754.69
2020-11-23 18:00:00.000 328     20998.61   1685.11  43968.51  48754.68
2020-11-23 18:01:00.000 328     20998.66   1684.89  43968.51  48754.70
2020-11-23 18:02:00.000 328     20998.68   1684.84  43968.49  48754.69
2020-11-23 18:03:00.000 328     20998.83   1685.05  43968.47  48754.73
2020-11-23 18:04:00.000 328     20998.71   1685.26  43968.39  48754.61
2020-11-23 18:05:00.000 328     20998.33   1685.39  43968.33  48754.40
2020-11-23 18:06:00.000 328     20997.81   1685.37  43968.26  48754.11
2020-11-23 18:07:00.000 328     20997.69   1685.41  43968.22  48754.03
2020-11-23 18:08:00.000 328     20997.63   1685.42  43968.27  48754.04
2020-11-23 18:09:00.000 328     20997.47   1685.05  43968.31  48754.01
2020-11-23 18:10:00.000 328     20997.34   1684.48  43968.52  48754.11
2020-11-23 18:11:00.000 328     20997.58   1684.55  43968.51  48754.22
2020-11-23 18:12:00.000 328     20998.19   1684.39  43968.50  48754.46
2020-11-23 18:13:00.000 328     20998.76   1684.66  43968.50  48754.72
2020-11-23 18:14:00.000 328     20998.84   1684.91  43968.45  48754.72
2020-11-23 18:15:00.000 328     20999.10   1684.97  43968.40  48754.77
2020-11-23 18:16:00.000 328     20999.24   1685.02  43968.26  48754.72
2020-11-23 18:17:00.000 328     20999.16   1685.07  43968.23  48754.66
2020-11-23 18:18:00.000 328     20999.40   1684.94  43968.31  48754.83
2020-11-23 18:19:00.000 328     20999.32   1684.89  43968.34  48754.82
2020-11-23 18:20:00.000 328     20999.36   1684.92  43968.23  48754.74
2020-11-23 18:21:00.000 328     20999.46   1684.86  43968.16  48754.71
2020-11-23 18:22:00.000 328     20999.71   1684.82  43968.26  48754.91
2020-11-23 18:23:00.000 328     20999.93   1684.93  43968.25  48755.01
2020-11-23 18:24:00.000 328     21000.49   1684.92  43968.28  48755.26
2020-11-23 18:25:00.000 328     21000.23   1685.48  43968.11  48755.01
2020-11-23 18:26:00.000 328     20999.42   1686.10  43967.89  48754.49
2020-11-23 18:27:00.000 328     20998.58   1686.71  43967.73  48754.02
2020-11-23 18:28:00.000 328     20998.26   1686.42  43967.77  48753.89
2020-11-23 18:29:00.000 328     20998.53   1686.16  43967.81  48754.05
2020-11-23 18:30:00.000 328     21000.07   1686.30  43967.87  48754.77
2020-11-23 18:31:00.000 328     21000.79   1687.13  43967.82  48755.06
2020-11-23 18:32:00.000 328     21000.69   1687.65  43967.68  48754.92
2020-11-23 18:33:00.000 328     21000.07   1687.32  43967.75  48754.70
2020-11-23 18:34:00.000 328     20999.68   1686.99  43967.79  48754.57
2020-11-23 18:35:00.000 328     20999.24   1686.76  43967.86  48754.43
2020-11-23 18:36:00.000 328     20998.39   1686.29  43967.96  48754.13
2020-11-23 18:37:00.000 328     20997.33   1686.03  43968.11  48753.80
2020-11-23 18:38:00.000 328     20997.14   1685.39  43968.21  48753.79
2020-11-23 18:39:00.000 328     20997.65   1685.51  43968.24  48754.04
2020-11-23 18:40:00.000 328     20998.46   1685.90  43968.23  48754.40
2020-11-23 18:41:00.000 328     20998.42   1686.32  43968.23  48754.38
2020-11-23 18:42:00.000 328     20998.34   1686.31  43968.20  48754.32
2020-11-23 18:43:00.000 328     20998.07   1686.23  43968.25  48754.25
2020-11-23 18:44:00.000 328     20997.29   1686.31  43968.10  48753.77
2020-11-23 18:45:00.000 328     20997.24   1686.10  43968.22  48753.86
2020-11-23 18:46:00.000 328     20997.39   1686.11  43968.29  48753.99
2020-11-23 18:47:00.000 328     20997.49   1686.41  43968.17  48753.93
2020-11-23 18:48:00.000 328     20997.35   1686.37  43968.16  48753.86
2020-11-23 18:49:00.000 328     20996.89   1686.59  43968.23  48753.73
2020-11-23 18:50:00.000 328     20996.82   1686.57  43968.20  48753.68
2020-11-23 18:51:00.000 328     20997.25   1686.44  43968.22  48753.88
2020-11-23 18:52:00.000 328     20997.22   1686.67  43968.18  48753.84
2020-11-23 18:53:00.000 328     20997.28   1686.66  43968.19  48753.87
2020-11-23 18:54:00.000 328     20997.34   1686.65  43968.30  48754.00
2020-11-23 18:55:00.000 328     20997.58   1686.51  43968.30  48754.09
2020-11-23 18:56:00.000 328     20998.22   1686.59  43968.26  48754.34
2020-11-23 18:57:00.000 328     20998.63   1686.91  43968.20  48754.48
2020-11-23 18:58:00.000 328     20998.44   1687.09  43968.20  48754.40
2020-11-23 18:59:00.000 328     20997.62   1687.39  43968.14  48754.00
2020-11-23 19:00:00.000 328     20996.76   1687.41  43967.97  48753.47
2020-11-23 19:01:00.000 328     20996.10   1687.62  43968.00  48753.23
2020-11-23 19:02:00.000 328     20995.63   1688.26  43967.87  48752.93
2020-11-23 19:03:00.000 328     20994.92   1688.52  43967.90  48752.66
2020-11-23 19:04:00.000 328     20995.14   1688.69  43967.87  48752.72
2020-11-23 19:05:00.000 328     20995.30   1688.32  43968.13  48753.02
2020-11-23 19:06:00.000 328     20995.14   1687.95  43968.26  48753.05
2020-11-23 19:07:00.000 328     20995.46   1687.80  43968.38  48753.28
2020-11-23 19:08:00.000 328     20995.42   1687.56  43968.48  48753.35
2020-11-23 19:09:00.000 328     20995.49   1687.61  43968.45  48753.35
2020-11-23 19:10:00.000 328     20995.39   1687.53  43968.39  48753.27
2020-11-23 19:11:00.000 328     20995.36   1687.65  43968.39  48753.26
2020-11-23 19:12:00.000 328     20995.40   1687.55  43968.45  48753.33
2020-11-23 19:13:00.000 328     20995.38   1687.38  43968.42  48753.29
2020-11-23 19:14:00.000 328     20995.31   1687.41  43968.41  48753.26
2020-11-23 19:15:00.000 328     20995.33   1687.65  43968.31  48753.18
2020-11-23 19:16:00.000 328     20995.56   1688.19  43968.19  48753.20
2020-11-23 19:17:00.000 328     20995.98   1689.33  43967.99  48753.24
2020-11-23 19:18:00.000 328     20996.52   1690.42  43967.84  48753.38
2020-11-23 19:19:00.000 328     20996.23   1690.43  43967.79  48753.21
2020-11-23 19:20:00.000 328     20996.09   1690.52  43967.86  48753.22
2020-11-23 19:21:00.000 328     20995.85   1690.78  43967.86  48753.12
2020-11-23 19:22:00.000 328     20995.62   1690.75  43967.97  48753.11
2020-11-23 19:23:00.000 328     20995.40   1690.77  43968.02  48753.05
2020-11-23 19:24:00.000 328     20995.50   1691.05  43968.01  48753.11
2020-11-23 19:25:00.000 328     20995.16   1691.34  43968.03  48753.00
2020-11-23 19:26:00.000 328     20995.68   1691.87  43967.91  48753.13
2020-11-23 19:27:00.000 328     20995.96   1692.03  43968.00  48753.32
2020-11-23 19:28:00.000 328     20995.65   1692.41  43967.98  48753.18
2020-11-23 19:29:00.000 328     20996.44   1693.94  43967.61  48753.25
2020-11-23 19:30:00.000 328     20996.88   1695.06  43967.50  48753.38
2020-11-23 19:31:00.000 328     20997.95   1696.37  43967.29  48753.70
2020-11-23 19:32:00.000 328     20998.45   1697.54  43967.15  48753.83
2020-11-23 19:33:00.000 328     20998.89   1697.79  43967.19  48754.07
2020-11-23 19:34:00.000 328     20999.18   1698.70  43967.07  48754.12
2020-11-23 19:35:00.000 328     20999.56   1699.07  43967.09  48754.31
2020-11-23 19:36:00.000 328     20999.62   1698.99  43967.26  48754.48
2020-11-23 19:37:00.000 328     21000.04   1698.79  43967.36  48754.74
2020-11-23 19:38:00.000 328     21000.42   1698.43  43967.48  48755.02
2020-11-23 19:39:00.000 328     21000.84   1697.73  43967.69  48755.34
2020-11-23 19:40:00.000 328     21001.23   1697.10  43967.87  48755.65
2020-11-23 19:41:00.000 328     21001.43   1696.48  43967.94  48755.78
2020-11-23 19:42:00.000 328     21001.96   1696.17  43967.98  48756.03
2020-11-23 19:43:00.000 328     21002.04   1695.58  43968.07  48756.13
2020-11-23 19:44:00.000 328     21002.88   1694.86  43967.99  48756.39
2020-11-23 19:45:00.000 328     21002.47   1694.53  43968.17  48756.36
2020-11-23 19:46:00.000 328     21002.55   1693.84  43968.24  48756.43
2020-11-23 19:47:00.000 328     21002.26   1693.22  43968.29  48756.33
2020-11-23 19:48:00.000 328     21001.69   1692.55  43968.30  48756.08
2020-11-23 19:49:00.000 328     21001.30   1692.14  43968.33  48755.92
2020-11-23 19:50:00.000 328     21000.93   1691.73  43968.31  48755.74
2020-11-23 19:51:00.000 328     21000.75   1691.68  43968.31  48755.65
2020-11-23 19:52:00.000 328     21000.46   1692.06  43968.18  48755.43
2020-11-23 19:53:00.000 328     21000.74   1693.20  43967.90  48755.35
2020-11-23 19:54:00.000 328     21000.89   1693.63  43967.81  48755.35
2020-11-23 19:55:00.000 328     21001.62   1693.93  43967.81  48755.66
2020-11-23 19:56:00.000 328     21001.82   1694.13  43967.77  48755.72
2020-11-23 19:57:00.000 328     21002.86   1694.68  43967.71  48756.13
2020-11-23 19:58:00.000 328     21002.58   1695.43  43967.58  48755.91
2020-11-23 19:59:00.000 328     21002.60   1696.19  43967.29  48755.69
2020-11-23 20:00:00.000 328     21003.06   1696.40  43967.29  48755.89
2020-11-23 20:01:00.000 328     21003.27   1696.18  43967.36  48756.05
2020-11-23 20:02:00.000 328     21003.29   1696.10  43967.41  48756.10
2020-11-23 20:03:00.000 328     21003.64   1696.37  43967.40  48756.24
2020-11-23 20:04:00.000 328     21003.59   1696.26  43967.30  48756.12
2020-11-23 20:05:00.000 328     21003.82   1696.15  43967.40  48756.31
2020-11-23 20:06:00.000 328     21003.76   1695.97  43967.44  48756.32
2020-11-23 20:07:00.000 328     21003.85   1695.89  43967.40  48756.31
2020-11-23 20:08:00.000 328     21004.15   1695.31  43967.51  48756.52
2020-11-23 20:09:00.000 328     21004.02   1694.65  43967.70  48756.61
2020-11-23 20:10:00.000 328     21003.66   1694.19  43967.73  48756.48
2020-11-23 20:11:00.000 328     21003.48   1693.39  43967.85  48756.48
2020-11-23 20:12:00.000 328     21002.91   1692.96  43967.89  48756.25
2020-11-23 20:13:00.000 328     21002.18   1692.53  43967.93  48755.95
2020-11-23 20:14:00.000 328     21001.58   1692.13  43967.92  48755.67
2020-11-23 20:15:00.000 328     21001.17   1692.12  43967.90  48755.48
2020-11-23 20:16:00.000 328     21000.68   1692.17  43967.81  48755.19
2020-11-23 20:17:00.000 328     21000.95   1692.22  43967.82  48755.32
2020-11-23 20:18:00.000 328     21001.62   1692.53  43967.70  48755.51
2020-11-23 20:19:00.000 328     21002.02   1692.68  43967.67  48755.65
2020-11-23 20:20:00.000 328     21002.51   1692.84  43967.63  48755.83
2020-11-23 20:21:00.000 328     21002.41   1692.69  43967.56  48755.72
2020-11-23 20:22:00.000 328     21002.68   1692.66  43967.50  48755.78
2020-11-23 20:23:00.000 328     21002.95   1692.60  43967.60  48756.00
2020-11-23 20:24:00.000 328     21003.17   1692.62  43967.50  48756.01
2020-11-23 20:25:00.000 328     21003.17   1692.39  43967.47  48755.97
2020-11-23 20:26:00.000 328     21003.11   1692.15  43967.48  48755.94
2020-11-23 20:27:00.000 328     21003.55   1692.03  43967.46  48756.11
2020-11-23 20:28:00.000 328     21003.22   1692.94  43967.26  48755.82
2020-11-23 20:29:00.000 328     21005.25   1693.65  43966.89  48756.39
2020-11-23 20:30:00.000 328     21005.92   1694.36  43966.92  48756.73
2020-11-23 20:31:00.000 328     21007.05   1694.94  43966.69  48757.04
2020-11-23 20:32:00.000 328     21008.45   1694.99  43966.65  48757.60
2020-11-23 20:33:00.000 328     21009.05   1695.14  43966.61  48757.82
2020-11-23 20:34:00.000 328     21009.39   1695.61  43966.55  48757.93
2020-11-23 20:35:00.000 328     21009.74   1696.05  43966.36  48757.93
2020-11-23 20:36:00.000 328     21010.46   1696.24  43966.27  48758.16
2020-11-23 20:37:00.000 328     21010.69   1696.20  43966.31  48758.29
2020-11-23 20:38:00.000 328     21011.11   1696.11  43966.33  48758.48
2020-11-23 20:39:00.000 328     21012.13   1696.17  43966.27  48758.86
2020-11-23 20:40:00.000 328     21012.51   1695.94  43966.23  48758.99
2020-11-23 20:41:00.000 328     21013.22   1695.80  43966.22  48759.28
2020-11-23 20:42:00.000 328     21013.56   1695.44  43966.32  48759.50
2020-11-23 20:43:00.000 328     21013.85   1695.32  43966.26  48759.56
2020-11-23 20:44:00.000 328     21013.64   1694.74  43966.29  48759.47
2020-11-23 20:45:00.000 328     21013.11   1694.45  43966.15  48759.13
2020-11-23 20:46:00.000 328     21012.77   1694.17  43966.16  48758.99
2020-11-23 20:47:00.000 328     21012.98   1693.73  43966.19  48759.08
2020-11-23 20:48:00.000 328     21013.27   1693.12  43966.22  48759.20
2020-11-23 20:49:00.000 328     21013.53   1692.86  43966.23  48759.31
2020-11-23 20:50:00.000 328     21013.41   1692.40  43966.26  48759.27
2020-11-23 20:51:00.000 328     21013.61   1691.96  43966.29  48759.37
2020-11-23 20:52:00.000 328     21013.70   1691.89  43966.21  48759.33
2020-11-23 20:53:00.000 328     21013.54   1692.07  43966.05  48759.12
2020-11-23 20:54:00.000 328     21013.67   1691.67  43966.02  48759.13
2020-11-23 20:55:00.000 328     21013.56   1692.12  43965.84  48758.95
2020-11-23 20:56:00.000 328     21012.88   1692.97  43965.63  48758.50
2020-11-23 20:57:00.000 328     21012.84   1693.55  43965.40  48758.29
2020-11-23 20:58:00.000 328     21013.29   1694.15  43965.26  48758.37
2020-11-23 20:59:00.000 328     21013.45   1694.03  43965.28  48758.45
2020-11-23 21:00:00.000 328     21013.41   1694.18  43965.29  48758.45
2020-11-23 21:01:00.000 328     21013.49   1694.48  43965.15  48758.38
2020-11-23 21:02:00.000 328     21013.66   1694.71  43965.14  48758.45
2020-11-23 21:03:00.000 328     21013.56   1694.96  43965.08  48758.37
2020-11-23 21:04:00.000 328     21013.37   1695.26  43965.00  48758.22
2020-11-23 21:05:00.000 328     21012.98   1695.61  43964.85  48757.92
2020-11-23 21:06:00.000 328     21012.83   1695.85  43964.83  48757.85
2020-11-23 21:07:00.000 328     21012.71   1696.20  43964.79  48757.78
2020-11-23 21:08:00.000 328     21012.35   1696.26  43964.80  48757.63
2020-11-23 21:09:00.000 328     21012.21   1696.51  43964.80  48757.57
2020-11-23 21:10:00.000 328     21011.99   1696.43  43964.87  48757.54
2020-11-23 21:11:00.000 328     21011.78   1696.37  43964.89  48757.47
2020-11-23 21:12:00.000 328     21011.30   1696.30  43964.93  48757.30
2020-11-23 21:13:00.000 328     21010.60   1696.08  43965.00  48757.05
2020-11-23 21:14:00.000 328     21010.22   1695.95  43964.92  48756.82
2020-11-23 21:15:00.000 328     21009.89   1695.98  43965.04  48756.79
2020-11-23 21:16:00.000 328     21009.37   1695.65  43965.08  48756.59
2020-11-23 21:17:00.000 328     21009.04   1695.49  43965.16  48756.52
2020-11-23 21:18:00.000 328     21008.70   1695.30  43965.23  48756.43
2020-11-23 21:19:00.000 328     21008.37   1695.23  43965.27  48756.32
2020-11-23 21:20:00.000 328     21008.09   1695.09  43965.26  48756.19
2020-11-23 21:21:00.000 328     21007.68   1694.92  43965.26  48756.01
2020-11-23 21:22:00.000 328     21007.43   1694.74  43965.30  48755.92
2020-11-23 21:23:00.000 328     21007.44   1694.57  43965.39  48755.99
2020-11-23 21:24:00.000 328     21007.56   1694.31  43965.40  48756.05
2020-11-23 21:25:00.000 328     21007.57   1694.03  43965.43  48756.07
2020-11-23 21:26:00.000 328     21007.61   1693.91  43965.45  48756.09
2020-11-23 21:27:00.000 328     21007.48   1694.35  43965.38  48755.98
2020-11-23 21:28:00.000 328     21006.92   1695.01  43965.17  48755.57
2020-11-23 21:29:00.000 328     21006.56   1695.23  43964.93  48755.21
2020-11-23 21:30:00.000 328     21006.26   1695.01  43965.03  48755.17
2020-11-23 21:31:00.000 328     21005.86   1694.63  43965.08  48755.02
2020-11-23 21:32:00.000 328     21005.32   1694.45  43965.22  48754.91
2020-11-23 21:33:00.000 328     21004.76   1694.08  43965.26  48754.69
2020-11-23 21:34:00.000 328     21004.39   1693.72  43965.39  48754.65
2020-11-23 21:35:00.000 328     21003.99   1693.20  43965.50  48754.54
2020-11-23 21:36:00.000 328     21003.62   1692.65  43965.63  48754.49
2020-11-23 21:37:00.000 328     21003.37   1692.07  43965.75  48754.46
2020-11-23 21:38:00.000 328     21002.91   1691.72  43965.86  48754.35
2020-11-23 21:39:00.000 328     21002.41   1691.50  43965.89  48754.15
2020-11-23 21:40:00.000 328     21001.79   1691.37  43965.84  48753.83
2020-11-23 21:41:00.000 328     21001.22   1691.20  43965.87  48753.62
2020-11-23 21:42:00.000 328     21000.80   1691.08  43965.90  48753.45
2020-11-23 21:43:00.000 328     21000.37   1691.06  43965.90  48753.27
2020-11-23 21:44:00.000 328     20999.92   1690.93  43965.92  48753.08
2020-11-23 21:45:00.000 328     20999.52   1690.55  43965.92  48752.91
2020-11-23 21:46:00.000 328     20999.06   1690.36  43966.09  48752.85
2020-11-23 21:47:00.000 328     20998.62   1690.28  43966.04  48752.60
2020-11-23 21:48:00.000 328     20998.42   1690.00  43966.10  48752.55
2020-11-23 21:49:00.000 328     20998.18   1689.91  43966.06  48752.43
2020-11-23 21:50:00.000 328     20998.01   1689.79  43966.10  48752.40
2020-11-23 21:51:00.000 328     20998.12   1689.82  43966.11  48752.45
2020-11-23 21:52:00.000 328     20998.24   1689.60  43966.16  48752.54
2020-11-23 21:53:00.000 328     20998.27   1689.62  43966.13  48752.52
2020-11-23 21:54:00.000 328     20998.50   1689.74  43966.06  48752.56
2020-11-23 21:55:00.000 328     20998.63   1689.85  43966.07  48752.63
2020-11-23 21:56:00.000 328     20998.77   1689.96  43965.99  48752.62
2020-11-23 21:57:00.000 328     20998.85   1690.02  43965.93  48752.61
2020-11-23 21:58:00.000 328     20999.40   1689.92  43965.95  48752.86
2020-11-23 21:59:00.000 328     20999.81   1689.93  43965.92  48753.02
2020-11-23 22:00:00.000 328     21000.04   1689.85  43965.91  48753.11
2020-11-23 22:01:00.000 328     21000.42   1689.75  43965.94  48753.29
2020-11-23 22:02:00.000 328     21000.71   1689.59  43965.95  48753.40
2020-11-23 22:03:00.000 328     21001.01   1689.51  43965.96  48753.56
2020-11-23 22:04:00.000 328     21001.02   1689.31  43965.97  48753.55
2020-11-23 22:05:00.000 328     21001.15   1689.18  43965.94  48753.58
2020-11-23 22:06:00.000 328     21001.10   1689.14  43965.92  48753.54
2020-11-23 22:07:00.000 328     21001.08   1689.13  43965.93  48753.54
2020-11-23 22:08:00.000 328     21000.83   1688.98  43965.95  48753.44
2020-11-23 22:09:00.000 328     21000.79   1688.96  43965.94  48753.43
2020-11-23 22:10:00.000 328     21000.68   1688.87  43965.89  48753.33
2020-11-23 22:11:00.000 328     21000.62   1688.88  43965.87  48753.28
2020-11-23 22:12:00.000 328     21000.64   1688.50  43965.91  48753.32
2020-11-23 22:13:00.000 328     21000.47   1688.28  43965.99  48753.29
2020-11-23 22:14:00.000 328     21000.38   1688.04  43965.98  48753.24
2020-11-23 22:15:00.000 328     21000.09   1687.86  43966.03  48753.16
2020-11-23 22:16:00.000 328     20999.84   1687.79  43966.00  48753.02
2020-11-23 22:17:00.000 328     20999.80   1688.00  43965.95  48752.97
2020-11-23 22:18:00.000 328     20999.61   1687.96  43965.91  48752.84
2020-11-23 22:19:00.000 328     20999.64   1688.00  43965.94  48752.88
2020-11-23 22:20:00.000 328     20999.78   1687.89  43965.97  48752.96
2020-11-23 22:21:00.000 328     20999.82   1687.75  43966.02  48753.02
2020-11-23 22:22:00.000 328     20999.88   1687.76  43966.03  48753.07
2020-11-23 22:23:00.000 328     20999.77   1687.91  43965.99  48752.99
2020-11-23 22:24:00.000 328     20999.45   1688.16  43965.90  48752.79
2020-11-23 22:25:00.000 328     20999.21   1688.45  43965.83  48752.63
2020-11-23 22:26:00.000 328     20998.90   1688.68  43965.83  48752.51
2020-11-23 22:27:00.000 328     20998.80   1688.78  43965.80  48752.43
2020-11-23 22:28:00.000 328     20998.98   1688.76  43965.81  48752.53
2020-11-23 22:29:00.000 328     20998.97   1688.53  43965.85  48752.54
2020-11-23 22:30:00.000 328     20998.89   1688.80  43965.87  48752.53
2020-11-23 22:31:00.000 328     20999.03   1688.79  43965.89  48752.62
2020-11-23 22:32:00.000 328     20999.09   1688.78  43965.92  48752.67
2020-11-23 22:33:00.000 328     20999.07   1688.76  43965.92  48752.66
2020-11-23 22:34:00.000 328     20999.36   1688.68  43965.97  48752.82
2020-11-23 22:35:00.000 328     20999.51   1688.61  43966.03  48752.93
2020-11-23 22:36:00.000 328     20999.49   1688.53  43966.05  48752.95
2020-11-23 22:37:00.000 328     20999.59   1688.38  43966.07  48753.01
2020-11-23 22:38:00.000 328     20999.52   1688.44  43966.08  48752.98
2020-11-23 22:39:00.000 328     20999.69   1688.29  43966.06  48753.03
2020-11-23 22:40:00.000 328     20999.90   1688.14  43966.07  48753.13
2020-11-23 22:41:00.000 328     21000.00   1687.97  43966.05  48753.16
2020-11-23 22:42:00.000 328     20999.99   1687.86  43966.06  48753.15
2020-11-23 22:43:00.000 328     20999.86   1687.67  43966.09  48753.11
2020-11-23 22:44:00.000 328     20999.58   1687.55  43966.11  48752.99
2020-11-23 22:45:00.000 328     20999.47   1687.68  43966.03  48752.87
2020-11-23 22:46:00.000 328     20999.81   1687.76  43966.00  48752.99
2020-11-23 22:47:00.000 328     21000.10   1687.90  43965.97  48753.11
2020-11-23 22:48:00.000 328     21000.53   1687.78  43965.98  48753.31
2020-11-23 22:49:00.000 328     21000.89   1687.53  43966.05  48753.50
2020-11-23 22:50:00.000 328     21001.19   1687.15  43966.09  48753.66
2020-11-23 22:51:00.000 328     21001.48   1686.92  43966.10  48753.78
2020-11-23 22:52:00.000 328     21001.58   1686.78  43966.11  48753.83
2020-11-23 22:53:00.000 328     21001.56   1686.64  43966.11  48753.82
2020-11-23 22:54:00.000 328     21001.49   1686.57  43966.10  48753.78
2020-11-23 22:55:00.000 328     21001.36   1686.59  43966.05  48753.68
2020-11-23 22:56:00.000 328     21001.30   1686.81  43965.99  48753.59
2020-11-23 22:57:00.000 328     21001.26   1687.04  43965.96  48753.56
2020-11-23 22:58:00.000 328     21001.12   1687.17  43965.91  48753.46
2020-11-23 22:59:00.000 328     21000.98   1687.27  43965.89  48753.39
2020-11-23 23:00:00.000 328     21000.87   1687.31  43965.87  48753.34
2020-11-23 23:01:00.000 328     21000.67   1687.26  43965.90  48753.27
2020-11-23 23:02:00.000 328     21000.55   1687.30  43965.92  48753.24
2020-11-23 23:03:00.000 328     21000.34   1687.33  43965.91  48753.14
2020-11-23 23:04:00.000 328     21000.12   1687.42  43965.91  48753.04
2020-11-23 23:05:00.000 328     21000.04   1687.58  43965.90  48753.00
2020-11-23 23:06:00.000 328     21000.11   1687.67  43965.87  48753.00
2020-11-23 23:07:00.000 328     21000.26   1687.77  43965.90  48753.11
2020-11-23 23:08:00.000 328     21000.42   1687.82  43965.91  48753.20
2020-11-23 23:09:00.000 328     21000.56   1688.00  43965.90  48753.24
2020-11-23 23:10:00.000 328     21000.55   1688.11  43965.88  48753.22
2020-11-23 23:11:00.000 328     21000.49   1688.19  43965.87  48753.20
2020-11-23 23:12:00.000 328     21000.47   1688.13  43965.92  48753.23
2020-11-23 23:13:00.000 328     21000.46   1687.95  43965.97  48753.26
2020-11-23 23:14:00.000 328     21000.59   1687.72  43966.03  48753.36
2020-11-23 23:15:00.000 328     21000.73   1687.51  43966.09  48753.47
2020-11-23 23:16:00.000 328     21000.73   1687.41  43966.08  48753.44
2020-11-23 23:17:00.000 328     21000.97   1687.31  43966.08  48753.55
2020-11-23 23:18:00.000 328     21000.98   1687.15  43966.12  48753.58
2020-11-23 23:19:00.000 328     21000.95   1687.07  43966.12  48753.57
2020-11-23 23:20:00.000 328     21000.82   1687.06  43966.09  48753.49
2020-11-23 23:21:00.000 328     21000.71   1687.30  43966.03  48753.40
2020-11-23 23:22:00.000 328     21000.73   1687.44  43966.01  48753.39
2020-11-23 23:23:00.000 328     21000.57   1687.54  43966.00  48753.31
2020-11-23 23:24:00.000 328     21000.46   1687.63  43965.97  48753.23
2020-11-23 23:25:00.000 328     21000.52   1687.70  43965.94  48753.24
2020-11-23 23:26:00.000 328     21000.80   1687.59  43966.00  48753.41
2020-11-23 23:27:00.000 328     21000.86   1687.53  43966.04  48753.47
2020-11-23 23:28:00.000 328     21000.79   1687.52  43966.05  48753.46
2020-11-23 23:29:00.000 328     21000.67   1687.47  43966.02  48753.39
2020-11-23 23:30:00.000 328     21000.47   1687.46  43966.04  48753.32
2020-11-23 23:31:00.000 328     21000.18   1687.51  43966.07  48753.23
2020-11-23 23:32:00.000 328     20999.93   1687.57  43966.05  48753.11
2020-11-23 23:33:00.000 328     20999.57   1687.51  43966.06  48752.96
2020-11-23 23:34:00.000 328     20999.22   1687.52  43966.05  48752.80
2020-11-23 23:35:00.000 328     20999.06   1687.66  43966.08  48752.75
2020-11-23 23:36:00.000 328     20998.94   1687.95  43966.06  48752.69
2020-11-23 23:37:00.000 328     20998.77   1688.14  43966.06  48752.63
2020-11-23 23:38:00.000 328     20998.68   1688.30  43966.07  48752.60
2020-11-23 23:39:00.000 328     20998.81   1688.32  43966.09  48752.68
2020-11-23 23:40:00.000 328     20999.02   1688.32  43966.15  48752.84
2020-11-23 23:41:00.000 328     20999.24   1688.31  43966.16  48752.93
2020-11-23 23:42:00.000 328     20999.38   1688.26  43966.16  48752.99
2020-11-23 23:43:00.000 328     20999.47   1688.24  43966.19  48753.06
2020-11-23 23:44:00.000 328     20999.68   1688.18  43966.20  48753.15
2020-11-23 23:45:00.000 328     20999.90   1688.13  43966.22  48753.26
2020-11-23 23:46:00.000 328     21000.00   1688.08  43966.22  48753.30
2020-11-23 23:47:00.000 328     20999.98   1688.01  43966.21  48753.29
2020-11-23 23:48:00.000 328     20999.90   1687.93  43966.20  48753.24
2020-11-23 23:49:00.000 328     20999.90   1687.73  43966.22  48753.24
2020-11-23 23:50:00.000 328     20999.67   1687.76  43966.22  48753.15
2020-11-23 23:51:00.000 328     20999.43   1687.87  43966.17  48753.00
2020-11-23 23:52:00.000 328     20999.25   1688.00  43966.14  48752.90
2020-11-23 23:53:00.000 328     20999.19   1688.02  43966.14  48752.88
2020-11-23 23:54:00.000 328     20999.07   1687.82  43966.22  48752.90
2020-11-23 23:55:00.000 328     20998.84   1687.72  43966.27  48752.84
2020-11-23 23:56:00.000 328     20998.60   1687.70  43966.29  48752.75
2020-11-23 23:57:00.000 328     20998.33   1687.83  43966.25  48752.61
2020-11-23 23:58:00.000 328     20998.08   1687.92  43966.23  48752.48
2020-11-23 23:59:00.000 328     20997.98   1687.97  43966.25  48752.46