Format IAGA-2002 |
Source of Data Zentralanstalt fuer Meteorologie und Geodyna |
Station Name Conrad Observatory |
IAGA Code WIC |
Geodetic Latitude 47.928389848 |
Geodetic Longitude 15.862031003 |
Elevation 1087.01 |
Reported XYZF |
Sensor Orientation HDZ |
Digital Sampling 10 |
Data Interval Type 1-minute (0.30-1.29) |
Data Type variation |
# K9-limit 500 |
# gaussian filter with 0.00833333333333 Hz passband centered on |
# the minute |
# V-Instrument LEMI036_1_0002 |
# Source: Conrad Observatory webservice version 1.0.1 DataTerms: |
# Earth observation data from the Conrad Observatory are licensed |
# under CC Attribution (CC-BY-NC-4.0). Publications making use of |
# the data should include an acknowledgement statement of this |
# form: The results presented rely on data collected at the |
# Conrad Observatory, Austria. We thank the Zentralanstalt fuer |
# Meteorologie and Geodynamik (ZAMG) for supporting its |
# operation. |
# V-Instrument WIC_adjusted_0001 |
# File created by MagPy 1.0.0 |
DATE TIME DOY WICX WICY WICZ WICF |
2020-11-22 00:00:00.000 327 20996.27 1704.66 43959.75 48746.50
2020-11-22 00:01:00.000 327 20997.15 1704.44 43959.67 48746.79
2020-11-22 00:02:00.000 327 20997.91 1703.99 43959.69 48747.11
2020-11-22 00:03:00.000 327 20998.12 1703.92 43959.57 48747.08
2020-11-22 00:04:00.000 327 20997.23 1703.90 43959.41 48746.55
2020-11-22 00:05:00.000 327 20996.41 1703.15 43959.38 48746.16
2020-11-22 00:06:00.000 327 20994.82 1702.81 43959.31 48745.39
2020-11-22 00:07:00.000 327 20992.85 1702.80 43959.17 48744.42
2020-11-22 00:08:00.000 327 20991.77 1702.82 43959.00 48743.80
2020-11-22 00:09:00.000 327 20991.66 1702.38 43959.08 48743.81
2020-11-22 00:10:00.000 327 20992.74 1701.98 43959.23 48744.40
2020-11-22 00:11:00.000 327 20994.28 1701.32 43959.47 48745.25
2020-11-22 00:12:00.000 327 20994.72 1700.21 43959.77 48745.67
2020-11-22 00:13:00.000 327 20994.75 1699.40 43959.90 48745.77
2020-11-22 00:14:00.000 327 20994.96 1698.79 43959.94 48745.88
2020-11-22 00:15:00.000 327 20994.54 1697.69 43960.04 48745.75
2020-11-22 00:16:00.000 327 20994.79 1696.50 43960.20 48745.95
2020-11-22 00:17:00.000 327 20995.49 1695.99 43960.22 48746.24
2020-11-22 00:18:00.000 327 20996.50 1695.62 43960.21 48746.65
2020-11-22 00:19:00.000 327 20996.94 1694.74 43960.31 48746.90
2020-11-22 00:20:00.000 327 20996.70 1694.16 43960.31 48746.78
2020-11-22 00:21:00.000 327 20996.73 1693.57 43960.26 48746.73
2020-11-22 00:22:00.000 327 20996.28 1692.88 43960.24 48746.49
2020-11-22 00:23:00.000 327 20995.69 1692.59 43960.13 48746.12
2020-11-22 00:24:00.000 327 20995.29 1692.24 43960.01 48745.83
2020-11-22 00:25:00.000 327 20995.10 1691.77 43959.96 48745.69
2020-11-22 00:26:00.000 327 20995.19 1692.35 43959.75 48745.56
2020-11-22 00:27:00.000 327 20994.06 1693.67 43959.31 48744.72
2020-11-22 00:28:00.000 327 20994.50 1693.24 43959.21 48744.81
2020-11-22 00:29:00.000 327 20995.06 1692.69 43959.38 48745.17
2020-11-22 00:30:00.000 327 20994.79 1693.24 43959.19 48744.92
2020-11-22 00:31:00.000 327 20993.98 1694.49 43958.85 48744.31
2020-11-22 00:32:00.000 327 20994.01 1695.41 43958.51 48744.04
2020-11-22 00:33:00.000 327 20994.96 1695.62 43958.42 48744.38
2020-11-22 00:34:00.000 327 20995.87 1695.01 43958.61 48744.92
2020-11-22 00:35:00.000 327 20996.30 1694.49 43958.75 48745.22
2020-11-22 00:36:00.000 327 20996.50 1693.94 43958.81 48745.33
2020-11-22 00:37:00.000 327 20995.88 1693.03 43958.90 48745.11
2020-11-22 00:38:00.000 327 20995.82 1691.77 43959.04 48745.17
2020-11-22 00:39:00.000 327 20996.60 1690.81 43959.23 48745.64
2020-11-22 00:40:00.000 327 20996.65 1690.82 43959.17 48745.60
2020-11-22 00:41:00.000 327 20995.95 1691.37 43958.93 48745.10
2020-11-22 00:42:00.000 327 20995.45 1692.39 43958.57 99999.00
2020-11-22 00:43:00.000 327 20994.47 1692.73 43958.44 99999.00
2020-11-22 00:44:00.000 327 20993.55 1692.61 43958.46 99999.00
2020-11-22 00:45:00.000 327 20992.78 1692.51 43958.50 99999.00
2020-11-22 00:46:00.000 327 20992.30 1692.73 43958.50 99999.00
2020-11-22 00:47:00.000 327 20992.06 1693.15 43958.44 99999.00
2020-11-22 00:48:00.000 327 20991.82 1693.14 43958.49 99999.00
2020-11-22 00:49:00.000 327 20991.86 1692.44 43958.71 99999.00
2020-11-22 00:50:00.000 327 20991.06 1691.44 43959.03 99999.00
2020-11-22 00:51:00.000 327 20990.88 1691.39 43959.04 99999.00
2020-11-22 00:52:00.000 327 20991.76 1690.32 43959.32 99999.00
2020-11-22 00:53:00.000 327 20991.70 1690.41 43959.38 99999.00
2020-11-22 00:54:00.000 327 20990.48 1691.76 43959.06 99999.00
2020-11-22 00:55:00.000 327 20989.72 1692.72 43958.75 99999.00
2020-11-22 00:56:00.000 327 20989.11 1693.31 43958.64 99999.00
2020-11-22 00:57:00.000 327 20988.87 1693.31 43958.71 99999.00
2020-11-22 00:58:00.000 327 20988.66 1693.34 43958.81 99999.00
2020-11-22 00:59:00.000 327 20988.52 1693.37 43958.93 99999.00
2020-11-22 01:00:00.000 327 20988.21 1693.60 43958.97 99999.00
2020-11-22 01:01:00.000 327 20988.65 1693.83 43958.99 99999.00
2020-11-22 01:02:00.000 327 20989.59 1693.72 43959.12 99999.00
2020-11-22 01:03:00.000 327 20990.42 1693.62 43959.22 99999.00
2020-11-22 01:04:00.000 327 20990.88 1692.65 43959.48 48744.40
2020-11-22 01:05:00.000 327 20991.10 1690.44 43959.89 48744.40
2020-11-22 01:06:00.000 327 20991.26 1689.53 43960.02 48744.39
2020-11-22 01:07:00.000 327 20991.27 1689.51 43960.03 48744.39
2020-11-22 01:08:00.000 327 20991.27 1689.48 43960.03 48744.39
2020-11-22 01:09:00.000 327 20991.28 1689.46 43960.03 48744.39
2020-11-22 01:10:00.000 327 20991.28 1689.44 43960.04 48744.39
2020-11-22 01:11:00.000 327 20991.29 1689.41 43960.04 48744.39
2020-11-22 01:12:00.000 327 20991.30 1689.39 43960.04 48744.39
2020-11-22 01:13:00.000 327 20991.30 1689.37 43960.04 48744.39
2020-11-22 01:14:00.000 327 20991.31 1689.34 43960.05 48744.38
2020-11-22 01:15:00.000 327 20991.32 1689.32 43960.05 48744.38
2020-11-22 01:16:00.000 327 20991.32 1689.29 43960.05 48744.38
2020-11-22 01:17:00.000 327 20991.33 1689.27 43960.06 48744.38
2020-11-22 01:18:00.000 327 20991.34 1689.25 43960.06 48744.38
2020-11-22 01:19:00.000 327 20991.34 1689.22 43960.06 48744.38
2020-11-22 01:20:00.000 327 20991.35 1689.20 43960.07 48744.38
2020-11-22 01:21:00.000 327 20991.36 1689.17 43960.07 48744.38
2020-11-22 01:22:00.000 327 20991.88 1687.44 43960.32 48744.52
2020-11-22 01:23:00.000 327 20992.51 1687.01 43960.40 48744.79
2020-11-22 01:24:00.000 327 20992.88 1686.80 43960.43 48744.97
2020-11-22 01:25:00.000 327 20993.23 1686.75 43960.45 48745.13
2020-11-22 01:26:00.000 327 20993.26 1686.58 43960.49 48745.17
2020-11-22 01:27:00.000 327 20992.95 1686.51 43960.49 48745.04
2020-11-22 01:28:00.000 327 20992.14 1686.36 43960.49 48744.70
2020-11-22 01:29:00.000 327 20991.61 1686.17 43960.50 48744.48
2020-11-22 01:30:00.000 327 20991.28 1686.29 43960.50 48744.34
2020-11-22 01:31:00.000 327 20990.79 1686.37 43960.50 48744.13
2020-11-22 01:32:00.000 327 20990.38 1686.45 43960.50 48743.96
2020-11-22 01:33:00.000 327 20989.80 1686.48 43960.56 48743.75
2020-11-22 01:34:00.000 327 20989.80 1687.06 43960.50 48743.73
2020-11-22 01:35:00.000 327 20990.31 1687.28 43960.53 48743.99
2020-11-22 01:36:00.000 327 20990.41 1687.15 43960.70 48744.17
2020-11-22 01:37:00.000 327 20990.15 1687.34 43960.77 48744.13
2020-11-22 01:38:00.000 327 20989.99 1687.72 43960.74 48744.04
2020-11-22 01:39:00.000 327 20989.81 1688.06 43960.72 48743.97
2020-11-22 01:40:00.000 327 20989.61 1688.59 43960.69 48743.87
2020-11-22 01:41:00.000 327 20989.79 1689.39 43960.59 48743.89
2020-11-22 01:42:00.000 327 20990.02 1689.90 43960.58 48744.00
2020-11-22 01:43:00.000 327 20990.15 1690.08 43960.65 48744.13
2020-11-22 01:44:00.000 327 20990.26 1690.22 43960.72 48744.24
2020-11-22 01:45:00.000 327 20990.44 1689.95 43960.86 48744.43
2020-11-22 01:46:00.000 327 20990.42 1689.38 43961.06 48744.58
2020-11-22 01:47:00.000 327 20990.38 1688.83 43961.23 48744.70
2020-11-22 01:48:00.000 327 20990.42 1688.15 43961.41 48744.85
2020-11-22 01:49:00.000 327 20990.58 1687.25 43961.63 48745.08
2020-11-22 01:50:00.000 327 20990.65 1686.38 43961.83 48745.27
2020-11-22 01:51:00.000 327 20990.78 1685.68 43961.97 48745.43
2020-11-22 01:52:00.000 327 20990.88 1685.05 43962.08 48745.54
2020-11-22 01:53:00.000 327 20990.90 1684.59 43962.12 48745.56
2020-11-22 01:54:00.000 327 20990.97 1684.36 43962.09 48745.56
2020-11-22 01:55:00.000 327 20990.84 1684.10 43962.07 48745.48
2020-11-22 01:56:00.000 327 20990.72 1684.09 43962.02 48745.38
2020-11-22 01:57:00.000 327 20990.55 1683.86 43962.04 48745.32
2020-11-22 01:58:00.000 327 20990.29 1683.82 43962.05 48745.22
2020-11-22 01:59:00.000 327 20990.46 1684.00 43962.00 48745.25
2020-11-22 02:00:00.000 327 20990.87 1684.30 43961.94 48745.38
2020-11-22 02:01:00.000 327 20991.40 1684.38 43961.94 48745.61
2020-11-22 02:02:00.000 327 20991.71 1684.33 43961.98 48745.77
2020-11-22 02:03:00.000 327 20991.91 1684.25 43962.01 48745.88
2020-11-22 02:04:00.000 327 20992.00 1683.99 43962.07 48745.97
2020-11-22 02:05:00.000 327 20991.85 1683.57 43962.14 48745.96
2020-11-22 02:06:00.000 327 20991.58 1683.20 43962.18 48745.88
2020-11-22 02:07:00.000 327 20991.39 1683.08 43962.20 48745.80
2020-11-22 02:08:00.000 327 20991.58 1683.14 43962.18 48745.87
2020-11-22 02:09:00.000 327 20991.72 1682.78 43962.27 48745.99
2020-11-22 02:10:00.000 327 20991.62 1682.30 43962.38 48746.04
2020-11-22 02:11:00.000 327 20991.21 1681.95 43962.47 48745.92
2020-11-22 02:12:00.000 327 20990.72 1681.72 43962.49 48745.72
2020-11-22 02:13:00.000 327 20990.47 1681.65 43962.48 48745.60
2020-11-22 02:14:00.000 327 20990.38 1681.69 43962.47 48745.55
2020-11-22 02:15:00.000 327 20990.40 1681.89 43962.43 48745.54
2020-11-22 02:16:00.000 327 20990.41 1682.16 43962.39 48745.51
2020-11-22 02:17:00.000 327 20990.42 1682.47 43962.36 48745.50
2020-11-22 02:18:00.000 327 20990.72 1682.69 43962.34 48745.62
2020-11-22 02:19:00.000 327 20990.99 1682.67 43962.38 48745.77
2020-11-22 02:20:00.000 327 20991.09 1682.62 43962.43 48745.85
2020-11-22 02:21:00.000 327 20991.20 1682.63 43962.44 48745.91
2020-11-22 02:22:00.000 327 20991.34 1682.63 43962.46 48745.97
2020-11-22 02:23:00.000 327 20991.71 1682.59 43962.47 48746.16
2020-11-22 02:24:00.000 327 20992.35 1682.70 43962.48 48746.43
2020-11-22 02:25:00.000 327 20992.89 1682.74 43962.45 48746.65
2020-11-22 02:26:00.000 327 20993.18 1682.50 43962.51 48746.81
2020-11-22 02:27:00.000 327 20992.96 1682.08 43962.59 48746.79
2020-11-22 02:28:00.000 327 20992.43 1681.64 43962.65 48746.60
2020-11-22 02:29:00.000 327 20991.57 1681.14 43962.71 48746.26
2020-11-22 02:30:00.000 327 20990.75 1680.85 43962.72 48745.92
2020-11-22 02:31:00.000 327 20989.80 1680.74 43962.72 48745.50
2020-11-22 02:32:00.000 327 20988.51 1681.04 43962.64 48744.89
2020-11-22 02:33:00.000 327 20987.51 1681.86 43962.47 48744.33
2020-11-22 02:34:00.000 327 20987.32 1682.77 43962.35 48744.18
2020-11-22 02:35:00.000 327 20987.84 1683.46 43962.33 48744.40
2020-11-22 02:36:00.000 327 20988.81 1683.69 43962.46 48744.93
2020-11-22 02:37:00.000 327 20989.98 1683.50 43962.65 48745.61
2020-11-22 02:38:00.000 327 20990.85 1683.30 43962.82 48746.12
2020-11-22 02:39:00.000 327 20991.46 1683.17 43962.91 48746.47
2020-11-22 02:40:00.000 327 20991.93 1683.02 43962.97 48746.71
2020-11-22 02:41:00.000 327 20992.31 1682.92 43962.97 48746.88
2020-11-22 02:42:00.000 327 20992.52 1682.83 43962.99 48746.97
2020-11-22 02:43:00.000 327 20992.75 1682.68 43963.01 48747.09
2020-11-22 02:44:00.000 327 20992.78 1682.48 43963.04 48747.13
2020-11-22 02:45:00.000 327 20992.89 1682.24 43963.08 48747.20
2020-11-22 02:46:00.000 327 20992.86 1682.02 43963.12 48747.23
2020-11-22 02:47:00.000 327 20992.96 1681.76 43963.17 48747.29
2020-11-22 02:48:00.000 327 20992.95 1681.44 43963.25 48747.35
2020-11-22 02:49:00.000 327 20992.81 1681.25 43963.31 48747.35
2020-11-22 02:50:00.000 327 20992.80 1681.20 43963.34 48747.36
2020-11-22 02:51:00.000 327 20992.87 1681.36 43963.32 48747.38
2020-11-22 02:52:00.000 327 20992.84 1681.73 43963.27 48747.32
2020-11-22 02:53:00.000 327 20992.95 1681.95 43963.23 48747.35
2020-11-22 02:54:00.000 327 20993.23 1682.12 43963.23 48747.47
2020-11-22 02:55:00.000 327 20993.51 1682.05 43963.30 48747.66
2020-11-22 02:56:00.000 327 20993.66 1681.93 43963.36 48747.77
2020-11-22 02:57:00.000 327 20993.83 1681.41 43963.49 48747.93
2020-11-22 02:58:00.000 327 20993.73 1681.23 43963.53 48747.92
2020-11-22 02:59:00.000 327 20993.67 1680.97 43963.58 48747.93
2020-11-22 03:00:00.000 327 20993.47 1680.90 43963.59 48747.87
2020-11-22 03:01:00.000 327 20993.29 1680.55 43963.66 48747.84
2020-11-22 03:02:00.000 327 20993.00 1680.48 43963.68 48747.72
2020-11-22 03:03:00.000 327 20992.78 1680.38 43963.69 48747.64
2020-11-22 03:04:00.000 327 20992.63 1680.26 43963.69 48747.57
2020-11-22 03:05:00.000 327 20992.43 1680.38 43963.65 48747.45
2020-11-22 03:06:00.000 327 20992.70 1680.43 43963.62 48747.54
2020-11-22 03:07:00.000 327 20992.51 1680.38 43963.67 48747.50
2020-11-22 03:08:00.000 327 20992.51 1680.84 43963.56 48747.42
2020-11-22 03:09:00.000 327 20993.04 1681.14 43963.53 48747.63
2020-11-22 03:10:00.000 327 20993.83 1680.95 43963.63 48748.04
2020-11-22 03:11:00.000 327 20995.01 1680.44 43963.77 48748.67
2020-11-22 03:12:00.000 327 20995.79 1679.61 43963.99 48749.17
2020-11-22 03:13:00.000 327 20996.12 1678.43 43964.23 48749.48
2020-11-22 03:14:00.000 327 20996.15 1678.35 43964.21 48749.48
2020-11-22 03:15:00.000 327 20996.82 1679.07 43963.98 48749.59
2020-11-22 03:16:00.000 327 20997.74 1679.81 43963.77 48749.82
2020-11-22 03:17:00.000 327 20998.46 1680.01 43963.69 48750.06
2020-11-22 03:18:00.000 327 20998.86 1679.51 43963.75 48750.27
2020-11-22 03:19:00.000 327 20998.46 1679.23 43963.77 48750.11
2020-11-22 03:20:00.000 327 20998.01 1678.83 43963.76 48749.90
2020-11-22 03:21:00.000 327 20996.69 1678.73 43963.72 48749.30
2020-11-22 03:22:00.000 327 20996.05 1679.67 43963.45 48748.81
2020-11-22 03:23:00.000 327 20995.47 1680.54 43963.25 48748.40
2020-11-22 03:24:00.000 327 20995.21 1681.65 43963.06 48748.15
2020-11-22 03:25:00.000 327 20995.77 1682.70 43962.91 48748.30
2020-11-22 03:26:00.000 327 20996.89 1683.56 43962.89 48748.79
2020-11-22 03:27:00.000 327 20997.93 1683.75 43963.01 48749.37
2020-11-22 03:28:00.000 327 20998.60 1683.79 43963.12 48749.76
2020-11-22 03:29:00.000 327 20998.52 1684.27 43963.08 48749.71
2020-11-22 03:30:00.000 327 20997.89 1685.00 43962.93 48749.32
2020-11-22 03:31:00.000 327 20997.55 1686.94 43962.52 48748.88
2020-11-22 03:32:00.000 327 20997.43 1688.55 43962.22 48748.61
2020-11-22 03:33:00.000 327 20998.19 1690.42 43961.91 48748.74
2020-11-22 03:34:00.000 327 20999.23 1690.66 43962.03 48749.28
2020-11-22 03:35:00.000 327 20999.92 1690.82 43962.20 48749.75
2020-11-22 03:36:00.000 327 21000.69 1690.99 43962.29 48750.15
2020-11-22 03:37:00.000 327 21001.67 1691.31 43962.32 48750.61
2020-11-22 03:38:00.000 327 21002.44 1691.38 43962.37 48751.00
2020-11-22 03:39:00.000 327 21003.16 1691.38 43962.39 48751.32
2020-11-22 03:40:00.000 327 21004.12 1691.15 43962.47 48751.80
2020-11-22 03:41:00.000 327 21004.55 1690.70 43962.60 48752.09
2020-11-22 03:42:00.000 327 21004.82 1689.84 43962.79 48752.35
2020-11-22 03:43:00.000 327 21004.31 1688.40 43963.04 48752.31
2020-11-22 03:44:00.000 327 21003.30 1687.88 43963.11 48751.91
2020-11-22 03:45:00.000 327 21002.81 1688.16 43962.93 48751.55
2020-11-22 03:46:00.000 327 21002.71 1687.96 43962.95 48751.52
2020-11-22 03:47:00.000 327 21002.71 1688.38 43962.87 48751.46
2020-11-22 03:48:00.000 327 21002.98 1688.11 43962.91 48751.61
2020-11-22 03:49:00.000 327 21003.23 1687.95 43962.96 48751.76
2020-11-22 03:50:00.000 327 21002.77 1687.68 43963.03 48751.61
2020-11-22 03:51:00.000 327 21002.53 1688.03 43962.92 48751.42
2020-11-22 03:52:00.000 327 21002.57 1688.37 43962.81 48751.36
2020-11-22 03:53:00.000 327 21002.52 1688.27 43962.80 48751.31
2020-11-22 03:54:00.000 327 21002.33 1687.72 43962.93 48751.33
2020-11-22 03:55:00.000 327 21002.40 1687.52 43962.98 48751.40
2020-11-22 03:56:00.000 327 21002.71 1687.12 43963.04 48751.58
2020-11-22 03:57:00.000 327 21002.59 1686.82 43963.11 48751.58
2020-11-22 03:58:00.000 327 21002.48 1687.37 43962.99 48751.44
2020-11-22 03:59:00.000 327 21002.43 1687.60 43962.89 48751.34
2020-11-22 04:00:00.000 327 21002.57 1688.27 43962.74 48751.28
2020-11-22 04:01:00.000 327 21003.05 1688.07 43962.81 48751.54
2020-11-22 04:02:00.000 327 21003.06 1687.73 43962.93 48751.64
2020-11-22 04:03:00.000 327 21002.96 1686.89 43963.13 48751.74
2020-11-22 04:04:00.000 327 21002.42 1686.26 43963.27 48751.61
2020-11-22 04:05:00.000 327 21002.42 1685.80 43963.31 48751.64
2020-11-22 04:06:00.000 327 21003.09 1684.87 43963.51 48752.07
2020-11-22 04:07:00.000 327 21004.21 1683.75 43963.73 48752.71
2020-11-22 04:08:00.000 327 21004.68 1681.90 43964.14 48753.22
2020-11-22 04:09:00.000 327 21004.70 1680.71 43964.30 48753.32
2020-11-22 04:10:00.000 327 21004.83 1679.84 43964.33 48753.37
2020-11-22 04:11:00.000 327 21005.08 1679.60 43964.20 48753.36
2020-11-22 04:12:00.000 327 21005.69 1678.83 43964.29 48753.66
2020-11-22 04:13:00.000 327 21005.56 1678.15 43964.28 48753.58
2020-11-22 04:14:00.000 327 21005.74 1677.64 43964.25 48753.61
2020-11-22 04:15:00.000 327 21005.11 1677.42 43964.17 48753.26
2020-11-22 04:16:00.000 327 21004.22 1677.13 43964.02 48752.73
2020-11-22 04:17:00.000 327 21003.78 1676.38 43964.05 48752.55
2020-11-22 04:18:00.000 327 21002.74 1674.67 43964.39 48752.34
2020-11-22 04:19:00.000 327 21001.38 1674.01 43964.49 48751.82
2020-11-22 04:20:00.000 327 21001.79 1674.07 43964.41 48751.93
2020-11-22 04:21:00.000 327 21003.84 1673.36 43964.55 48752.90
2020-11-22 04:22:00.000 327 21005.23 1671.47 43965.00 48753.85
2020-11-22 04:23:00.000 327 21006.43 1670.29 43965.17 48754.47
2020-11-22 04:24:00.000 327 21006.85 1669.05 43965.31 48754.73
2020-11-22 04:25:00.000 327 21005.64 1669.20 43965.04 48753.96
2020-11-22 04:26:00.000 327 21004.43 1669.10 43964.72 48753.15
2020-11-22 04:27:00.000 327 21003.04 1669.53 43964.46 48752.33
2020-11-22 04:28:00.000 327 21002.76 1670.77 43964.01 48751.85
2020-11-22 04:29:00.000 327 21003.06 1671.57 43963.79 48751.82
2020-11-22 04:30:00.000 327 21001.90 1671.44 43963.84 48751.35
2020-11-22 04:31:00.000 327 20999.90 1671.60 43963.79 48750.46
2020-11-22 04:32:00.000 327 20999.04 1672.09 43963.63 48749.95
2020-11-22 04:33:00.000 327 20999.08 1672.98 43963.52 48749.90
2020-11-22 04:34:00.000 327 20998.48 1673.58 43963.47 48749.63
2020-11-22 04:35:00.000 327 20998.12 1673.66 43963.54 48749.54
2020-11-22 04:36:00.000 327 20997.42 1673.57 43963.69 48749.39
2020-11-22 04:37:00.000 327 20996.54 1673.84 43963.67 48749.00
2020-11-22 04:38:00.000 327 20995.84 1673.20 43963.86 48748.84
2020-11-22 04:39:00.000 327 20995.34 1673.69 43963.92 48748.71
2020-11-22 04:40:00.000 327 20994.98 1673.56 43963.99 48748.60
2020-11-22 04:41:00.000 327 20994.77 1673.71 43964.04 48748.56
2020-11-22 04:42:00.000 327 20994.86 1673.83 43964.06 48748.62
2020-11-22 04:43:00.000 327 20994.84 1674.00 43964.06 48748.62
2020-11-22 04:44:00.000 327 20995.37 1674.02 43964.12 48748.91
2020-11-22 04:45:00.000 327 20995.99 1674.38 43964.07 48749.14
2020-11-22 04:46:00.000 327 20996.38 1673.85 43964.21 48749.43
2020-11-22 04:47:00.000 327 20996.21 1672.81 43964.44 48749.51
2020-11-22 04:48:00.000 327 20995.32 1671.90 43964.61 48749.25
2020-11-22 04:49:00.000 327 20994.93 1671.24 43964.67 48749.11
2020-11-22 04:50:00.000 327 20994.20 1671.02 43964.67 48748.78
2020-11-22 04:51:00.000 327 20993.78 1670.13 43964.80 48748.67
2020-11-22 04:52:00.000 327 20993.80 1669.83 43964.80 48748.69
2020-11-22 04:53:00.000 327 20993.64 1669.39 43964.87 48748.67
2020-11-22 04:54:00.000 327 20993.22 1669.00 43964.94 48748.52
2020-11-22 04:55:00.000 327 20992.93 1668.80 43964.88 48748.35
2020-11-22 04:56:00.000 327 20993.17 1668.87 43964.82 48748.40
2020-11-22 04:57:00.000 327 20993.45 1669.04 43964.77 48748.48
2020-11-22 04:58:00.000 327 20993.69 1669.25 43964.70 48748.53
2020-11-22 04:59:00.000 327 20993.77 1669.99 43964.55 48748.45
2020-11-22 05:00:00.000 327 20994.52 1670.64 43964.39 48748.64
2020-11-22 05:01:00.000 327 20995.14 1671.24 43964.27 48748.83
2020-11-22 05:02:00.000 327 20996.02 1671.85 43964.13 48749.12
2020-11-22 05:03:00.000 327 20996.88 1672.56 43964.00 48749.40
2020-11-22 05:04:00.000 327 20997.63 1673.11 43963.93 48749.67
2020-11-22 05:05:00.000 327 20998.23 1673.43 43963.91 48749.93
2020-11-22 05:06:00.000 327 20999.08 1674.01 43963.84 48750.25
2020-11-22 05:07:00.000 327 20999.92 1674.63 43963.73 48750.53
2020-11-22 05:08:00.000 327 21001.28 1674.96 43963.71 48751.11
2020-11-22 05:09:00.000 327 21002.11 1674.82 43963.76 48751.50
2020-11-22 05:10:00.000 327 21003.17 1674.76 43963.83 48752.01
2020-11-22 05:11:00.000 327 21004.13 1674.39 43963.88 48752.46
2020-11-22 05:12:00.000 327 21004.48 1673.83 43963.97 48752.68
2020-11-22 05:13:00.000 327 21004.80 1673.39 43964.02 48752.85
2020-11-22 05:14:00.000 327 21004.89 1673.07 43964.02 48752.87
2020-11-22 05:15:00.000 327 21004.08 1672.86 43963.98 48752.48
2020-11-22 05:16:00.000 327 21003.27 1673.01 43963.91 48752.06
2020-11-22 05:17:00.000 327 21002.87 1673.11 43963.83 48751.83
2020-11-22 05:18:00.000 327 21002.32 1673.23 43963.76 48751.54
2020-11-22 05:19:00.000 327 21001.13 1673.51 43963.73 48751.01
2020-11-22 05:20:00.000 327 21000.25 1674.06 43963.61 48750.55
2020-11-22 05:21:00.000 327 20999.46 1675.52 43963.37 48750.04
2020-11-22 05:22:00.000 327 21000.50 1677.36 43963.06 48750.27
2020-11-22 05:23:00.000 327 21001.28 1677.62 43963.16 48750.70
2020-11-22 05:24:00.000 327 21002.63 1677.63 43963.30 48751.39
2020-11-22 05:25:00.000 327 21003.92 1677.03 43963.57 48752.16
2020-11-22 05:26:00.000 327 21004.87 1676.49 43963.77 48752.74
2020-11-22 05:27:00.000 327 21006.40 1676.67 43963.68 48753.32
2020-11-22 05:28:00.000 327 21007.67 1676.57 43963.67 48753.87
2020-11-22 05:29:00.000 327 21008.27 1675.97 43963.73 48754.15
2020-11-22 05:30:00.000 327 21008.96 1675.28 43963.74 48754.44
2020-11-22 05:31:00.000 327 21009.75 1675.15 43963.66 48754.71
2020-11-22 05:32:00.000 327 21011.33 1675.54 43963.47 48755.23
2020-11-22 05:33:00.000 327 21012.37 1675.97 43963.22 48755.47
2020-11-22 05:34:00.000 327 21013.90 1676.48 43963.02 48755.96
2020-11-22 05:35:00.000 327 21014.95 1676.43 43962.90 48756.30
2020-11-22 05:36:00.000 327 21015.55 1676.60 43962.77 48756.45
2020-11-22 05:37:00.000 327 21015.64 1676.25 43962.72 48756.43
2020-11-22 05:38:00.000 327 21016.58 1676.73 43962.47 48756.65
2020-11-22 05:39:00.000 327 21017.11 1676.36 43962.45 48756.84
2020-11-22 05:40:00.000 327 21017.20 1674.76 43962.72 48757.07
2020-11-22 05:41:00.000 327 21016.56 1673.38 43962.92 48756.92
2020-11-22 05:42:00.000 327 21015.98 1672.12 43963.09 48756.78
2020-11-22 05:43:00.000 327 21015.39 1671.99 43963.05 48756.48
2020-11-22 05:44:00.000 327 21014.65 1671.56 43963.01 48756.10
2020-11-22 05:45:00.000 327 21014.98 1671.27 43962.97 48756.19
2020-11-22 05:46:00.000 327 21014.28 1670.77 43963.02 48755.92
2020-11-22 05:47:00.000 327 21014.22 1670.93 43962.94 48755.82
2020-11-22 05:48:00.000 327 21014.85 1671.18 43962.85 48756.03
2020-11-22 05:49:00.000 327 21015.20 1670.99 43962.88 48756.21
2020-11-22 05:50:00.000 327 21014.60 1670.32 43962.99 48756.00
2020-11-22 05:51:00.000 327 21014.18 1669.70 43963.13 48755.92
2020-11-22 05:52:00.000 327 21013.35 1668.98 43963.25 48755.66
2020-11-22 05:53:00.000 327 21012.74 1668.33 43963.36 48755.48
2020-11-22 05:54:00.000 327 21011.55 1667.27 43963.60 48755.14
2020-11-22 05:55:00.000 327 21010.27 1666.20 43963.81 48754.73
2020-11-22 05:56:00.000 327 21009.03 1665.55 43964.00 48754.34
2020-11-22 05:57:00.000 327 21007.31 1665.57 43963.98 48753.59
2020-11-22 05:58:00.000 327 21005.88 1666.08 43963.85 48752.87
2020-11-22 05:59:00.000 327 21005.75 1665.95 43963.78 48752.74
2020-11-22 06:00:00.000 327 21006.95 1665.27 43964.11 48753.54
2020-11-22 06:01:00.000 327 21006.57 1664.61 43964.41 48753.63
2020-11-22 06:02:00.000 327 21005.62 1664.15 43964.56 48753.35
2020-11-22 06:03:00.000 327 21005.97 1663.99 43964.59 48753.51
2020-11-22 06:04:00.000 327 21005.66 1663.17 43964.80 48753.54
2020-11-22 06:05:00.000 327 21004.96 1662.77 43964.91 48753.31
2020-11-22 06:06:00.000 327 21004.50 1662.94 43964.83 48753.06
2020-11-22 06:07:00.000 327 21004.32 1663.12 43964.77 48752.93
2020-11-22 06:08:00.000 327 21005.61 1664.43 43964.42 48753.22
2020-11-22 06:09:00.000 327 21007.55 1664.88 43964.29 48753.97
2020-11-22 06:10:00.000 327 21008.32 1664.72 43964.37 48754.35
2020-11-22 06:11:00.000 327 21008.01 1663.77 43964.53 48754.32
2020-11-22 06:12:00.000 327 21006.49 1663.55 43964.50 48753.64
2020-11-22 06:13:00.000 327 21006.87 1663.47 43964.43 48753.74
2020-11-22 06:14:00.000 327 21006.60 1662.67 43964.62 48753.76
2020-11-22 06:15:00.000 327 21006.31 1662.48 43964.62 48753.62
2020-11-22 06:16:00.000 327 21005.62 1661.65 43964.75 48753.41
2020-11-22 06:17:00.000 327 21004.15 1661.31 43964.78 48752.81
2020-11-22 06:18:00.000 327 21002.81 1660.34 43964.97 48752.37
2020-11-22 06:19:00.000 327 21001.82 1660.72 43964.91 48751.90
2020-11-22 06:20:00.000 327 21001.69 1661.43 43964.69 48751.67
2020-11-22 06:21:00.000 327 21002.26 1661.10 43964.78 48751.98
2020-11-22 06:22:00.000 327 21002.37 1661.97 43964.65 48751.95
2020-11-22 06:23:00.000 327 21002.81 1663.58 43964.31 48751.88
2020-11-22 06:24:00.000 327 21002.57 1663.47 43964.29 48751.75
2020-11-22 06:25:00.000 327 21002.61 1664.91 43963.98 48751.54
2020-11-22 06:26:00.000 327 21002.83 1666.10 43963.68 48751.42
2020-11-22 06:27:00.000 327 21002.96 1666.32 43963.67 48751.48
2020-11-22 06:28:00.000 327 21003.61 1666.58 43963.61 48751.72
2020-11-22 06:29:00.000 327 21004.14 1666.05 43963.75 48752.04
2020-11-22 06:30:00.000 327 21004.68 1665.83 43963.82 48752.34
2020-11-22 06:31:00.000 327 21004.49 1665.92 43963.84 48752.28
2020-11-22 06:32:00.000 327 21003.52 1666.42 43963.76 48751.81
2020-11-22 06:33:00.000 327 21004.67 1667.29 43963.57 48752.16
2020-11-22 06:34:00.000 327 21005.47 1667.70 43963.55 48752.49
2020-11-22 06:35:00.000 327 21004.21 1667.21 43963.73 48752.10
2020-11-22 06:36:00.000 327 21004.30 1668.31 43963.49 48751.95
2020-11-22 06:37:00.000 327 21004.00 1667.90 43963.58 48751.90
2020-11-22 06:38:00.000 327 21003.87 1668.04 43963.63 48751.91
2020-11-22 06:39:00.000 327 21003.98 1668.24 43963.63 48751.95
2020-11-22 06:40:00.000 327 21003.64 1667.61 43963.84 48751.96
2020-11-22 06:41:00.000 327 21003.43 1668.06 43963.76 48751.81
2020-11-22 06:42:00.000 327 21002.83 1668.23 43963.72 48751.53
2020-11-22 06:43:00.000 327 21001.88 1669.20 43963.56 48751.02
2020-11-22 06:44:00.000 327 21001.01 1670.19 43963.35 48750.49
2020-11-22 06:45:00.000 327 21000.21 1670.70 43963.26 48750.09
2020-11-22 06:46:00.000 327 20999.84 1670.99 43963.32 48750.00
2020-11-22 06:47:00.000 327 20999.51 1671.93 43963.22 48749.80
2020-11-22 06:48:00.000 327 20999.59 1672.69 43963.18 48749.82
2020-11-22 06:49:00.000 327 21000.82 1673.40 43963.15 48750.34
2020-11-22 06:50:00.000 327 21002.77 1673.81 43963.18 48751.22
2020-11-22 06:51:00.000 327 21003.75 1673.20 43963.45 48751.87
2020-11-22 06:52:00.000 327 21003.03 1673.51 43963.46 48751.58
2020-11-22 06:53:00.000 327 21003.12 1674.75 43963.16 48751.39
2020-11-22 06:54:00.000 327 21002.92 1675.97 43962.90 48751.12
2020-11-22 06:55:00.000 327 21002.48 1676.44 43962.83 48750.90
2020-11-22 06:56:00.000 327 21001.10 1677.13 43962.77 48750.27
2020-11-22 06:57:00.000 327 20999.77 1678.72 43962.50 48749.50
2020-11-22 06:58:00.000 327 21000.86 1678.46 43962.59 48750.03
2020-11-22 06:59:00.000 327 21001.18 1676.30 43963.25 48750.70
2020-11-22 07:00:00.000 327 20999.86 1676.67 43963.43 48750.31
2020-11-22 07:01:00.000 327 20998.86 1677.79 43963.15 48749.68
2020-11-22 07:02:00.000 327 20999.89 1677.90 43963.12 48750.08
2020-11-22 07:03:00.000 327 21000.80 1677.02 43963.40 48750.69
2020-11-22 07:04:00.000 327 21001.09 1677.06 43963.45 48750.86
2020-11-22 07:05:00.000 327 21002.20 1677.50 43963.33 48751.25
2020-11-22 07:06:00.000 327 21002.65 1677.93 43963.22 48751.36
2020-11-22 07:07:00.000 327 21002.74 1677.60 43963.24 48751.40
2020-11-22 07:08:00.000 327 21003.39 1677.78 43963.14 48751.61
2020-11-22 07:09:00.000 327 21004.36 1678.55 43962.91 48751.86
2020-11-22 07:10:00.000 327 21005.17 1677.87 43963.00 48752.25
2020-11-22 07:11:00.000 327 21004.72 1676.90 43963.18 48752.19
2020-11-22 07:12:00.000 327 21003.73 1677.41 43963.05 48751.66
2020-11-22 07:13:00.000 327 21003.77 1678.62 43962.70 48751.42
2020-11-22 07:14:00.000 327 21004.03 1678.46 43962.74 48751.55
2020-11-22 07:15:00.000 327 21004.00 1677.62 43962.85 48751.61
2020-11-22 07:16:00.000 327 21005.11 1677.13 43963.05 48752.24
2020-11-22 07:17:00.000 327 21006.08 1677.28 43963.10 48752.72
2020-11-22 07:18:00.000 327 21004.95 1677.61 43963.07 48752.22
2020-11-22 07:19:00.000 327 21003.22 1678.61 43962.81 48751.28
2020-11-22 07:20:00.000 327 21002.69 1678.33 43962.71 48750.95
2020-11-22 07:21:00.000 327 21003.54 1677.88 43962.91 48751.47
2020-11-22 07:22:00.000 327 21003.12 1677.82 43963.05 48751.42
2020-11-22 07:23:00.000 327 21000.98 1678.99 43962.82 48750.33
2020-11-22 07:24:00.000 327 21000.02 1679.16 43962.66 48749.78
2020-11-22 07:25:00.000 327 21001.12 1678.03 43962.95 48750.46
2020-11-22 07:26:00.000 327 21001.13 1676.38 43963.46 48750.87
2020-11-22 07:27:00.000 327 20999.67 1675.93 43963.58 48750.33
2020-11-22 07:28:00.000 327 20999.88 1675.81 43963.50 48750.35
2020-11-22 07:29:00.000 327 21001.46 1674.21 43963.77 48751.21
2020-11-22 07:30:00.000 327 21001.99 1673.15 43964.05 48751.65
2020-11-22 07:31:00.000 327 21001.93 1673.32 43963.86 48751.46
2020-11-22 07:32:00.000 327 21001.93 1674.10 43963.57 48751.23
2020-11-22 07:33:00.000 327 21001.30 1673.63 43963.45 48750.84
2020-11-22 07:34:00.000 327 21001.64 1672.82 43963.53 48751.03
2020-11-22 07:35:00.000 327 21000.71 1674.47 43963.09 48750.30
2020-11-22 07:36:00.000 327 21000.72 1673.90 43963.08 48750.27
2020-11-22 07:37:00.000 327 20999.27 1674.15 43963.05 48749.62
2020-11-22 07:38:00.000 327 20997.95 1673.56 43963.09 48749.07
2020-11-22 07:39:00.000 327 20997.16 1674.41 43962.84 48748.53
2020-11-22 07:40:00.000 327 20996.52 1674.37 43962.83 48748.24
2020-11-22 07:41:00.000 327 20995.74 1674.51 43962.78 48747.87
2020-11-22 07:42:00.000 327 20995.05 1675.12 43962.69 48747.51
2020-11-22 07:43:00.000 327 20994.73 1674.63 43962.77 48747.42
2020-11-22 07:44:00.000 327 20994.09 1674.53 43962.82 48747.19
2020-11-22 07:45:00.000 327 20993.56 1675.00 43962.71 48746.89
2020-11-22 07:46:00.000 327 20993.66 1675.24 43962.66 48746.89
2020-11-22 07:47:00.000 327 20993.21 1675.03 43962.67 48746.69
2020-11-22 07:48:00.000 327 20992.83 1674.72 43962.71 48746.55
2020-11-22 07:49:00.000 327 20993.27 1674.25 43962.82 48746.83
2020-11-22 07:50:00.000 327 20991.45 1675.57 43962.50 48745.80
2020-11-22 07:51:00.000 327 20991.59 1675.38 43962.35 48745.72
2020-11-22 07:52:00.000 327 20991.50 1675.58 43962.41 48745.75
2020-11-22 07:53:00.000 327 20990.74 1676.29 43962.19 48745.25
2020-11-22 07:54:00.000 327 20991.77 1676.12 43962.22 48745.70
2020-11-22 07:55:00.000 327 20992.16 1675.23 43962.53 48746.10
2020-11-22 07:56:00.000 327 20992.65 1675.75 43962.45 48746.27
2020-11-22 07:57:00.000 327 20991.89 1676.96 43962.07 48745.66
2020-11-22 07:58:00.000 327 20992.17 1677.25 43961.86 48745.60
2020-11-22 07:59:00.000 327 20992.67 1676.98 43961.94 48745.87
2020-11-22 08:00:00.000 327 20992.64 1676.80 43961.98 48745.89
2020-11-22 08:01:00.000 327 20991.76 1677.24 43961.90 48745.45
2020-11-22 08:02:00.000 327 20990.96 1678.10 43961.61 48744.88
2020-11-22 08:03:00.000 327 20990.06 1678.05 43961.64 48744.53
2020-11-22 08:04:00.000 327 20990.06 1678.28 43961.61 48744.51
2020-11-22 08:05:00.000 327 20989.64 1679.20 43961.51 48744.26
2020-11-22 08:06:00.000 327 20987.48 1680.86 43961.23 48743.15
2020-11-22 08:07:00.000 327 20986.38 1681.66 43961.02 48742.51
2020-11-22 08:08:00.000 327 20985.78 1681.72 43961.03 48742.26
2020-11-22 08:09:00.000 327 20985.72 1680.63 43961.48 48742.60
2020-11-22 08:10:00.000 327 20985.61 1680.80 43961.62 48742.69
2020-11-22 08:11:00.000 327 20984.51 1681.35 43961.53 48742.16
2020-11-22 08:12:00.000 327 20983.22 1683.44 43961.23 48741.42
2020-11-22 08:13:00.000 327 20982.59 1685.00 43960.76 48740.78
2020-11-22 08:14:00.000 327 20983.31 1684.14 43961.08 48741.34
2020-11-22 08:15:00.000 327 20982.88 1684.41 43961.38 48741.44
2020-11-22 08:16:00.000 327 20981.86 1685.26 43961.18 48740.85
2020-11-22 08:17:00.000 327 20982.93 1685.19 43961.29 48741.40
2020-11-22 08:18:00.000 327 20981.94 1685.84 43961.23 48740.95
2020-11-22 08:19:00.000 327 20981.49 1685.62 43961.32 48740.82
2020-11-22 08:20:00.000 327 20982.82 1684.54 43961.62 48741.64
2020-11-22 08:21:00.000 327 20982.94 1683.94 43961.86 48741.88
2020-11-22 08:22:00.000 327 20983.75 1683.30 43961.99 48742.33
2020-11-22 08:23:00.000 327 20984.13 1683.12 43962.02 48742.51
2020-11-22 08:24:00.000 327 20983.60 1683.10 43962.04 48742.30
2020-11-22 08:25:00.000 327 20982.68 1683.34 43961.90 48741.78
2020-11-22 08:26:00.000 327 20980.59 1684.74 43961.54 48740.61
2020-11-22 08:27:00.000 327 20980.02 1685.10 43961.38 48740.22
2020-11-22 08:28:00.000 327 20980.29 1686.08 43961.29 48740.29
2020-11-22 08:29:00.000 327 20979.97 1685.19 43961.54 48740.36
2020-11-22 08:30:00.000 327 20979.77 1685.62 43961.56 48740.30
2020-11-22 08:31:00.000 327 20978.24 1687.95 43961.08 48739.30
2020-11-22 08:32:00.000 327 20977.36 1688.58 43960.96 48738.84
2020-11-22 08:33:00.000 327 20977.99 1689.75 43960.80 48739.01
2020-11-22 08:34:00.000 327 20979.12 1688.98 43961.08 48739.71
2020-11-22 08:35:00.000 327 20979.96 1687.76 43961.54 48740.44
2020-11-22 08:36:00.000 327 20977.42 1688.29 43961.70 48739.52
2020-11-22 08:37:00.000 327 20975.56 1690.52 43961.10 48738.27
2020-11-22 08:38:00.000 327 20976.02 1690.19 43961.18 48738.52
2020-11-22 08:39:00.000 327 20975.64 1690.29 43961.30 48738.47
2020-11-22 08:40:00.000 327 20975.49 1688.86 43961.69 48738.70
2020-11-22 08:41:00.000 327 20976.31 1688.30 43961.94 48739.26
2020-11-22 08:42:00.000 327 20974.86 1689.77 43961.85 48738.61
2020-11-22 08:43:00.000 327 20972.57 1691.17 43961.31 48737.19
2020-11-22 08:44:00.000 327 20973.22 1689.15 43961.69 48737.74
2020-11-22 08:45:00.000 327 20972.44 1688.18 43962.18 48737.80
2020-11-22 08:46:00.000 327 20973.54 1687.05 43962.52 48738.54
2020-11-22 08:47:00.000 327 20973.14 1686.10 43962.78 48738.56
2020-11-22 08:48:00.000 327 20973.57 1684.15 43963.07 48738.94
2020-11-22 08:49:00.000 327 20973.42 1682.50 43963.63 48739.31
2020-11-22 08:50:00.000 327 20972.52 1683.48 43963.23 48738.59
2020-11-22 08:51:00.000 327 20971.34 1682.85 43963.24 48738.08
2020-11-22 08:52:00.000 327 20971.09 1683.80 43962.98 48737.79
2020-11-22 08:53:00.000 327 20971.46 1684.80 43962.66 48737.70
2020-11-22 08:54:00.000 327 20971.55 1683.07 43963.14 48738.10
2020-11-22 08:55:00.000 327 20970.21 1682.98 43963.28 48737.65
2020-11-22 08:56:00.000 327 20967.17 1684.12 43962.92 48736.06
2020-11-22 08:57:00.000 327 20963.68 1684.26 43962.68 48734.36
2020-11-22 08:58:00.000 327 20963.16 1683.90 43962.70 48734.14
2020-11-22 08:59:00.000 327 20963.73 1684.48 43962.69 48734.39
2020-11-22 09:00:00.000 327 20965.53 1683.18 43963.14 48735.52
2020-11-22 09:01:00.000 327 20965.04 1682.86 43963.30 48735.44
2020-11-22 09:02:00.000 327 20964.54 1680.88 43963.66 48735.46
2020-11-22 09:03:00.000 327 20965.23 1679.42 43963.83 48735.86
2020-11-22 09:04:00.000 327 20964.66 1677.60 43964.36 48736.04
2020-11-22 09:05:00.000 327 20961.65 1679.93 43963.67 48734.20
2020-11-22 09:06:00.000 327 20962.54 1679.94 43963.46 48734.40
2020-11-22 09:07:00.000 327 20962.93 1679.79 43963.47 48734.57
2020-11-22 09:08:00.000 327 20962.34 1679.99 43963.51 48734.35
2020-11-22 09:09:00.000 327 20960.48 1680.06 43963.52 48733.57
2020-11-22 09:10:00.000 327 20961.42 1681.34 43963.20 48733.73
2020-11-22 09:11:00.000 327 20961.76 1680.81 43963.34 48733.98
2020-11-22 09:12:00.000 327 20961.34 1680.49 43963.57 48733.99
2020-11-22 09:13:00.000 327 20960.11 1682.13 43963.14 48733.15
2020-11-22 09:14:00.000 327 20958.04 1682.64 43962.81 48731.97
2020-11-22 09:15:00.000 327 20957.13 1678.52 43963.75 48732.27
2020-11-22 09:16:00.000 327 20957.59 1674.23 43964.71 48733.19
2020-11-22 09:17:00.000 327 20958.26 1673.64 43964.96 48733.69
2020-11-22 09:18:00.000 327 20957.50 1675.15 43964.29 48732.82
2020-11-22 09:19:00.000 327 20959.31 1678.11 43963.50 48732.99
2020-11-22 09:20:00.000 327 20960.70 1682.07 43962.49 48732.81
2020-11-22 09:21:00.000 327 20961.49 1683.66 43962.14 48732.91
2020-11-22 09:22:00.000 327 20962.11 1683.22 43962.26 48733.25
2020-11-22 09:23:00.000 327 20961.20 1681.92 43962.86 48733.36
2020-11-22 09:24:00.000 327 20962.33 1681.71 43962.95 48733.92
2020-11-22 09:25:00.000 327 20962.29 1684.37 43962.48 48733.58
2020-11-22 09:26:00.000 327 20964.04 1685.25 43962.01 48733.94
2020-11-22 09:27:00.000 327 20966.19 1682.33 43962.77 48735.43
2020-11-22 09:28:00.000 327 20962.89 1676.89 43964.01 48734.92
2020-11-22 09:29:00.000 327 20958.96 1673.51 43964.74 48733.79
2020-11-22 09:30:00.000 327 20957.03 1674.52 43964.07 48732.40
2020-11-22 09:31:00.000 327 20958.76 1675.34 43963.68 48732.80
2020-11-22 09:32:00.000 327 20960.89 1676.36 43963.43 48733.53
2020-11-22 09:33:00.000 327 20962.09 1676.56 43963.29 48733.93
2020-11-22 09:34:00.000 327 20964.56 1676.81 43963.26 48734.97
2020-11-22 09:35:00.000 327 20966.36 1676.87 43963.25 48735.73
2020-11-22 09:36:00.000 327 20967.84 1676.16 43963.36 48736.45
2020-11-22 09:37:00.000 327 20968.55 1675.69 43963.41 48736.78
2020-11-22 09:38:00.000 327 20969.33 1674.72 43963.58 48737.23
2020-11-22 09:39:00.000 327 20970.54 1673.71 43963.70 48737.83
2020-11-22 09:40:00.000 327 20970.75 1672.32 43963.86 48738.00
2020-11-22 09:41:00.000 327 20968.72 1670.50 43964.19 48737.36
2020-11-22 09:42:00.000 327 20966.02 1670.71 43963.83 48735.89
2020-11-22 09:43:00.000 327 20965.68 1672.23 43963.17 48735.22
2020-11-22 09:44:00.000 327 20965.95 1674.07 43962.74 48735.00
2020-11-22 09:45:00.000 327 20966.49 1675.60 43962.38 48734.97
2020-11-22 09:46:00.000 327 20966.20 1677.03 43962.16 48734.71
2020-11-22 09:47:00.000 327 20965.09 1678.16 43961.88 48734.01
2020-11-22 09:48:00.000 327 20966.32 1677.17 43962.12 48734.73
2020-11-22 09:49:00.000 327 20967.27 1677.18 43962.33 48735.33
2020-11-22 09:50:00.000 327 20967.75 1679.76 43961.67 48735.04
2020-11-22 09:51:00.000 327 20969.60 1680.78 43961.42 48735.65
2020-11-22 09:52:00.000 327 20971.61 1679.81 43961.78 48736.79
2020-11-22 09:53:00.000 327 20973.68 1679.86 43961.87 48737.76
2020-11-22 09:54:00.000 327 20974.35 1679.48 43962.01 48738.17
2020-11-22 09:55:00.000 327 20973.30 1679.71 43961.90 48737.64
2020-11-22 09:56:00.000 327 20973.01 1679.01 43961.89 48737.48
2020-11-22 09:57:00.000 327 20972.47 1678.49 43962.00 48737.32
2020-11-22 09:58:00.000 327 20970.97 1677.96 43962.06 48736.70
2020-11-22 09:59:00.000 327 20969.80 1677.12 43962.05 48736.15
2020-11-22 10:00:00.000 327 20969.68 1677.80 43961.99 48736.06
2020-11-22 10:01:00.000 327 20970.92 1678.50 43961.75 48736.41
2020-11-22 10:02:00.000 327 20973.02 1678.95 43961.70 48737.29
2020-11-22 10:03:00.000 327 20972.93 1679.51 43961.70 48737.26
2020-11-22 10:04:00.000 327 20970.36 1682.19 43961.11 48735.74
2020-11-22 10:05:00.000 327 20970.74 1683.23 43960.74 48735.61
2020-11-22 10:06:00.000 327 20971.82 1684.99 43960.45 48735.88
2020-11-22 10:07:00.000 327 20972.04 1687.10 43959.99 48735.64
2020-11-22 10:08:00.000 327 20974.20 1686.23 43960.34 48736.85
2020-11-22 10:09:00.000 327 20975.91 1684.39 43961.00 48738.10
2020-11-22 10:10:00.000 327 20978.11 1682.95 43961.41 48739.35
2020-11-22 10:11:00.000 327 20977.63 1683.61 43961.26 48739.04
2020-11-22 10:12:00.000 327 20978.85 1684.08 43960.92 48739.28
2020-11-22 10:13:00.000 327 20979.32 1684.86 43960.66 48739.27
2020-11-22 10:14:00.000 327 20979.63 1685.77 43960.38 48739.19
2020-11-22 10:15:00.000 327 20978.92 1686.22 43960.16 48738.69
2020-11-22 10:16:00.000 327 20979.65 1684.81 43960.41 48739.17
2020-11-22 10:17:00.000 327 20980.17 1683.97 43960.66 48739.58
2020-11-22 10:18:00.000 327 20980.53 1683.25 43960.73 48739.79
2020-11-22 10:19:00.000 327 20980.54 1682.74 43960.74 48739.78
2020-11-22 10:20:00.000 327 20981.94 1681.19 43960.95 48740.52
2020-11-22 10:21:00.000 327 20982.93 1679.81 43961.23 48741.14
2020-11-22 10:22:00.000 327 20983.20 1679.12 43961.31 48741.31
2020-11-22 10:23:00.000 327 20983.31 1678.20 43961.34 48741.34
2020-11-22 10:24:00.000 327 20983.34 1678.23 43961.19 48741.22
2020-11-22 10:25:00.000 327 20983.24 1677.45 43961.07 48741.04
2020-11-22 10:26:00.000 327 20983.82 1677.30 43961.05 48741.28
2020-11-22 10:27:00.000 327 20983.50 1677.11 43960.82 48740.93
2020-11-22 10:28:00.000 327 20985.24 1676.32 43960.95 48741.76
2020-11-22 10:29:00.000 327 20985.53 1675.69 43960.96 48741.88
2020-11-22 10:30:00.000 327 20984.81 1675.94 43960.74 48741.37
2020-11-22 10:31:00.000 327 20984.43 1676.16 43960.48 48740.99
2020-11-22 10:32:00.000 327 20984.52 1676.29 43960.33 48740.90
2020-11-22 10:33:00.000 327 20983.93 1676.58 43960.08 48740.44
2020-11-22 10:34:00.000 327 20983.77 1675.91 43960.19 48740.45
2020-11-22 10:35:00.000 327 20983.40 1674.76 43960.37 48740.41
2020-11-22 10:36:00.000 327 20983.78 1674.26 43960.44 48740.60
2020-11-22 10:37:00.000 327 20984.60 1673.30 43960.53 48741.01
2020-11-22 10:38:00.000 327 20985.83 1672.49 43960.65 48741.60
2020-11-22 10:39:00.000 327 20986.16 1672.16 43960.60 48741.68
2020-11-22 10:40:00.000 327 20986.31 1672.06 43960.41 48741.58
2020-11-22 10:41:00.000 327 20986.71 1671.65 43960.31 48741.66
2020-11-22 10:42:00.000 327 20987.43 1670.92 43960.33 48741.95
2020-11-22 10:43:00.000 327 20988.00 1670.30 43960.36 48742.19
2020-11-22 10:44:00.000 327 20987.53 1669.15 43960.45 48742.03
2020-11-22 10:45:00.000 327 20987.38 1668.57 43960.48 48741.98
2020-11-22 10:46:00.000 327 20986.24 1668.57 43960.21 48741.25
2020-11-22 10:47:00.000 327 20985.80 1667.33 43960.25 48741.05
2020-11-22 10:48:00.000 327 20985.54 1666.63 43960.23 48740.89
2020-11-22 10:49:00.000 327 20986.26 1665.94 43960.27 48741.20
2020-11-22 10:50:00.000 327 20986.04 1666.44 43960.04 48740.92
2020-11-22 10:51:00.000 327 20985.47 1665.58 43959.94 48740.55
2020-11-22 10:52:00.000 327 20985.87 1664.74 43960.00 48740.76
2020-11-22 10:53:00.000 327 20986.31 1664.74 43959.94 48740.89
2020-11-22 10:54:00.000 327 20986.02 1664.66 43959.76 48740.61
2020-11-22 10:55:00.000 327 20985.60 1663.52 43959.91 48740.52
2020-11-22 10:56:00.000 327 20984.74 1662.44 43960.01 48740.21
2020-11-22 10:57:00.000 327 20984.91 1661.05 43960.19 48740.37
2020-11-22 10:58:00.000 327 20985.48 1659.74 43960.41 48740.78
2020-11-22 10:59:00.000 327 20985.59 1659.51 43960.35 48740.77
2020-11-22 11:00:00.000 327 20984.97 1659.87 43960.05 48740.23
2020-11-22 11:01:00.000 327 20984.42 1661.28 43959.49 48739.51
2020-11-22 11:02:00.000 327 20984.19 1661.85 43959.24 48739.22
2020-11-22 11:03:00.000 327 20983.39 1662.60 43958.92 48738.61
2020-11-22 11:04:00.000 327 20983.75 1662.88 43958.77 48738.65
2020-11-22 11:05:00.000 327 20984.06 1663.13 43958.76 48738.77
2020-11-22 11:06:00.000 327 20984.16 1662.53 43958.91 48738.93
2020-11-22 11:07:00.000 327 20984.08 1662.16 43959.05 48739.01
2020-11-22 11:08:00.000 327 20984.11 1661.72 43959.21 48739.14
2020-11-22 11:09:00.000 327 20983.46 1661.95 43959.12 48738.80
2020-11-22 11:10:00.000 327 20982.99 1661.95 43959.09 48738.58
2020-11-22 11:11:00.000 327 20983.05 1661.68 43959.11 48738.61
2020-11-22 11:12:00.000 327 20982.69 1661.19 43959.24 48738.56
2020-11-22 11:13:00.000 327 20982.60 1661.34 43959.22 48738.49
2020-11-22 11:14:00.000 327 20982.71 1661.08 43959.20 48738.52
2020-11-22 11:15:00.000 327 20983.09 1661.20 43959.28 48738.76
2020-11-22 11:16:00.000 327 20982.98 1661.12 43959.34 48738.77
2020-11-22 11:17:00.000 327 20982.30 1660.66 43959.39 48738.51
2020-11-22 11:18:00.000 327 20981.77 1659.92 43959.57 48738.40
2020-11-22 11:19:00.000 327 20981.00 1660.10 43959.58 48738.10
2020-11-22 11:20:00.000 327 20981.04 1659.84 43959.63 48738.17
2020-11-22 11:21:00.000 327 20980.91 1658.98 43959.90 48738.32
2020-11-22 11:22:00.000 327 20981.06 1659.70 43959.78 48738.30
2020-11-22 11:23:00.000 327 20981.13 1661.67 43959.16 48737.83
2020-11-22 11:24:00.000 327 20980.92 1662.78 43958.87 48737.53
2020-11-22 11:25:00.000 327 20980.24 1663.03 43958.83 48737.20
2020-11-22 11:26:00.000 327 20980.14 1662.74 43958.99 48737.31
2020-11-22 11:27:00.000 327 20980.08 1663.31 43958.98 48737.29
2020-11-22 11:28:00.000 327 20980.27 1663.82 43958.99 48737.40
2020-11-22 11:29:00.000 327 20980.15 1664.17 43958.97 48737.34
2020-11-22 11:30:00.000 327 20979.47 1664.19 43959.08 48737.15
2020-11-22 11:31:00.000 327 20978.48 1664.09 43959.13 48736.76
2020-11-22 11:32:00.000 327 20978.15 1663.32 43959.38 48736.81
2020-11-22 11:33:00.000 327 20978.32 1662.75 43959.59 48737.06
2020-11-22 11:34:00.000 327 20978.60 1662.82 43959.73 48737.30
2020-11-22 11:35:00.000 327 20978.48 1663.87 43959.49 48737.07
2020-11-22 11:36:00.000 327 20979.22 1664.12 43959.48 48737.39
2020-11-22 11:37:00.000 327 20979.18 1664.62 43959.51 48737.43
2020-11-22 11:38:00.000 327 20979.11 1663.89 43959.89 48737.70
2020-11-22 11:39:00.000 327 20979.01 1662.54 43960.41 48738.07
2020-11-22 11:40:00.000 327 20979.68 1660.76 43961.14 48738.96
2020-11-22 11:41:00.000 327 20979.52 1660.80 43961.29 48739.02
2020-11-22 11:42:00.000 327 20978.94 1660.39 43961.44 48738.89
2020-11-22 11:43:00.000 327 20978.68 1659.29 43961.74 48739.03
2020-11-22 11:44:00.000 327 20978.68 1657.97 43962.19 48739.38
2020-11-22 11:45:00.000 327 20977.61 1657.39 43962.48 48739.17
2020-11-22 11:46:00.000 327 20976.74 1657.21 43962.54 48738.83
2020-11-22 11:47:00.000 327 20976.70 1656.33 43962.71 48738.95
2020-11-22 11:48:00.000 327 20975.70 1655.89 43962.92 48738.68
2020-11-22 11:49:00.000 327 20974.47 1655.96 43962.93 48738.17
2020-11-22 11:50:00.000 327 20972.65 1657.12 43962.60 48737.14
2020-11-22 11:51:00.000 327 20970.76 1658.44 43962.28 48736.08
2020-11-22 11:52:00.000 327 20968.13 1659.67 43962.06 48734.81
2020-11-22 11:53:00.000 327 20966.27 1660.57 43962.03 48734.02
2020-11-22 11:54:00.000 327 20963.74 1661.60 43961.93 48732.89
2020-11-22 11:55:00.000 327 20960.32 1661.78 43961.96 48731.45
2020-11-22 11:56:00.000 327 20956.91 1663.48 43961.62 48729.74
2020-11-22 11:57:00.000 327 20954.95 1664.87 43961.33 48728.69
2020-11-22 11:58:00.000 327 20954.00 1664.07 43962.00 48728.86
2020-11-22 11:59:00.000 327 20953.10 1665.65 43961.99 48728.53
2020-11-22 12:00:00.000 327 20950.96 1666.44 43962.12 48727.75
2020-11-22 12:01:00.000 327 20949.99 1665.66 43962.74 48727.87
2020-11-22 12:02:00.000 327 20947.68 1666.39 43963.02 48727.15
2020-11-22 12:03:00.000 327 20944.77 1667.73 43962.85 48725.80
2020-11-22 12:04:00.000 327 20943.25 1668.48 43963.02 48725.34
2020-11-22 12:05:00.000 327 20940.76 1671.25 43962.76 48724.13
2020-11-22 12:06:00.000 327 20939.23 1673.88 43962.53 48723.32
2020-11-22 12:07:00.000 327 20938.34 1675.11 43962.74 48723.19
2020-11-22 12:08:00.000 327 20940.41 1677.23 43962.84 48724.25
2020-11-22 12:09:00.000 327 20941.12 1677.31 43963.43 48725.09
2020-11-22 12:10:00.000 327 20944.19 1677.84 43964.24 48727.16
2020-11-22 12:11:00.000 327 20946.05 1677.49 43965.02 48728.65
2020-11-22 12:12:00.000 327 20946.17 1676.87 43965.72 48729.31
2020-11-22 12:13:00.000 327 20945.73 1678.00 43965.70 48729.15
2020-11-22 12:14:00.000 327 20946.29 1678.60 43965.71 48729.43
2020-11-22 12:15:00.000 327 20945.36 1679.31 43965.91 48729.22
2020-11-22 12:16:00.000 327 20946.32 1679.50 43966.03 48729.74
2020-11-22 12:17:00.000 327 20946.90 1677.77 43966.91 48730.73
2020-11-22 12:18:00.000 327 20946.82 1678.88 43967.07 48730.89
2020-11-22 12:19:00.000 327 20945.69 1680.58 43966.91 48730.32
2020-11-22 12:20:00.000 327 20943.81 1682.13 43966.75 48729.44
2020-11-22 12:21:00.000 327 20943.79 1682.95 43966.83 48729.53
2020-11-22 12:22:00.000 327 20943.55 1684.95 43966.91 48729.58
2020-11-22 12:23:00.000 327 20942.32 1687.57 43966.65 48728.92
2020-11-22 12:24:00.000 327 20941.63 1689.67 43966.74 48728.76
2020-11-22 12:25:00.000 327 20940.19 1691.48 43966.78 48728.26
2020-11-22 12:26:00.000 327 20941.23 1692.14 43967.23 48729.14
2020-11-22 12:27:00.000 327 20941.30 1692.66 43967.82 48729.72
2020-11-22 12:28:00.000 327 20939.67 1693.36 43968.39 48729.54
2020-11-22 12:29:00.000 327 20938.75 1694.33 43968.68 48729.46
2020-11-22 12:30:00.000 327 20938.37 1695.07 43969.02 48729.65
2020-11-22 12:31:00.000 327 20937.75 1694.87 43969.67 48729.95
2020-11-22 12:32:00.000 327 20937.11 1695.55 43970.01 48730.02
2020-11-22 12:33:00.000 327 20938.53 1693.84 43971.02 48731.47
2020-11-22 12:34:00.000 327 20937.17 1694.22 43971.45 48731.28
2020-11-22 12:35:00.000 327 20936.02 1695.07 43971.54 48730.91
2020-11-22 12:36:00.000 327 20936.06 1694.48 43972.00 48731.31
2020-11-22 12:37:00.000 327 20936.68 1694.48 43972.39 48731.92
2020-11-22 12:38:00.000 327 20936.76 1694.86 43972.68 48732.24
2020-11-22 12:39:00.000 327 20937.04 1694.19 43973.11 48732.71
2020-11-22 12:40:00.000 327 20937.45 1693.79 43973.46 48733.20
2020-11-22 12:41:00.000 327 20938.06 1693.21 43973.79 48733.71
2020-11-22 12:42:00.000 327 20938.96 1691.98 43974.34 48734.55
2020-11-22 12:43:00.000 327 20940.30 1690.90 43974.75 48735.45
2020-11-22 12:44:00.000 327 20940.63 1690.46 43975.00 48735.81
2020-11-22 12:45:00.000 327 20941.51 1689.74 43975.29 48736.42
2020-11-22 12:46:00.000 327 20941.33 1688.75 43975.54 48736.54
2020-11-22 12:47:00.000 327 20940.78 1687.78 43975.89 48736.57
2020-11-22 12:48:00.000 327 20940.07 1687.52 43976.10 48736.46
2020-11-22 12:49:00.000 327 20938.88 1688.34 43975.91 48735.81
2020-11-22 12:50:00.000 327 20938.44 1690.09 43975.43 48735.26
2020-11-22 12:51:00.000 327 20938.78 1690.72 43975.33 48735.33
2020-11-22 12:52:00.000 327 20939.75 1689.17 43975.93 48736.23
2020-11-22 12:53:00.000 327 20939.66 1688.02 43976.58 48736.75
2020-11-22 12:54:00.000 327 20939.37 1687.16 43977.01 48736.96
2020-11-22 12:55:00.000 327 20939.07 1687.51 43977.03 48736.86
2020-11-22 12:56:00.000 327 20939.62 1687.48 43977.01 48737.09
2020-11-22 12:57:00.000 327 20939.51 1687.53 43976.92 48736.97
2020-11-22 12:58:00.000 327 20939.97 1688.08 43976.94 48737.20
2020-11-22 12:59:00.000 327 20941.20 1686.58 43977.16 48737.87
2020-11-22 13:00:00.000 327 20939.62 1686.87 43977.42 48737.45
2020-11-22 13:01:00.000 327 20939.98 1687.82 43977.13 48737.36
2020-11-22 13:02:00.000 327 20939.68 1690.06 43976.81 48737.05
2020-11-22 13:03:00.000 327 20940.65 1690.66 43976.57 48737.25
2020-11-22 13:04:00.000 327 20940.65 1690.77 43976.65 48737.33
2020-11-22 13:05:00.000 327 20941.53 1690.45 43976.70 48737.74
2020-11-22 13:06:00.000 327 20942.94 1690.51 43976.82 48738.47
2020-11-22 13:07:00.000 327 20944.18 1691.05 43976.67 48738.88
2020-11-22 13:08:00.000 327 20946.38 1690.95 43976.61 48739.75
2020-11-22 13:09:00.000 327 20949.37 1690.44 43976.67 48741.07
2020-11-22 13:10:00.000 327 20951.46 1690.24 43976.66 48741.96
2020-11-22 13:11:00.000 327 20953.50 1689.74 43976.58 48742.74
2020-11-22 13:12:00.000 327 20954.73 1689.35 43976.50 48743.19
2020-11-22 13:13:00.000 327 20956.03 1689.00 43976.41 48743.65
2020-11-22 13:14:00.000 327 20957.33 1688.49 43976.24 48744.03
2020-11-22 13:15:00.000 327 20959.85 1687.40 43976.28 48745.11
2020-11-22 13:16:00.000 327 20960.85 1687.19 43976.27 48745.53
2020-11-22 13:17:00.000 327 20963.18 1686.93 43976.16 48746.42
2020-11-22 13:18:00.000 327 20964.10 1686.52 43975.90 48746.57
2020-11-22 13:19:00.000 327 20964.70 1686.40 43975.78 48746.71
2020-11-22 13:20:00.000 327 20965.85 1686.12 43975.62 48747.05
2020-11-22 13:21:00.000 327 20967.23 1685.41 43975.61 48747.61
2020-11-22 13:22:00.000 327 20968.28 1684.42 43975.71 48748.11
2020-11-22 13:23:00.000 327 20968.98 1683.83 43975.73 48748.39
2020-11-22 13:24:00.000 327 20969.99 1682.74 43975.74 48748.80
2020-11-22 13:25:00.000 327 20970.46 1681.57 43975.92 48749.12
2020-11-22 13:26:00.000 327 20971.05 1680.88 43975.96 48749.39
2020-11-22 13:27:00.000 327 20971.24 1680.04 43975.89 48749.38
2020-11-22 13:28:00.000 327 20971.73 1679.34 43975.91 48749.58
2020-11-22 13:29:00.000 327 20971.54 1678.96 43975.75 48749.33
2020-11-22 13:30:00.000 327 20971.49 1678.77 43975.60 48749.18
2020-11-22 13:31:00.000 327 20972.00 1678.16 43975.58 48749.36
2020-11-22 13:32:00.000 327 20972.53 1677.69 43975.55 48749.55
2020-11-22 13:33:00.000 327 20972.67 1677.56 43975.45 48749.50
2020-11-22 13:34:00.000 327 20973.53 1677.04 43975.47 48749.88
2020-11-22 13:35:00.000 327 20973.97 1676.84 43975.46 48750.05
2020-11-22 13:36:00.000 327 20975.04 1676.20 43975.54 48750.56
2020-11-22 13:37:00.000 327 20974.80 1676.26 43975.44 48750.37
2020-11-22 13:38:00.000 327 20974.61 1676.34 43975.32 48750.19
2020-11-22 13:39:00.000 327 20974.16 1677.02 43975.11 48749.84
2020-11-22 13:40:00.000 327 20973.85 1678.31 43974.74 48749.42
2020-11-22 13:41:00.000 327 20974.31 1678.82 43974.53 48749.44
2020-11-22 13:42:00.000 327 20975.69 1678.18 43974.70 48750.16
2020-11-22 13:43:00.000 327 20978.13 1676.79 43975.16 48751.57
2020-11-22 13:44:00.000 327 20978.33 1677.61 43975.32 48751.82
2020-11-22 13:45:00.000 327 20976.87 1679.16 43974.84 48750.82
2020-11-22 13:46:00.000 327 20977.02 1678.97 43974.74 48750.79
2020-11-22 13:47:00.000 327 20977.67 1679.04 43974.80 48751.12
2020-11-22 13:48:00.000 327 20978.34 1678.60 43974.91 48751.47
2020-11-22 13:49:00.000 327 20978.29 1678.46 43975.07 48751.60
2020-11-22 13:50:00.000 327 20977.83 1678.40 43975.01 48751.36
2020-11-22 13:51:00.000 327 20976.89 1678.39 43975.01 48750.96
2020-11-22 13:52:00.000 327 20976.98 1677.22 43975.23 48751.14
2020-11-22 13:53:00.000 327 20976.91 1677.28 43975.38 48751.25
2020-11-22 13:54:00.000 327 20976.02 1677.14 43975.39 48750.87
2020-11-22 13:55:00.000 327 20975.17 1676.30 43975.52 48750.60
2020-11-22 13:56:00.000 327 20974.69 1675.26 43975.68 48750.48
2020-11-22 13:57:00.000 327 20975.12 1674.25 43975.85 48750.76
2020-11-22 13:58:00.000 327 20974.05 1674.69 43975.72 48750.21
2020-11-22 13:59:00.000 327 20973.22 1674.40 43975.50 48749.65
2020-11-22 14:00:00.000 327 20973.60 1673.54 43975.67 48749.95
2020-11-22 14:01:00.000 327 20972.86 1673.42 43975.68 48749.63
2020-11-22 14:02:00.000 327 20972.32 1673.40 43975.60 48749.32
2020-11-22 14:03:00.000 327 20972.21 1673.70 43975.56 48749.25
2020-11-22 14:04:00.000 327 20971.57 1673.30 43975.66 48749.05
2020-11-22 14:05:00.000 327 20971.99 1671.51 43975.94 48749.41
2020-11-22 14:06:00.000 327 20973.25 1670.20 43976.32 48750.25
2020-11-22 14:07:00.000 327 20973.18 1670.23 43976.04 48749.97
2020-11-22 14:08:00.000 327 20974.62 1669.74 43976.04 48750.56
2020-11-22 14:09:00.000 327 20972.91 1671.41 43975.73 48749.62
2020-11-22 14:10:00.000 327 20970.59 1672.76 43975.26 48748.25
2020-11-22 14:11:00.000 327 20970.38 1672.80 43975.21 48748.12
2020-11-22 14:12:00.000 327 20969.77 1673.02 43975.24 48747.90
2020-11-22 14:13:00.000 327 20969.73 1672.91 43975.27 48747.90
2020-11-22 14:14:00.000 327 20970.02 1672.55 43975.43 48748.15
2020-11-22 14:15:00.000 327 20969.87 1672.41 43975.57 48748.21
2020-11-22 14:16:00.000 327 20969.12 1672.56 43975.54 48747.89
2020-11-22 14:17:00.000 327 20967.96 1672.78 43975.55 48747.40
2020-11-22 14:18:00.000 327 20966.12 1673.14 43975.42 48746.51
2020-11-22 14:19:00.000 327 20966.00 1673.56 43975.33 48746.38
2020-11-22 14:20:00.000 327 20964.94 1674.33 43975.23 48745.86
2020-11-22 14:21:00.000 327 20963.81 1674.37 43975.35 48745.49
2020-11-22 14:22:00.000 327 20961.82 1673.93 43975.51 48744.77
2020-11-22 14:23:00.000 327 20960.72 1673.85 43975.70 48744.47
2020-11-22 14:24:00.000 327 20958.84 1675.46 43975.51 48743.52
2020-11-22 14:25:00.000 327 20957.80 1676.85 43975.41 48743.05
2020-11-22 14:26:00.000 327 20956.72 1678.27 43975.25 48742.49
2020-11-22 14:27:00.000 327 20955.75 1679.74 43975.20 48742.09
2020-11-22 14:28:00.000 327 20953.80 1681.47 43975.12 48741.24
2020-11-22 14:29:00.000 327 20952.90 1683.69 43974.91 48740.75
2020-11-22 14:30:00.000 327 20951.97 1686.14 43974.78 48740.32
2020-11-22 14:31:00.000 327 20950.95 1688.00 43974.80 48739.97
2020-11-22 14:32:00.000 327 20950.81 1689.95 43974.85 48740.05
2020-11-22 14:33:00.000 327 20951.31 1691.79 43974.94 48740.40
2020-11-22 14:34:00.000 327 20951.04 1693.19 43975.09 48740.47
2020-11-22 14:35:00.000 327 20950.70 1693.49 43975.46 48740.66
2020-11-22 14:36:00.000 327 20950.83 1693.91 43975.90 48741.15
2020-11-22 14:37:00.000 327 20949.92 1694.94 43976.07 48740.95
2020-11-22 14:38:00.000 327 20949.38 1695.82 43976.13 48740.81
2020-11-22 14:39:00.000 327 20948.60 1697.23 43976.18 48740.57
2020-11-22 14:40:00.000 327 20948.11 1699.01 43976.12 48740.39
2020-11-22 14:41:00.000 327 20947.98 1701.04 43976.11 48740.39
2020-11-22 14:42:00.000 327 20947.94 1703.79 43975.94 48740.32
2020-11-22 14:43:00.000 327 20948.36 1707.39 43975.58 48740.31
2020-11-22 14:44:00.000 327 20949.21 1711.53 43975.01 48740.32
2020-11-22 14:45:00.000 327 20949.91 1714.49 43974.85 48740.60
2020-11-22 14:46:00.000 327 20951.86 1716.98 43974.76 48741.45
2020-11-22 14:47:00.000 327 20952.82 1719.92 43974.74 48741.95
2020-11-22 14:48:00.000 327 20954.48 1724.07 43974.29 48742.42
2020-11-22 14:49:00.000 327 20956.94 1725.84 43974.42 48743.65
2020-11-22 14:50:00.000 327 20958.50 1727.74 43974.58 48744.55
2020-11-22 14:51:00.000 327 20961.55 1729.18 43974.74 48746.06
2020-11-22 14:52:00.000 327 20962.76 1731.51 43974.81 48746.74
2020-11-22 14:53:00.000 327 20963.73 1733.23 43974.65 48747.08
2020-11-22 14:54:00.000 327 20965.21 1734.63 43974.74 48747.86
2020-11-22 14:55:00.000 327 20966.81 1736.22 43974.82 48748.68
2020-11-22 14:56:00.000 327 20967.71 1737.92 43974.76 48749.06
2020-11-22 14:57:00.000 327 20968.01 1739.59 43974.72 48749.21
2020-11-22 14:58:00.000 327 20968.46 1740.49 43974.78 48749.49
2020-11-22 14:59:00.000 327 20970.36 1740.14 43975.11 48750.59
2020-11-22 15:00:00.000 327 20972.66 1740.23 43975.39 48751.84
2020-11-22 15:01:00.000 327 20974.21 1738.86 43975.85 48752.87
2020-11-22 15:02:00.000 327 20975.02 1737.73 43976.16 48753.45
2020-11-22 15:03:00.000 327 20976.75 1736.35 43976.34 48754.31
2020-11-22 15:04:00.000 327 20976.29 1735.38 43976.48 48754.20
2020-11-22 15:05:00.000 327 20976.95 1734.96 43976.40 48754.39
2020-11-22 15:06:00.000 327 20977.79 1734.88 43976.20 48754.57
2020-11-22 15:07:00.000 327 20978.87 1733.06 43976.44 48755.19
2020-11-22 15:08:00.000 327 20979.23 1732.10 43976.60 48755.44
2020-11-22 15:09:00.000 327 20979.33 1731.43 43976.55 48755.41
2020-11-22 15:10:00.000 327 20979.47 1730.78 43976.38 48755.29
2020-11-22 15:11:00.000 327 20980.29 1729.42 43976.44 48755.64
2020-11-22 15:12:00.000 327 20981.42 1728.13 43976.58 48756.20
2020-11-22 15:13:00.000 327 20982.24 1726.66 43976.72 48756.61
2020-11-22 15:14:00.000 327 20982.67 1724.80 43976.86 48756.86
2020-11-22 15:15:00.000 327 20983.10 1723.18 43976.94 48757.06
2020-11-22 15:16:00.000 327 20983.66 1721.75 43976.97 48757.27
2020-11-22 15:17:00.000 327 20983.58 1719.83 43977.04 48757.22
2020-11-22 15:18:00.000 327 20983.93 1717.33 43977.27 48757.49
2020-11-22 15:19:00.000 327 20983.74 1714.64 43977.52 48757.53
2020-11-22 15:20:00.000 327 20982.46 1712.73 43977.55 48756.94
2020-11-22 15:21:00.000 327 20981.29 1710.85 43977.59 48756.39
2020-11-22 15:22:00.000 327 20980.29 1708.78 43977.69 48755.97
2020-11-22 15:23:00.000 327 20978.40 1707.12 43977.79 48755.18
2020-11-22 15:24:00.000 327 20977.19 1706.10 43977.73 48754.57
2020-11-22 15:25:00.000 327 20976.14 1705.39 43977.66 48754.02
2020-11-22 15:26:00.000 327 20974.99 1704.64 43977.63 48753.49
2020-11-22 15:27:00.000 327 20973.97 1703.34 43977.70 48753.06
2020-11-22 15:28:00.000 327 20973.08 1702.14 43977.83 48752.75
2020-11-22 15:29:00.000 327 20972.66 1700.43 43977.88 48752.55
2020-11-22 15:30:00.000 327 20971.95 1698.96 43978.05 48752.34
2020-11-22 15:31:00.000 327 20972.09 1697.21 43978.20 48752.47
2020-11-22 15:32:00.000 327 20971.30 1695.52 43978.37 48752.21
2020-11-22 15:33:00.000 327 20970.70 1693.88 43978.44 48751.96
2020-11-22 15:34:00.000 327 20969.86 1692.41 43978.51 48751.60
2020-11-22 15:35:00.000 327 20968.62 1690.74 43978.54 48751.04
2020-11-22 15:36:00.000 327 20967.37 1688.68 43978.72 48750.59
2020-11-22 15:37:00.000 327 20966.05 1687.12 43978.82 48750.05
2020-11-22 15:38:00.000 327 20964.50 1686.02 43978.79 48749.32
2020-11-22 15:39:00.000 327 20963.11 1684.67 43978.86 48748.74
2020-11-22 15:40:00.000 327 20961.60 1683.62 43978.87 48748.07
2020-11-22 15:41:00.000 327 20960.33 1682.08 43979.06 48747.64
2020-11-22 15:42:00.000 327 20958.74 1680.87 43979.17 48747.01
2020-11-22 15:43:00.000 327 20956.78 1680.62 43979.10 48746.10
2020-11-22 15:44:00.000 327 20955.18 1680.56 43978.89 48745.21
2020-11-22 15:45:00.000 327 20953.69 1680.45 43978.90 48744.58
2020-11-22 15:46:00.000 327 20952.93 1680.51 43978.82 48744.18
2020-11-22 15:47:00.000 327 20952.24 1680.17 43978.92 48743.97
2020-11-22 15:48:00.000 327 20951.24 1679.73 43979.04 48743.62
2020-11-22 15:49:00.000 327 20950.10 1679.13 43979.21 48743.25
2020-11-22 15:50:00.000 327 20948.79 1678.33 43979.35 48742.79
2020-11-22 15:51:00.000 327 20947.09 1677.27 43979.56 48742.22
2020-11-22 15:52:00.000 327 20945.24 1676.93 43979.63 48741.49
2020-11-22 15:53:00.000 327 20943.39 1677.17 43979.59 48740.66
2020-11-22 15:54:00.000 327 20941.77 1677.85 43979.50 48739.90
2020-11-22 15:55:00.000 327 20940.95 1678.48 43979.48 48739.57
2020-11-22 15:56:00.000 327 20940.88 1679.36 43979.53 48739.60
2020-11-22 15:57:00.000 327 20940.17 1680.76 43979.50 48739.33
2020-11-22 15:58:00.000 327 20940.11 1683.27 43979.15 48739.08
2020-11-22 15:59:00.000 327 20940.59 1684.80 43979.09 48739.28
2020-11-22 16:00:00.000 327 20941.20 1686.18 43979.08 48739.59
2020-11-22 16:01:00.000 327 20942.56 1687.37 43979.03 48740.17
2020-11-22 16:02:00.000 327 20943.60 1687.69 43979.20 48740.79
2020-11-22 16:03:00.000 327 20944.40 1687.62 43979.28 48741.19
2020-11-22 16:04:00.000 327 20945.40 1687.43 43979.41 48741.72
2020-11-22 16:05:00.000 327 20945.56 1686.85 43979.49 48741.86
2020-11-22 16:06:00.000 327 20944.81 1687.26 43979.32 48741.40
2020-11-22 16:07:00.000 327 20945.16 1687.60 43979.17 48741.42
2020-11-22 16:08:00.000 327 20945.05 1688.30 43979.06 48741.30
2020-11-22 16:09:00.000 327 20944.11 1689.24 43978.90 48740.81
2020-11-22 16:10:00.000 327 20943.99 1690.40 43978.67 48740.58
2020-11-22 16:11:00.000 327 20944.35 1690.81 43978.74 48740.81
2020-11-22 16:12:00.000 327 20944.75 1691.87 43978.65 48740.97
2020-11-22 16:13:00.000 327 20945.75 1692.79 43978.55 48741.33
2020-11-22 16:14:00.000 327 20947.04 1692.94 43978.57 48741.90
2020-11-22 16:15:00.000 327 20948.16 1692.44 43978.82 48742.58
2020-11-22 16:16:00.000 327 20948.87 1691.71 43978.95 48742.97
2020-11-22 16:17:00.000 327 20949.97 1691.11 43979.05 48743.51
2020-11-22 16:18:00.000 327 20950.97 1690.14 43979.18 48744.03
2020-11-22 16:19:00.000 327 20951.70 1688.51 43979.41 48744.49
2020-11-22 16:20:00.000 327 20952.34 1687.56 43979.54 48744.84
2020-11-22 16:21:00.000 327 20952.78 1687.23 43979.42 48744.90
2020-11-22 16:22:00.000 327 20953.38 1686.41 43979.51 48745.21
2020-11-22 16:23:00.000 327 20953.95 1685.56 43979.64 48745.52
2020-11-22 16:24:00.000 327 20954.48 1684.96 43979.63 48745.73
2020-11-22 16:25:00.000 327 20954.91 1684.95 43979.52 48745.82
2020-11-22 16:26:00.000 327 20955.30 1685.05 43979.39 48745.87
2020-11-22 16:27:00.000 327 20955.45 1685.10 43979.38 48745.94
2020-11-22 16:28:00.000 327 20955.82 1685.33 43979.16 48745.91
2020-11-22 16:29:00.000 327 20956.59 1685.84 43978.94 48746.06
2020-11-22 16:30:00.000 327 20957.66 1685.78 43978.94 48746.52
2020-11-22 16:31:00.000 327 20958.19 1685.64 43978.95 48746.77
2020-11-22 16:32:00.000 327 20958.60 1686.07 43978.83 48746.85
2020-11-22 16:33:00.000 327 20958.76 1686.54 43978.68 48746.79
2020-11-22 16:34:00.000 327 20959.10 1686.64 43978.58 48746.85
2020-11-22 16:35:00.000 327 20959.70 1686.97 43978.56 48747.10
2020-11-22 16:36:00.000 327 20959.85 1686.97 43978.57 48747.17
2020-11-22 16:37:00.000 327 20960.42 1686.71 43978.63 48747.46
2020-11-22 16:38:00.000 327 20960.80 1686.99 43978.61 48747.61
2020-11-22 16:39:00.000 327 20960.74 1687.71 43978.45 48747.47
2020-11-22 16:40:00.000 327 20961.31 1688.30 43978.25 48747.55
2020-11-22 16:41:00.000 327 20962.07 1688.70 43978.18 48747.85
2020-11-22 16:42:00.000 327 20962.53 1689.16 43978.11 48747.98
2020-11-22 16:43:00.000 327 20963.29 1689.47 43978.02 48748.24
2020-11-22 16:44:00.000 327 20964.63 1689.78 43977.91 48748.72
2020-11-22 16:45:00.000 327 20965.92 1689.92 43977.92 48749.29
2020-11-22 16:46:00.000 327 20967.13 1690.27 43977.83 48749.74
2020-11-22 16:47:00.000 327 20967.88 1690.53 43977.76 48750.01
2020-11-22 16:48:00.000 327 20968.69 1690.45 43977.69 48750.30
2020-11-22 16:49:00.000 327 20969.55 1690.42 43977.68 48750.65
2020-11-22 16:50:00.000 327 20970.22 1690.25 43977.63 48750.89
2020-11-22 16:51:00.000 327 20970.83 1689.76 43977.68 48751.18
2020-11-22 16:52:00.000 327 20971.31 1689.34 43977.76 48751.46
2020-11-22 16:53:00.000 327 20971.33 1688.60 43977.80 48751.45
2020-11-22 16:54:00.000 327 20972.00 1687.79 43977.88 48751.79
2020-11-22 16:55:00.000 327 20971.48 1686.92 43977.97 48751.62
2020-11-22 16:56:00.000 327 20972.11 1685.74 43978.07 48751.94
2020-11-22 16:57:00.000 327 20970.32 1683.51 43978.47 48751.43
2020-11-22 16:58:00.000 327 20969.59 1683.23 43978.33 48750.99
2020-11-22 16:59:00.000 327 20969.89 1683.39 43978.03 48750.85
2020-11-22 17:00:00.000 327 20970.30 1683.73 43977.76 48750.80
2020-11-22 17:01:00.000 327 20970.72 1684.31 43977.57 48750.83
2020-11-22 17:02:00.000 327 20971.09 1684.12 43977.57 48750.98
2020-11-22 17:03:00.000 327 20971.21 1683.83 43977.60 48751.04
2020-11-22 17:04:00.000 327 20971.42 1683.82 43977.53 48751.06
2020-11-22 17:05:00.000 327 20971.57 1684.16 43977.41 48751.04
2020-11-22 17:06:00.000 327 20971.55 1684.05 43977.46 48751.07
2020-11-22 17:07:00.000 327 20971.57 1684.25 43977.42 48751.05
2020-11-22 17:08:00.000 327 20971.21 1684.49 43977.33 48750.82
2020-11-22 17:09:00.000 327 20970.52 1684.84 43977.21 48750.43
2020-11-22 17:10:00.000 327 20969.92 1685.69 43977.03 48750.04
2020-11-22 17:11:00.000 327 20969.37 1686.40 43976.96 48749.77
2020-11-22 17:12:00.000 327 20968.21 1686.62 43976.97 48749.29
2020-11-22 17:13:00.000 327 20967.30 1686.99 43977.00 48748.95
2020-11-22 17:14:00.000 327 20966.33 1687.09 43977.12 48748.64
2020-11-22 17:15:00.000 327 20964.74 1687.06 43977.15 48747.98
2020-11-22 17:16:00.000 327 20962.69 1687.15 43977.34 48747.29
2020-11-22 17:17:00.000 327 20961.32 1687.50 43977.41 48746.77
2020-11-22 17:18:00.000 327 20960.69 1689.06 43977.33 48746.48
2020-11-22 17:19:00.000 327 20959.88 1690.55 43977.10 48745.98
2020-11-22 17:20:00.000 327 20959.70 1693.32 43976.72 48745.67
2020-11-22 17:21:00.000 327 20959.17 1695.23 43976.48 48745.30
2020-11-22 17:22:00.000 327 20958.56 1696.13 43976.66 48745.23
2020-11-22 17:23:00.000 327 20957.86 1696.81 43976.81 48745.09
2020-11-22 17:24:00.000 327 20957.56 1697.09 43977.14 48745.27
2020-11-22 17:25:00.000 327 20957.19 1697.62 43977.34 48745.30
2020-11-22 17:26:00.000 327 20956.96 1698.45 43977.47 48745.36
2020-11-22 17:27:00.000 327 20956.86 1701.09 43977.22 48745.20
2020-11-22 17:28:00.000 327 20956.54 1702.72 43977.08 48745.00
2020-11-22 17:29:00.000 327 20956.75 1706.04 43976.61 48744.80
2020-11-22 17:30:00.000 327 20957.85 1709.13 43976.37 48745.17
2020-11-22 17:31:00.000 327 20959.15 1711.42 43976.14 48745.60
2020-11-22 17:32:00.000 327 20961.32 1713.73 43976.05 48746.54
2020-11-22 17:33:00.000 327 20963.54 1715.20 43976.05 48747.56
2020-11-22 17:34:00.000 327 20966.30 1716.00 43976.21 48748.91
2020-11-22 17:35:00.000 327 20968.89 1715.95 43976.44 48750.23
2020-11-22 17:36:00.000 327 20971.71 1715.50 43976.68 48751.63
2020-11-22 17:37:00.000 327 20975.14 1716.68 43976.50 48752.98
2020-11-22 17:38:00.000 327 20977.00 1717.06 43976.36 48753.66
2020-11-22 17:39:00.000 327 20979.44 1718.77 43975.85 48754.32
2020-11-22 17:40:00.000 327 20982.59 1718.18 43975.78 48755.58
2020-11-22 17:41:00.000 327 20985.24 1716.10 43976.19 48757.02
2020-11-22 17:42:00.000 327 20988.48 1714.72 43976.38 48758.54
2020-11-22 17:43:00.000 327 20989.66 1714.13 43976.33 48758.96
2020-11-22 17:44:00.000 327 20991.05 1713.44 43976.05 48759.29
2020-11-22 17:45:00.000 327 20992.24 1713.37 43975.85 48759.61
2020-11-22 17:46:00.000 327 20993.29 1713.38 43975.49 48759.74
2020-11-22 17:47:00.000 327 20995.91 1713.17 43975.32 48760.70
2020-11-22 17:48:00.000 327 20997.69 1712.52 43975.29 48761.41
2020-11-22 17:49:00.000 327 21000.99 1712.49 43975.03 48762.59
2020-11-22 17:50:00.000 327 21003.91 1711.97 43974.87 48763.70
2020-11-22 17:51:00.000 327 21005.68 1712.45 43974.58 48764.20
2020-11-22 17:52:00.000 327 21005.55 1713.51 43974.06 48763.72
2020-11-22 17:53:00.000 327 21004.57 1713.43 43973.68 48762.96
2020-11-22 17:54:00.000 327 21003.97 1712.48 43973.67 48762.66
2020-11-22 17:55:00.000 327 21002.99 1711.37 43973.71 48762.21
2020-11-22 17:56:00.000 327 21003.74 1710.53 43973.75 48762.55
2020-11-22 17:57:00.000 327 21004.87 1710.38 43973.70 48762.98
2020-11-22 17:58:00.000 327 21006.06 1709.54 43973.83 48763.57
2020-11-22 17:59:00.000 327 21007.17 1710.99 43973.26 48763.60
2020-11-22 18:00:00.000 327 21009.55 1711.88 43972.92 48764.35
2020-11-22 18:01:00.000 327 21011.28 1712.27 43972.68 48764.89
2020-11-22 18:02:00.000 327 21012.31 1711.69 43972.69 48765.33
2020-11-22 18:03:00.000 327 21013.45 1710.67 43972.70 48765.79
2020-11-22 18:04:00.000 327 21014.00 1708.86 43972.90 48766.14
2020-11-22 18:05:00.000 327 21015.15 1706.38 43973.14 48766.77
2020-11-22 18:06:00.000 327 21014.65 1703.76 43973.41 48766.70
2020-11-22 18:07:00.000 327 21013.28 1701.09 43973.62 48766.19
2020-11-22 18:08:00.000 327 21011.46 1698.23 43973.84 48765.50
2020-11-22 18:09:00.000 327 21009.21 1696.02 43973.91 48764.52
2020-11-22 18:10:00.000 327 21006.62 1694.58 43973.80 48763.25
2020-11-22 18:11:00.000 327 21004.28 1693.77 43973.64 48762.07
2020-11-22 18:12:00.000 327 21002.48 1693.42 43973.53 48761.18
2020-11-22 18:13:00.000 327 21000.51 1694.06 43973.20 48760.05
2020-11-22 18:14:00.000 327 20998.87 1694.79 43972.85 48759.06
2020-11-22 18:15:00.000 327 20997.70 1695.24 43972.77 48758.52
2020-11-22 18:16:00.000 327 20996.78 1695.33 43972.70 48758.06
2020-11-22 18:17:00.000 327 20995.97 1695.62 43972.68 48757.70
2020-11-22 18:18:00.000 327 20994.58 1696.29 43972.52 48756.98
2020-11-22 18:19:00.000 327 20994.39 1696.98 43972.40 48756.82
2020-11-22 18:20:00.000 327 20995.76 1697.23 43972.45 48757.46
2020-11-22 18:21:00.000 327 20996.53 1698.26 43972.30 48757.69
2020-11-22 18:22:00.000 327 20995.80 1699.30 43971.98 48757.13
2020-11-22 18:23:00.000 327 20995.76 1700.02 43971.80 48756.98
2020-11-22 18:24:00.000 327 20995.57 1700.13 43971.81 48756.90
2020-11-22 18:25:00.000 327 20995.20 1699.28 43972.01 48756.88
2020-11-22 18:26:00.000 327 20994.85 1698.56 43972.09 48756.78
2020-11-22 18:27:00.000 327 20994.93 1698.42 43972.11 48756.83
2020-11-22 18:28:00.000 327 20995.25 1698.18 43972.14 48756.98
2020-11-22 18:29:00.000 327 20995.71 1697.83 43972.14 48757.16
2020-11-22 18:30:00.000 327 20995.69 1697.54 43972.07 48757.09
2020-11-22 18:31:00.000 327 20995.50 1696.97 43972.10 48757.02
2020-11-22 18:32:00.000 327 20995.08 1696.18 43972.11 48756.81
2020-11-22 18:33:00.000 327 20994.54 1695.21 43972.24 48756.66
2020-11-22 18:34:00.000 327 20993.91 1694.77 43972.20 48756.34
2020-11-22 18:35:00.000 327 20993.16 1694.18 43972.24 48756.04
2020-11-22 18:36:00.000 327 20992.55 1693.61 43972.17 48755.69
2020-11-22 18:37:00.000 327 20991.70 1692.68 43972.36 48755.46
2020-11-22 18:38:00.000 327 20990.55 1691.72 43972.47 48755.04
2020-11-22 18:39:00.000 327 20989.01 1691.29 43972.44 48754.32
2020-11-22 18:40:00.000 327 20987.32 1691.46 43972.30 48753.47
2020-11-22 18:41:00.000 327 20985.55 1692.00 43972.11 48752.56
2020-11-22 18:42:00.000 327 20984.17 1692.99 43971.88 48751.79
2020-11-22 18:43:00.000 327 20983.02 1693.63 43971.79 48751.24
2020-11-22 18:44:00.000 327 20982.08 1694.46 43971.70 48750.78
2020-11-22 18:45:00.000 327 20981.71 1695.10 43971.63 48750.59
2020-11-22 18:46:00.000 327 20981.06 1695.78 43971.76 48750.45
2020-11-22 18:47:00.000 327 20980.01 1696.40 43971.74 48750.00
2020-11-22 18:48:00.000 327 20979.42 1696.47 43971.79 48749.81
2020-11-22 18:49:00.000 327 20978.65 1696.77 43971.89 48749.58
2020-11-22 18:50:00.000 327 20977.89 1696.83 43972.08 48749.42
2020-11-22 18:51:00.000 327 20977.37 1696.43 43972.20 48749.29
2020-11-22 18:52:00.000 327 20976.62 1696.68 43972.30 48749.07
2020-11-22 18:53:00.000 327 20976.11 1696.57 43972.41 48748.94
2020-11-22 18:54:00.000 327 20975.71 1696.54 43972.57 48748.89
2020-11-22 18:55:00.000 327 20975.44 1696.73 43972.65 48748.85
2020-11-22 18:56:00.000 327 20974.93 1696.79 43972.65 48748.65
2020-11-22 18:57:00.000 327 20974.06 1698.11 43972.47 48748.16
2020-11-22 18:58:00.000 327 20973.20 1699.85 43972.11 48747.53
2020-11-22 18:59:00.000 327 20972.72 1701.51 43971.89 48747.18
2020-11-22 19:00:00.000 327 20972.35 1702.64 43971.71 48746.90
2020-11-22 19:01:00.000 327 20972.37 1703.62 43971.79 48747.03
2020-11-22 19:02:00.000 327 20971.50 1704.56 43971.82 48746.72
2020-11-22 19:03:00.000 327 20971.10 1705.20 43971.93 48746.67
2020-11-22 19:04:00.000 327 20970.89 1705.73 43972.01 48746.66
2020-11-22 19:05:00.000 327 20970.36 1706.73 43972.07 48746.53
2020-11-22 19:06:00.000 327 20970.05 1707.04 43972.21 48746.52
2020-11-22 19:07:00.000 327 20969.75 1707.31 43972.34 48746.52
2020-11-22 19:08:00.000 327 20969.77 1707.62 43972.55 48746.74
2020-11-22 19:09:00.000 327 20970.31 1708.36 43972.53 48746.98
2020-11-22 19:10:00.000 327 20976.47 1707.46 43972.75 48749.78
2020-11-22 19:11:00.000 327 20981.40 1710.07 43972.47 48751.76
2020-11-22 19:12:00.000 327 20984.46 1711.40 43971.99 48752.68
2020-11-22 19:13:00.000 327 20987.40 1714.07 43971.16 48753.31
2020-11-22 19:14:00.000 327 20990.40 1713.44 43970.85 48754.29
2020-11-22 19:15:00.000 327 20992.60 1711.97 43970.99 48755.32
2020-11-22 19:16:00.000 327 20993.31 1710.02 43971.08 48755.63
2020-11-22 19:17:00.000 327 20995.52 1708.63 43971.12 48756.55
2020-11-22 19:18:00.000 327 20999.57 1705.70 43971.41 48758.44
2020-11-22 19:19:00.000 327 21002.20 1701.93 43972.12 48760.07
2020-11-22 19:20:00.000 327 21002.06 1699.91 43972.14 48759.95
2020-11-22 19:21:00.000 327 21000.93 1699.17 43971.89 48759.21
2020-11-22 19:22:00.000 327 21000.12 1697.24 43971.91 48758.83
2020-11-22 19:23:00.000 327 20998.40 1696.20 43971.87 48758.01
2020-11-22 19:24:00.000 327 20997.64 1695.57 43971.78 48757.58
2020-11-22 19:25:00.000 327 20996.96 1696.75 43971.26 48756.88
2020-11-22 19:26:00.000 327 20999.16 1696.79 43971.13 48757.69
2020-11-22 19:27:00.000 327 21002.95 1695.23 43971.46 48759.55
2020-11-22 19:28:00.000 327 21004.39 1695.54 43971.26 48760.02
2020-11-22 19:29:00.000 327 21004.41 1695.71 43970.71 48759.53
2020-11-22 19:30:00.000 327 21004.10 1695.41 43970.26 48758.98
2020-11-22 19:31:00.000 327 21003.89 1694.81 43969.92 48758.57
2020-11-22 19:32:00.000 327 21003.74 1691.81 43970.11 48758.55
2020-11-22 19:33:00.000 327 21002.50 1690.55 43970.01 48757.88
2020-11-22 19:34:00.000 327 21000.74 1688.91 43970.03 48757.08
2020-11-22 19:35:00.000 327 20998.75 1687.06 43970.23 48756.34
2020-11-22 19:36:00.000 327 20996.14 1685.82 43970.35 48755.27
2020-11-22 19:37:00.000 327 20993.75 1685.30 43970.28 48754.17
2020-11-22 19:38:00.000 327 20991.64 1685.20 43970.19 48753.18
2020-11-22 19:39:00.000 327 20991.29 1684.53 43970.47 48753.25
2020-11-22 19:40:00.000 327 20990.31 1684.08 43970.81 48753.13
2020-11-22 19:41:00.000 327 20988.66 1685.00 43970.54 48752.21
2020-11-22 19:42:00.000 327 20987.64 1686.39 43970.25 48751.56
2020-11-22 19:43:00.000 327 20986.24 1688.27 43969.85 48750.65
2020-11-22 19:44:00.000 327 20985.37 1690.50 43969.57 48750.10
2020-11-22 19:45:00.000 327 20985.19 1692.38 43969.34 48749.90
2020-11-22 19:46:00.000 327 20984.88 1694.01 43969.13 48749.64
2020-11-22 19:47:00.000 327 20984.66 1695.53 43969.05 48749.53
2020-11-22 19:48:00.000 327 20985.15 1696.89 43968.89 48749.66
2020-11-22 19:49:00.000 327 20985.06 1698.85 43968.58 48749.41
2020-11-22 19:50:00.000 327 20984.43 1700.82 43968.25 48748.92
2020-11-22 19:51:00.000 327 20983.32 1701.72 43968.09 48748.32
2020-11-22 19:52:00.000 327 20982.29 1702.54 43968.02 48747.85
2020-11-22 19:53:00.000 327 20981.27 1703.89 43967.93 48747.38
2020-11-22 19:54:00.000 327 20980.17 1705.54 43967.72 48746.78
2020-11-22 19:55:00.000 327 20979.26 1707.13 43967.53 48746.27
2020-11-22 19:56:00.000 327 20978.05 1708.48 43967.44 48745.74
2020-11-22 19:57:00.000 327 20977.25 1709.53 43967.42 48745.41
2020-11-22 19:58:00.000 327 20976.19 1710.54 43967.48 48745.04
2020-11-22 19:59:00.000 327 20975.03 1711.92 43967.41 48744.54
2020-11-22 20:00:00.000 327 20974.07 1713.84 43967.18 48743.99
2020-11-22 20:01:00.000 327 20973.79 1715.40 43967.13 48743.89
2020-11-22 20:02:00.000 327 20973.80 1716.92 43967.15 48743.96
2020-11-22 20:03:00.000 327 20974.14 1718.58 43967.07 48744.10
2020-11-22 20:04:00.000 327 20974.30 1719.61 43967.09 48744.22
2020-11-22 20:05:00.000 327 20973.91 1719.96 43967.33 48744.28
2020-11-22 20:06:00.000 327 20973.36 1720.41 43967.52 48744.24
2020-11-22 20:07:00.000 327 20973.05 1720.45 43967.70 48744.27
2020-11-22 20:08:00.000 327 20973.11 1720.38 43967.90 48744.48
2020-11-22 20:09:00.000 327 20973.55 1720.37 43968.16 48744.89
2020-11-22 20:10:00.000 327 20973.80 1719.73 43968.54 48745.31
2020-11-22 20:11:00.000 327 20973.89 1719.48 43968.84 48745.60
2020-11-22 20:12:00.000 327 20973.90 1719.20 43969.00 48745.75
2020-11-22 20:13:00.000 327 20975.01 1718.52 43969.27 48746.44
2020-11-22 20:14:00.000 327 20976.58 1718.37 43969.47 48747.30
2020-11-22 20:15:00.000 327 20978.06 1718.13 43969.60 48748.04
2020-11-22 20:16:00.000 327 20978.71 1717.73 43969.67 48748.36
2020-11-22 20:17:00.000 327 20979.27 1716.40 43969.85 48748.73
2020-11-22 20:18:00.000 327 20979.39 1714.56 43970.24 48749.05
2020-11-22 20:19:00.000 327 20980.38 1713.27 43970.43 48749.60
2020-11-22 20:20:00.000 327 20980.83 1712.53 43970.38 48749.72
2020-11-22 20:21:00.000 327 20981.35 1711.96 43970.33 48749.87
2020-11-22 20:22:00.000 327 20981.87 1710.95 43970.38 48750.09
2020-11-22 20:23:00.000 327 20981.73 1708.72 43970.69 48750.24
2020-11-22 20:24:00.000 327 20982.06 1706.70 43970.96 48750.54
2020-11-22 20:25:00.000 327 20982.14 1705.46 43971.07 48750.64
2020-11-22 20:26:00.000 327 20981.43 1704.13 43971.12 48750.33
2020-11-22 20:27:00.000 327 20983.58 1703.08 43971.13 48751.22
2020-11-22 20:28:00.000 327 20985.66 1703.89 43970.89 48751.92
2020-11-22 20:29:00.000 327 20986.98 1705.23 43970.23 48751.94
2020-11-22 20:30:00.000 327 20989.08 1706.33 43969.87 48752.56
2020-11-22 20:31:00.000 327 20991.18 1706.75 43969.49 48753.14
2020-11-22 20:32:00.000 327 20993.25 1706.27 43969.36 48753.89
2020-11-22 20:33:00.000 327 20994.78 1704.92 43969.29 48754.44
2020-11-22 20:34:00.000 327 20995.90 1702.71 43969.52 48755.04
2020-11-22 20:35:00.000 327 20996.22 1700.02 43969.80 48755.33
2020-11-22 20:36:00.000 327 20996.20 1697.02 43970.15 48755.53
2020-11-22 20:37:00.000 327 20995.39 1693.68 43970.62 48755.47
2020-11-22 20:38:00.000 327 20994.04 1691.07 43970.89 48755.05
2020-11-22 20:39:00.000 327 20992.11 1689.39 43971.02 48754.26
2020-11-22 20:40:00.000 327 20989.47 1688.91 43970.92 48753.02
2020-11-22 20:41:00.000 327 20986.87 1689.31 43970.69 48751.71
2020-11-22 20:42:00.000 327 20984.26 1690.08 43970.46 48750.41
2020-11-22 20:43:00.000 327 20981.95 1691.28 43970.22 48749.25
2020-11-22 20:44:00.000 327 20979.77 1693.23 43969.89 48748.09
2020-11-22 20:45:00.000 327 20978.42 1695.26 43969.60 48747.33
2020-11-22 20:46:00.000 327 20977.77 1697.22 43969.50 48747.03
2020-11-22 20:47:00.000 327 20976.57 1698.72 43969.50 48746.57
2020-11-22 20:48:00.000 327 20975.86 1699.94 43969.55 48746.35
2020-11-22 20:49:00.000 327 20975.11 1701.83 43969.45 48746.02
2020-11-22 20:50:00.000 327 20975.41 1703.57 43969.35 48746.12
2020-11-22 20:51:00.000 327 20976.09 1705.47 43969.36 48746.49
2020-11-22 20:52:00.000 327 20976.46 1707.32 43969.28 48746.64
2020-11-22 20:53:00.000 327 20976.80 1709.01 43969.15 48746.74
2020-11-22 20:54:00.000 327 20977.29 1710.03 43969.16 48746.99
2020-11-22 20:55:00.000 327 20977.58 1710.71 43969.24 48747.23
2020-11-22 20:56:00.000 327 20977.92 1711.17 43969.29 48747.44
2020-11-22 20:57:00.000 327 20978.31 1711.01 43969.47 48747.77
2020-11-22 20:58:00.000 327 20978.62 1710.35 43969.77 48748.14
2020-11-22 20:59:00.000 327 20979.06 1709.89 43969.83 48748.36
2020-11-22 21:00:00.000 327 20979.67 1709.51 43969.92 48748.69
2020-11-22 21:01:00.000 327 20980.10 1708.62 43970.05 48748.96
2020-11-22 21:02:00.000 327 20980.66 1706.90 43970.35 48749.41
2020-11-22 21:03:00.000 327 20981.38 1704.82 43970.74 48749.99
2020-11-22 21:04:00.000 327 20981.82 1702.97 43971.06 48750.39
2020-11-22 21:05:00.000 327 20981.53 1701.37 43971.21 48750.36
2020-11-22 21:06:00.000 327 20980.97 1700.07 43971.37 48750.20
2020-11-22 21:07:00.000 327 20980.30 1699.19 43971.38 48749.90
2020-11-22 21:08:00.000 327 20979.68 1698.65 43971.31 48749.55
2020-11-22 21:09:00.000 327 20979.19 1698.32 43971.21 48749.24
2020-11-22 21:10:00.000 327 20978.62 1697.24 43971.30 48749.04
2020-11-22 21:11:00.000 327 20978.57 1697.10 43971.36 48749.06
2020-11-22 21:12:00.000 327 20978.65 1696.35 43971.48 48749.17
2020-11-22 21:13:00.000 327 20979.03 1695.32 43971.64 48749.43
2020-11-22 21:14:00.000 327 20979.06 1694.72 43971.72 48749.50
2020-11-22 21:15:00.000 327 20979.51 1695.11 43971.66 48749.65
2020-11-22 21:16:00.000 327 20979.58 1695.03 43971.59 48749.60
2020-11-22 21:17:00.000 327 20979.91 1695.15 43971.50 48749.68
2020-11-22 21:18:00.000 327 20980.48 1696.02 43971.28 48749.76
2020-11-22 21:19:00.000 327 20980.91 1696.71 43971.11 48749.81
2020-11-22 21:20:00.000 327 20981.97 1697.69 43970.92 48750.13
2020-11-22 21:21:00.000 327 20982.82 1698.75 43970.71 48750.35
2020-11-22 21:22:00.000 327 20983.49 1699.70 43970.49 48750.48
2020-11-22 21:23:00.000 327 20984.84 1700.45 43970.32 48750.94
2020-11-22 21:24:00.000 327 20986.12 1701.65 43970.17 48751.40
2020-11-22 21:25:00.000 327 20987.97 1702.38 43969.99 48752.07
2020-11-22 21:26:00.000 327 20989.73 1702.99 43969.88 48752.75
2020-11-22 21:27:00.000 327 20992.24 1703.08 43969.89 48753.83
2020-11-22 21:28:00.000 327 20995.48 1702.44 43969.88 48755.19
2020-11-22 21:29:00.000 327 20997.35 1702.80 43969.76 48755.89
2020-11-22 21:30:00.000 327 20999.37 1702.03 43969.79 48756.76
2020-11-22 21:31:00.000 327 21001.28 1700.95 43969.77 48757.52
2020-11-22 21:32:00.000 327 21002.80 1700.13 43969.75 48758.12
2020-11-22 21:33:00.000 327 21005.98 1698.89 43969.79 48759.48
2020-11-22 21:34:00.000 327 21009.35 1697.86 43969.79 48760.90
2020-11-22 21:35:00.000 327 21012.25 1696.93 43969.78 48762.10
2020-11-22 21:36:00.000 327 21014.23 1696.99 43969.50 48762.70
2020-11-22 21:37:00.000 327 21015.90 1696.57 43969.25 48763.17
2020-11-22 21:38:00.000 327 21016.98 1696.81 43968.92 48763.35
2020-11-22 21:39:00.000 327 21016.90 1697.89 43968.41 48762.90
2020-11-22 21:40:00.000 327 21018.25 1698.72 43967.93 48763.08
2020-11-22 21:41:00.000 327 21019.68 1698.94 43967.75 48763.54
2020-11-22 21:42:00.000 327 21020.75 1699.03 43967.56 48763.85
2020-11-22 21:43:00.000 327 21021.63 1698.83 43967.43 48764.09
2020-11-22 21:44:00.000 327 21022.15 1698.71 43967.19 48764.09
2020-11-22 21:45:00.000 327 21022.72 1698.34 43967.08 48764.22
2020-11-22 21:46:00.000 327 21023.19 1697.70 43966.93 48764.27
2020-11-22 21:47:00.000 327 21023.24 1697.05 43966.84 48764.18
2020-11-22 21:48:00.000 327 21022.86 1696.41 43966.72 48763.88
2020-11-22 21:49:00.000 327 21022.08 1696.01 43966.51 48763.34
2020-11-22 21:50:00.000 327 21021.28 1695.49 43966.39 48762.87
2020-11-22 21:51:00.000 327 21020.35 1695.07 43966.26 48762.33
2020-11-22 21:52:00.000 327 21019.50 1694.52 43966.16 48761.86
2020-11-22 21:53:00.000 327 21018.44 1693.95 43966.14 48761.38
2020-11-22 21:54:00.000 327 21017.37 1693.54 43966.13 48760.89
2020-11-22 21:55:00.000 327 21016.13 1692.95 43966.10 48760.31
2020-11-22 21:56:00.000 327 21014.82 1692.24 43966.14 48759.75
2020-11-22 21:57:00.000 327 21013.54 1691.73 43966.15 48759.19
2020-11-22 21:58:00.000 327 21012.36 1691.41 43966.10 48758.62
2020-11-22 21:59:00.000 327 21011.09 1691.11 43966.05 48758.04
2020-11-22 22:00:00.000 327 21010.00 1690.78 43966.05 48757.56
2020-11-22 22:01:00.000 327 21009.14 1690.13 43966.15 48757.24
2020-11-22 22:02:00.000 327 21008.03 1689.94 43966.14 48756.76
2020-11-22 22:03:00.000 327 21006.70 1690.03 43966.04 48756.09
2020-11-22 22:04:00.000 327 21005.65 1690.15 43965.93 48755.55
2020-11-22 22:05:00.000 327 21004.61 1690.18 43965.88 48755.06
2020-11-22 22:06:00.000 327 21003.56 1690.46 43965.79 48754.55
2020-11-22 22:07:00.000 327 21002.68 1690.68 43965.74 48754.13
2020-11-22 22:08:00.000 327 21001.93 1690.79 43965.76 48753.83
2020-11-22 22:09:00.000 327 21001.22 1690.65 43965.83 48753.59
2020-11-22 22:10:00.000 327 21000.13 1690.65 43965.85 48753.13
2020-11-22 22:11:00.000 327 20999.16 1690.78 43965.83 48752.71
2020-11-22 22:12:00.000 327 20998.45 1690.54 43965.91 48752.46
2020-11-22 22:13:00.000 327 20997.79 1690.35 43966.03 48752.27
2020-11-22 22:14:00.000 327 20997.05 1690.24 43966.03 48751.94
2020-11-22 22:15:00.000 327 20996.13 1690.58 43965.99 48751.53
2020-11-22 22:16:00.000 327 20994.99 1691.26 43965.85 48750.95
2020-11-22 22:17:00.000 327 20994.19 1691.70 43965.82 48750.58
2020-11-22 22:18:00.000 327 20993.43 1692.02 43965.78 48750.23
2020-11-22 22:19:00.000 327 20992.77 1692.17 43965.82 48749.98
2020-11-22 22:20:00.000 327 20992.09 1691.97 43965.95 48749.80
2020-11-22 22:21:00.000 327 20991.40 1691.80 43966.14 48749.67
2020-11-22 22:22:00.000 327 20991.03 1692.16 43966.17 48749.54
2020-11-22 22:23:00.000 327 20991.12 1692.01 43966.26 48749.66
2020-11-22 22:24:00.000 327 20991.15 1691.65 43966.48 48749.86
2020-11-22 22:25:00.000 327 20991.13 1691.40 43966.58 48749.94
2020-11-22 22:26:00.000 327 20991.17 1690.83 43966.69 48750.03
2020-11-22 22:27:00.000 327 20990.80 1690.18 43966.87 48750.02
2020-11-22 22:28:00.000 327 20990.50 1689.75 43966.96 48749.96
2020-11-22 22:29:00.000 327 20990.41 1689.23 43967.04 48749.97
2020-11-22 22:30:00.000 327 20989.90 1689.19 43967.09 48749.80
2020-11-22 22:31:00.000 327 20989.30 1689.10 43967.07 48749.50
2020-11-22 22:32:00.000 327 20989.23 1689.31 43966.99 48749.40
2020-11-22 22:33:00.000 327 20989.34 1689.85 43966.91 48749.39
2020-11-22 22:34:00.000 327 20989.14 1690.61 43966.75 48749.21
2020-11-22 22:35:00.000 327 20989.17 1691.29 43966.64 48749.15
2020-11-22 22:36:00.000 327 20989.63 1691.66 43966.64 48749.35
2020-11-22 22:37:00.000 327 20989.86 1692.21 43966.59 48749.43
2020-11-22 22:38:00.000 327 20989.74 1692.75 43966.55 48749.36
2020-11-22 22:39:00.000 327 20989.97 1693.34 43966.46 48749.40
2020-11-22 22:40:00.000 327 20990.34 1693.70 43966.43 48749.55
2020-11-22 22:41:00.000 327 20990.58 1694.21 43966.41 48749.67
2020-11-22 22:42:00.000 327 20990.62 1694.36 43966.53 48749.78
2020-11-22 22:43:00.000 327 20990.54 1694.43 43966.59 48749.81
2020-11-22 22:44:00.000 327 20990.82 1694.52 43966.64 48749.97
2020-11-22 22:45:00.000 327 20990.78 1694.54 43966.70 48750.01
2020-11-22 22:46:00.000 327 20990.69 1694.37 43966.75 48750.01
2020-11-22 22:47:00.000 327 20990.50 1694.35 43966.81 48750.00
2020-11-22 22:48:00.000 327 20990.35 1694.31 43966.84 48749.95
2020-11-22 22:49:00.000 327 20990.43 1694.31 43966.88 48750.02
2020-11-22 22:50:00.000 327 20990.31 1694.33 43966.89 48749.97
2020-11-22 22:51:00.000 327 20990.48 1694.17 43966.92 48750.07
2020-11-22 22:52:00.000 327 20990.52 1693.90 43967.02 48750.17
2020-11-22 22:53:00.000 327 20990.34 1693.49 43967.16 48750.20
2020-11-22 22:54:00.000 327 20990.22 1693.67 43967.16 48750.15
2020-11-22 22:55:00.000 327 20990.38 1693.55 43967.20 48750.25
2020-11-22 22:56:00.000 327 20990.17 1693.81 43967.20 48750.17
2020-11-22 22:57:00.000 327 20989.80 1694.18 43967.14 48749.98
2020-11-22 22:58:00.000 327 20989.43 1694.51 43967.13 48749.82
2020-11-22 22:59:00.000 327 20989.35 1695.17 43967.02 48749.71
2020-11-22 23:00:00.000 327 20989.96 1695.66 43966.92 48749.90
2020-11-22 23:01:00.000 327 20990.80 1695.24 43967.13 48750.43
2020-11-22 23:02:00.000 327 20991.50 1694.34 43967.42 48750.97
2020-11-22 23:03:00.000 327 20991.86 1693.21 43967.72 48751.34
2020-11-22 23:04:00.000 327 20991.89 1692.80 43967.79 48751.40
2020-11-22 23:05:00.000 327 20992.04 1693.21 43967.66 48751.36
2020-11-22 23:06:00.000 327 20992.85 1693.66 43967.50 48751.59
2020-11-22 23:07:00.000 327 20993.06 1693.79 43967.49 48751.67
2020-11-22 23:08:00.000 327 20993.35 1693.68 43967.47 48751.77
2020-11-22 23:09:00.000 327 20993.48 1692.97 43967.64 48751.95
2020-11-22 23:10:00.000 327 20992.69 1692.70 43967.64 48751.62
2020-11-22 23:11:00.000 327 20992.31 1692.43 43967.65 48751.45
2020-11-22 23:12:00.000 327 20991.45 1692.65 43967.55 48751.00
2020-11-22 23:13:00.000 327 20990.50 1693.20 43967.36 48750.45
2020-11-22 23:14:00.000 327 20989.51 1693.65 43967.25 48749.93
2020-11-22 23:15:00.000 327 20989.27 1693.71 43967.24 48749.83
2020-11-22 23:16:00.000 327 20989.05 1693.27 43967.39 48749.85
2020-11-22 23:17:00.000 327 20988.73 1692.92 43967.54 48749.83
2020-11-22 23:18:00.000 327 20988.45 1692.84 43967.60 48749.76
2020-11-22 23:19:00.000 327 20988.13 1692.70 43967.66 48749.67
2020-11-22 23:20:00.000 327 20988.08 1692.65 43967.68 48749.67
2020-11-22 23:21:00.000 327 20988.34 1692.35 43967.72 48749.81
2020-11-22 23:22:00.000 327 20988.55 1692.19 43967.76 48749.93
2020-11-22 23:23:00.000 327 20988.82 1691.97 43967.81 48750.07
2020-11-22 23:24:00.000 327 20989.23 1691.46 43967.89 48750.31
2020-11-22 23:25:00.000 327 20989.53 1690.62 43968.05 48750.53
2020-11-22 23:26:00.000 327 20989.72 1689.84 43968.16 48750.71
2020-11-22 23:27:00.000 327 20989.63 1689.34 43968.17 48750.65
2020-11-22 23:28:00.000 327 20989.45 1689.36 43968.06 48750.47
2020-11-22 23:29:00.000 327 20989.83 1689.15 43967.96 48750.54
2020-11-22 23:30:00.000 327 20990.09 1688.94 43968.01 48750.69
2020-11-22 23:31:00.000 327 20990.30 1689.09 43967.93 48750.71
2020-11-22 23:32:00.000 327 20990.32 1689.04 43967.88 48750.67
2020-11-22 23:33:00.000 327 20990.61 1688.73 43967.90 48750.80
2020-11-22 23:34:00.000 327 20990.77 1688.41 43967.96 48750.92
2020-11-22 23:35:00.000 327 20990.43 1688.23 43967.95 48750.74
2020-11-22 23:36:00.000 327 20989.96 1688.29 43967.84 48750.45
2020-11-22 23:37:00.000 327 20989.58 1688.70 43967.71 48750.18
2020-11-22 23:38:00.000 327 20988.96 1689.03 43967.59 48749.83
2020-11-22 23:39:00.000 327 20988.71 1689.41 43967.52 48749.65
2020-11-22 23:40:00.000 327 20988.63 1689.68 43967.48 48749.61
2020-11-22 23:41:00.000 327 20988.55 1690.12 43967.47 48749.58
2020-11-22 23:42:00.000 327 20988.67 1690.41 43967.47 48749.63
2020-11-22 23:43:00.000 327 20988.88 1690.58 43967.49 48749.75
2020-11-22 23:44:00.000 327 20988.85 1690.67 43967.53 48749.77
2020-11-22 23:45:00.000 327 20988.74 1690.97 43967.48 48749.71
2020-11-22 23:46:00.000 327 20988.69 1691.24 43967.47 48749.69
2020-11-22 23:47:00.000 327 20988.53 1691.53 43967.46 48749.62
2020-11-22 23:48:00.000 327 20988.31 1691.75 43967.46 48749.53
2020-11-22 23:49:00.000 327 20988.16 1692.04 43967.43 48749.46
2020-11-22 23:50:00.000 327 20988.07 1692.30 43967.44 48749.43
2020-11-22 23:51:00.000 327 20988.14 1692.56 43967.42 48749.45
2020-11-22 23:52:00.000 327 20988.49 1692.63 43967.48 48749.67
2020-11-22 23:53:00.000 327 20988.71 1692.54 43967.59 48749.84
2020-11-22 23:54:00.000 327 20988.87 1692.25 43967.69 48750.00
2020-11-22 23:55:00.000 327 20988.89 1691.69 43967.87 48750.14
2020-11-22 23:56:00.000 327 20988.91 1691.30 43967.96 48750.22
2020-11-22 23:57:00.000 327 20988.60 1691.18 43967.97 48750.10
2020-11-22 23:58:00.000 327 20988.28 1691.39 43967.91 48749.91
2020-11-22 23:59:00.000 327 20987.96 1691.60 43967.87 48749.73
2020-11-23 00:00:00.000 328 20987.74 1691.67 43967.86 48749.64
2020-11-23 00:01:00.000 328 20987.57 1691.72 43967.87 48749.57
2020-11-23 00:02:00.000 328 20987.48 1691.82 43967.89 48749.56
2020-11-23 00:03:00.000 328 20987.35 1691.83 43967.92 48749.54
2020-11-23 00:04:00.000 328 20987.12 1691.78 43967.96 48749.47
2020-11-23 00:05:00.000 328 20987.23 1691.48 43968.03 48749.57
2020-11-23 00:06:00.000 328 20987.34 1691.02 43968.17 48749.72
2020-11-23 00:07:00.000 328 20987.21 1690.77 43968.26 48749.76
2020-11-23 00:08:00.000 328 20986.85 1690.58 43968.32 48749.64
2020-11-23 00:09:00.000 328 20986.73 1690.52 43968.32 48749.59
2020-11-23 00:10:00.000 328 20986.76 1690.21 43968.42 48749.67
2020-11-23 00:11:00.000 328 20986.64 1690.15 43968.43 48749.63
2020-11-23 00:12:00.000 328 20986.49 1690.02 43968.44 48749.56
2020-11-23 00:13:00.000 328 20986.54 1689.80 43968.47 48749.60
2020-11-23 00:14:00.000 328 20986.76 1689.52 43968.50 48749.72
2020-11-23 00:15:00.000 328 20987.23 1688.98 43968.60 48749.99
2020-11-23 00:16:00.000 328 20987.60 1688.68 43968.65 48750.19
2020-11-23 00:17:00.000 328 20987.87 1688.76 43968.57 48750.24
2020-11-23 00:18:00.000 328 20988.39 1689.05 43968.45 48750.36
2020-11-23 00:19:00.000 328 20988.89 1689.12 43968.42 48750.55
2020-11-23 00:20:00.000 328 20989.07 1689.34 43968.36 48750.58
2020-11-23 00:21:00.000 328 20989.20 1689.72 43968.27 48750.57
2020-11-23 00:22:00.000 328 20989.46 1690.14 43968.17 48750.61
2020-11-23 00:23:00.000 328 20989.58 1690.36 43968.13 48750.63
2020-11-23 00:24:00.000 328 20989.57 1690.65 43968.09 48750.60
2020-11-23 00:25:00.000 328 20989.70 1690.66 43968.10 48750.68
2020-11-23 00:26:00.000 328 20989.84 1690.50 43968.16 48750.78
2020-11-23 00:27:00.000 328 20989.82 1690.30 43968.25 48750.84
2020-11-23 00:28:00.000 328 20989.62 1690.35 43968.24 48750.75
2020-11-23 00:29:00.000 328 20989.59 1690.52 43968.21 48750.71
2020-11-23 00:30:00.000 328 20989.83 1690.59 43968.19 48750.81
2020-11-23 00:31:00.000 328 20990.04 1690.40 43968.26 48750.94
2020-11-23 00:32:00.000 328 20990.12 1690.17 43968.30 48751.00
2020-11-23 00:33:00.000 328 20990.16 1689.38 43968.49 48751.16
2020-11-23 00:34:00.000 328 20990.18 1688.85 43968.59 48751.24
2020-11-23 00:35:00.000 328 20990.19 1688.55 43968.67 48751.28
2020-11-23 00:36:00.000 328 20989.98 1688.47 43968.64 48751.17
2020-11-23 00:37:00.000 328 20989.83 1688.27 43968.64 48751.10
2020-11-23 00:38:00.000 328 20989.45 1688.28 43968.57 48750.89
2020-11-23 00:39:00.000 328 20989.40 1688.26 43968.52 48750.83
2020-11-23 00:40:00.000 328 20989.47 1688.34 43968.48 48750.81
2020-11-23 00:41:00.000 328 20989.79 1688.27 43968.46 48750.94
2020-11-23 00:42:00.000 328 20990.11 1687.99 43968.55 48751.14
2020-11-23 00:43:00.000 328 20990.71 1687.51 43968.69 48751.50
2020-11-23 00:44:00.000 328 20991.18 1687.04 43968.79 48751.78
2020-11-23 00:45:00.000 328 20991.58 1686.68 43968.84 48751.98
2020-11-23 00:46:00.000 328 20991.77 1686.49 43968.80 48752.02
2020-11-23 00:47:00.000 328 20992.01 1686.53 43968.72 48752.04
2020-11-23 00:48:00.000 328 20992.15 1686.51 43968.64 48752.03
2020-11-23 00:49:00.000 328 20992.02 1686.65 43968.53 48751.88
2020-11-23 00:50:00.000 328 20991.95 1686.89 43968.37 48751.73
2020-11-23 00:51:00.000 328 20991.81 1687.28 43968.22 48751.54
2020-11-23 00:52:00.000 328 20991.82 1687.36 43968.15 48751.49
2020-11-23 00:53:00.000 328 20991.85 1687.32 43968.16 48751.50
2020-11-23 00:54:00.000 328 20991.87 1687.31 43968.14 48751.49
2020-11-23 00:55:00.000 328 20991.85 1687.16 43968.16 48751.51
2020-11-23 00:56:00.000 328 20991.73 1687.12 43968.18 48751.46
2020-11-23 00:57:00.000 328 20991.75 1687.00 43968.18 48751.47
2020-11-23 00:58:00.000 328 20991.83 1686.71 43968.24 48751.55
2020-11-23 00:59:00.000 328 20991.71 1686.62 43968.26 48751.52
2020-11-23 01:00:00.000 328 20991.62 1686.50 43968.27 48751.48
2020-11-23 01:01:00.000 328 20991.69 1686.41 43968.26 48751.50
2020-11-23 01:02:00.000 328 20991.85 1686.31 43968.30 48751.60
2020-11-23 01:03:00.000 328 20991.97 1686.13 43968.35 48751.68
2020-11-23 01:04:00.000 328 20992.08 1685.83 43968.38 48751.75
2020-11-23 01:05:00.000 328 20992.15 1685.72 43968.39 48751.79
2020-11-23 01:06:00.000 328 20992.03 1685.77 43968.39 48751.72
2020-11-23 01:07:00.000 328 20992.08 1686.10 43968.27 48751.65
2020-11-23 01:08:00.000 328 20992.13 1686.51 43968.17 48751.60
2020-11-23 01:09:00.000 328 20992.24 1686.83 43968.09 48751.59
2020-11-23 01:10:00.000 328 20992.37 1686.94 43968.08 48751.64
2020-11-23 01:11:00.000 328 20992.33 1687.09 43968.05 48751.61
2020-11-23 01:12:00.000 328 20992.13 1687.28 43968.01 48751.48
2020-11-23 01:13:00.000 328 20992.06 1687.38 43967.99 48751.44
2020-11-23 01:14:00.000 328 20991.94 1687.37 43968.02 48751.40
2020-11-23 01:15:00.000 328 20991.89 1687.19 43968.07 48751.44
2020-11-23 01:16:00.000 328 20991.79 1687.07 43968.13 48751.45
2020-11-23 01:17:00.000 328 20991.63 1687.02 43968.15 48751.40
2020-11-23 01:18:00.000 328 20991.58 1687.05 43968.14 48751.36
2020-11-23 01:19:00.000 328 20991.49 1687.00 43968.15 48751.32
2020-11-23 01:20:00.000 328 20991.25 1687.06 43968.15 48751.20
2020-11-23 01:21:00.000 328 20991.05 1687.05 43968.13 48751.12
2020-11-23 01:22:00.000 328 20990.88 1687.03 43968.12 48751.04
2020-11-23 01:23:00.000 328 20990.72 1687.03 43968.12 48750.98
2020-11-23 01:24:00.000 328 20990.82 1687.08 43968.10 48751.01
2020-11-23 01:25:00.000 328 20991.03 1687.00 43968.14 48751.11
2020-11-23 01:26:00.000 328 20991.22 1686.85 43968.19 48751.24
2020-11-23 01:27:00.000 328 20991.16 1686.62 43968.23 48751.26
2020-11-23 01:28:00.000 328 20990.85 1686.67 43968.19 48751.09
2020-11-23 01:29:00.000 328 20990.62 1686.84 43968.13 48750.94
2020-11-23 01:30:00.000 328 20990.60 1687.06 43968.09 48750.89
2020-11-23 01:31:00.000 328 20990.66 1687.26 43968.03 48750.88
2020-11-23 01:32:00.000 328 20990.61 1687.51 43968.00 48750.84
2020-11-23 01:33:00.000 328 20990.61 1687.72 43967.94 48750.80
2020-11-23 01:34:00.000 328 20990.73 1687.60 43968.01 48750.91
2020-11-23 01:35:00.000 328 20990.64 1687.57 43968.04 48750.89
2020-11-23 01:36:00.000 328 20990.75 1687.58 43968.04 48750.95
2020-11-23 01:37:00.000 328 20990.84 1687.53 43968.07 48751.01
2020-11-23 01:38:00.000 328 20991.09 1687.44 43968.11 48751.14
2020-11-23 01:39:00.000 328 20991.37 1687.30 43968.16 48751.30
2020-11-23 01:40:00.000 328 20991.62 1687.11 43968.20 48751.45
2020-11-23 01:41:00.000 328 20991.66 1686.86 43968.26 48751.50
2020-11-23 01:42:00.000 328 20991.56 1686.74 43968.29 48751.47
2020-11-23 01:43:00.000 328 20991.16 1686.81 43968.23 48751.26
2020-11-23 01:44:00.000 328 20990.81 1686.89 43968.19 48751.07
2020-11-23 01:45:00.000 328 20990.36 1687.41 43968.05 48750.77
2020-11-23 01:46:00.000 328 20990.26 1687.99 43967.90 48750.61
2020-11-23 01:47:00.000 328 20990.56 1688.17 43967.89 48750.75
2020-11-23 01:48:00.000 328 20990.96 1687.87 43968.02 48751.02
2020-11-23 01:49:00.000 328 20991.04 1687.41 43968.16 48751.16
2020-11-23 01:50:00.000 328 20990.91 1687.03 43968.26 48751.18
2020-11-23 01:51:00.000 328 20990.62 1686.84 43968.30 48751.09
2020-11-23 01:52:00.000 328 20990.37 1686.95 43968.24 48750.93
2020-11-23 01:53:00.000 328 20990.37 1687.00 43968.19 48750.89
2020-11-23 01:54:00.000 328 20990.53 1687.17 43968.14 48750.93
2020-11-23 01:55:00.000 328 20990.86 1687.12 43968.18 48751.09
2020-11-23 01:56:00.000 328 20990.80 1687.14 43968.18 48751.08
2020-11-23 01:57:00.000 328 20990.75 1687.36 43968.12 48751.02
2020-11-23 01:58:00.000 328 20991.11 1687.40 43968.13 48751.17
2020-11-23 01:59:00.000 328 20991.34 1687.36 43968.17 48751.30
2020-11-23 02:00:00.000 328 20991.40 1687.30 43968.18 48751.33
2020-11-23 02:01:00.000 328 20991.26 1687.14 43968.21 48751.29
2020-11-23 02:02:00.000 328 20991.10 1686.95 43968.24 48751.24
2020-11-23 02:03:00.000 328 20991.26 1686.77 43968.28 48751.33
2020-11-23 02:04:00.000 328 20991.06 1686.74 43968.30 48751.26
2020-11-23 02:05:00.000 328 20991.45 1686.76 43968.25 48751.40
2020-11-23 02:06:00.000 328 20992.11 1686.48 43968.31 48751.73
2020-11-23 02:07:00.000 328 20992.38 1685.91 43968.46 48751.94
2020-11-23 02:08:00.000 328 20992.00 1685.54 43968.48 48751.79
2020-11-23 02:09:00.000 328 20991.70 1685.33 43968.47 48751.64
2020-11-23 02:10:00.000 328 20991.49 1685.24 43968.43 48751.51
2020-11-23 02:11:00.000 328 20991.76 1685.17 43968.41 48751.61
2020-11-23 02:12:00.000 328 20992.03 1685.68 43968.30 48751.63
2020-11-23 02:13:00.000 328 20992.26 1686.06 43968.19 48751.66
2020-11-23 02:14:00.000 328 20992.39 1685.97 43968.21 48751.74
2020-11-23 02:15:00.000 328 20992.43 1685.94 43968.23 48751.77
2020-11-23 02:16:00.000 328 20992.54 1686.26 43968.18 48751.78
2020-11-23 02:17:00.000 328 20992.71 1686.66 43968.10 48751.80
2020-11-23 02:18:00.000 328 20992.86 1686.87 43968.08 48751.84
2020-11-23 02:19:00.000 328 20992.87 1687.10 43968.03 48751.82
2020-11-23 02:20:00.000 328 20992.86 1687.38 43968.00 48751.79
2020-11-23 02:21:00.000 328 20992.73 1687.56 43967.97 48751.72
2020-11-23 02:22:00.000 328 20992.66 1687.14 43968.07 48751.77
2020-11-23 02:23:00.000 328 20992.79 1686.98 43968.15 48751.90
2020-11-23 02:24:00.000 328 20993.08 1686.20 43968.35 48752.17
2020-11-23 02:25:00.000 328 20992.86 1686.05 43968.41 48752.13
2020-11-23 02:26:00.000 328 20992.56 1686.02 43968.43 48752.01
2020-11-23 02:27:00.000 328 20992.40 1686.62 43968.27 48751.81
2020-11-23 02:28:00.000 328 20992.42 1686.88 43968.20 48751.76
2020-11-23 02:29:00.000 328 20992.39 1686.98 43968.18 48751.73
2020-11-23 02:30:00.000 328 20992.17 1686.43 43968.33 48751.76
2020-11-23 02:31:00.000 328 20992.34 1686.16 43968.40 48751.89
2020-11-23 02:32:00.000 328 20992.30 1685.46 43968.60 48752.02
2020-11-23 02:33:00.000 328 20991.85 1685.74 43968.54 48751.78
2020-11-23 02:34:00.000 328 20991.94 1686.41 43968.35 48751.67
2020-11-23 02:35:00.000 328 20992.69 1686.56 43968.30 48751.96
2020-11-23 02:36:00.000 328 20992.95 1686.26 43968.40 48752.15
2020-11-23 02:37:00.000 328 20993.03 1685.85 43968.50 48752.25
2020-11-23 02:38:00.000 328 20993.37 1686.08 43968.40 48752.33
2020-11-23 02:39:00.000 328 20993.32 1686.07 43968.37 48752.29
2020-11-23 02:40:00.000 328 20993.16 1686.21 43968.32 48752.17
2020-11-23 02:41:00.000 328 20993.26 1686.29 43968.26 48752.17
2020-11-23 02:42:00.000 328 20993.13 1686.49 43968.21 48752.08
2020-11-23 02:43:00.000 328 20993.07 1686.63 43968.16 48752.00
2020-11-23 02:44:00.000 328 20992.99 1687.08 43968.07 48751.91
2020-11-23 02:45:00.000 328 20992.78 1687.51 43967.99 48751.75
2020-11-23 02:46:00.000 328 20992.85 1687.45 43967.99 48751.78
2020-11-23 02:47:00.000 328 20993.37 1686.98 43968.08 48752.07
2020-11-23 02:48:00.000 328 20993.72 1686.28 43968.28 48752.37
2020-11-23 02:49:00.000 328 20993.80 1684.69 43968.57 48752.61
2020-11-23 02:50:00.000 328 20993.67 1683.94 43968.70 48752.64
2020-11-23 02:51:00.000 328 20993.49 1682.84 43968.86 48752.69
2020-11-23 02:52:00.000 328 20993.34 1682.20 43968.90 48752.64
2020-11-23 02:53:00.000 328 20993.67 1681.84 43968.86 48752.73
2020-11-23 02:54:00.000 328 20993.94 1681.36 43968.87 48752.83
2020-11-23 02:55:00.000 328 20994.07 1680.83 43968.89 48752.88
2020-11-23 02:56:00.000 328 20994.11 1680.42 43968.87 48752.87
2020-11-23 02:57:00.000 328 20994.05 1680.22 43968.81 48752.78
2020-11-23 02:58:00.000 328 20993.99 1680.18 43968.72 48752.67
2020-11-23 02:59:00.000 328 20994.24 1680.17 43968.62 48752.69
2020-11-23 03:00:00.000 328 20994.44 1680.09 43968.54 48752.71
2020-11-23 03:01:00.000 328 20994.45 1680.33 43968.40 48752.59
2020-11-23 03:02:00.000 328 20994.63 1680.54 43968.26 48752.55
2020-11-23 03:03:00.000 328 20994.94 1681.07 43968.07 48752.54
2020-11-23 03:04:00.000 328 20995.28 1681.69 43967.89 48752.54
2020-11-23 03:05:00.000 328 20995.65 1682.16 43967.74 48752.58
2020-11-23 03:06:00.000 328 20995.94 1682.27 43967.70 48752.68
2020-11-23 03:07:00.000 328 20995.98 1682.36 43967.66 48752.67
2020-11-23 03:08:00.000 328 20996.03 1682.74 43967.53 48752.58
2020-11-23 03:09:00.000 328 20996.06 1683.20 43967.39 48752.48
2020-11-23 03:10:00.000 328 20996.04 1683.88 43967.20 48752.34
2020-11-23 03:11:00.000 328 20996.09 1684.39 43967.10 48752.29
2020-11-23 03:12:00.000 328 20996.13 1684.80 43967.05 48752.26
2020-11-23 03:13:00.000 328 20996.03 1685.08 43967.01 48752.20
2020-11-23 03:14:00.000 328 20995.93 1685.44 43966.97 48752.12
2020-11-23 03:15:00.000 328 20995.84 1685.76 43966.91 48752.06
2020-11-23 03:16:00.000 328 20995.75 1685.98 43966.92 48752.03
2020-11-23 03:17:00.000 328 20995.83 1686.24 43966.92 48752.08
2020-11-23 03:18:00.000 328 20995.62 1686.23 43966.99 48752.05
2020-11-23 03:19:00.000 328 20995.55 1686.86 43966.88 48751.94
2020-11-23 03:20:00.000 328 20995.68 1687.09 43966.86 48751.99
2020-11-23 03:21:00.000 328 20995.56 1687.22 43966.89 48751.96
2020-11-23 03:22:00.000 328 20995.46 1687.25 43966.94 48751.97
2020-11-23 03:23:00.000 328 20995.32 1687.15 43967.01 48751.97
2020-11-23 03:24:00.000 328 20995.21 1687.25 43967.05 48751.96
2020-11-23 03:25:00.000 328 20994.83 1686.86 43967.16 48751.88
2020-11-23 03:26:00.000 328 20994.53 1686.37 43967.28 48751.85
2020-11-23 03:27:00.000 328 20994.50 1685.97 43967.39 48751.92
2020-11-23 03:28:00.000 328 20994.68 1685.78 43967.44 48752.02
2020-11-23 03:29:00.000 328 20995.16 1685.65 43967.47 48752.25
2020-11-23 03:30:00.000 328 20996.03 1685.08 43967.61 48752.74
2020-11-23 03:31:00.000 328 20996.31 1684.34 43967.79 48752.99
2020-11-23 03:32:00.000 328 20996.07 1683.63 43967.87 48752.93
2020-11-23 03:33:00.000 328 20995.99 1683.96 43967.71 48752.77
2020-11-23 03:34:00.000 328 20996.11 1685.41 43967.31 48752.49
2020-11-23 03:35:00.000 328 20996.70 1686.15 43967.09 48752.59
2020-11-23 03:36:00.000 328 20996.76 1686.98 43966.91 48752.48
2020-11-23 03:37:00.000 328 20996.88 1687.62 43966.80 48752.45
2020-11-23 03:38:00.000 328 20996.95 1688.07 43966.74 48752.44
2020-11-23 03:39:00.000 328 20996.96 1688.27 43966.71 48752.43
2020-11-23 03:40:00.000 328 20997.03 1688.44 43966.73 48752.48
2020-11-23 03:41:00.000 328 20997.15 1688.35 43966.81 48752.60
2020-11-23 03:42:00.000 328 20997.10 1688.08 43966.91 48752.65
2020-11-23 03:43:00.000 328 20997.15 1687.94 43966.96 48752.71
2020-11-23 03:44:00.000 328 20997.18 1687.92 43966.96 48752.72
2020-11-23 03:45:00.000 328 20997.24 1688.27 43966.89 48752.70
2020-11-23 03:46:00.000 328 20997.24 1688.48 43966.85 48752.68
2020-11-23 03:47:00.000 328 20997.34 1688.88 43966.77 48752.68
2020-11-23 03:48:00.000 328 20997.44 1689.08 43966.76 48752.71
2020-11-23 03:49:00.000 328 20997.30 1689.04 43966.79 48752.67
2020-11-23 03:50:00.000 328 20997.11 1688.63 43966.89 48752.68
2020-11-23 03:51:00.000 328 20997.08 1688.28 43967.00 48752.74
2020-11-23 03:52:00.000 328 20997.02 1688.01 43967.08 48752.77
2020-11-23 03:53:00.000 328 20997.06 1687.52 43967.20 48752.88
2020-11-23 03:54:00.000 328 20996.88 1687.15 43967.28 48752.86
2020-11-23 03:55:00.000 328 20996.66 1686.59 43967.37 48752.83
2020-11-23 03:56:00.000 328 20996.66 1686.46 43967.40 48752.86
2020-11-23 03:57:00.000 328 20996.76 1686.17 43967.41 48752.91
2020-11-23 03:58:00.000 328 20996.49 1686.25 43967.37 48752.75
2020-11-23 03:59:00.000 328 20996.57 1686.01 43967.35 48752.77
2020-11-23 04:00:00.000 328 20996.65 1686.00 43967.32 48752.77
2020-11-23 04:01:00.000 328 20996.66 1686.02 43967.27 48752.73
2020-11-23 04:02:00.000 328 20996.62 1686.07 43967.25 48752.69
2020-11-23 04:03:00.000 328 20996.64 1686.14 43967.22 48752.68
2020-11-23 04:04:00.000 328 20996.68 1686.09 43967.23 48752.69
2020-11-23 04:05:00.000 328 20996.60 1686.19 43967.24 48752.68
2020-11-23 04:06:00.000 328 20996.52 1686.25 43967.19 48752.60
2020-11-23 04:07:00.000 328 20996.48 1686.28 43967.11 48752.52
2020-11-23 04:08:00.000 328 20996.41 1686.44 43967.08 48752.45
2020-11-23 04:09:00.000 328 20996.30 1686.58 43967.04 48752.39
2020-11-23 04:10:00.000 328 20996.21 1686.93 43966.96 48752.30
2020-11-23 04:11:00.000 328 20996.37 1687.18 43966.86 48752.29
2020-11-23 04:12:00.000 328 20996.50 1687.38 43966.84 48752.32
2020-11-23 04:13:00.000 328 20996.45 1687.58 43966.79 48752.27
2020-11-23 04:14:00.000 328 20996.33 1687.54 43966.83 48752.25
2020-11-23 04:15:00.000 328 20996.16 1687.50 43966.85 48752.17
2020-11-23 04:16:00.000 328 20996.22 1687.53 43966.87 48752.23
2020-11-23 04:17:00.000 328 20996.23 1687.11 43966.94 48752.29
2020-11-23 04:18:00.000 328 20996.08 1686.70 43967.05 48752.31
2020-11-23 04:19:00.000 328 20996.02 1686.51 43967.12 48752.32
2020-11-23 04:20:00.000 328 20995.96 1686.11 43967.18 48752.34
2020-11-23 04:21:00.000 328 20995.92 1686.15 43967.16 48752.31
2020-11-23 04:22:00.000 328 20996.08 1685.97 43967.16 48752.40
2020-11-23 04:23:00.000 328 20996.16 1685.84 43967.18 48752.43
2020-11-23 04:24:00.000 328 20996.24 1685.78 43967.21 48752.48
2020-11-23 04:25:00.000 328 20995.92 1685.37 43967.30 48752.40
2020-11-23 04:26:00.000 328 20995.68 1685.08 43967.33 48752.31
2020-11-23 04:27:00.000 328 20995.30 1684.55 43967.35 48752.14
2020-11-23 04:28:00.000 328 20995.16 1684.09 43967.45 48752.17
2020-11-23 04:29:00.000 328 20995.13 1683.91 43967.50 48752.19
2020-11-23 04:30:00.000 328 20995.03 1683.94 43967.46 48752.12
2020-11-23 04:31:00.000 328 20995.13 1683.86 43967.40 48752.11
2020-11-23 04:32:00.000 328 20995.08 1683.55 43967.47 48752.13
2020-11-23 04:33:00.000 328 20994.64 1684.12 43967.37 48751.87
2020-11-23 04:34:00.000 328 20994.64 1684.02 43967.36 48751.86
2020-11-23 04:35:00.000 328 20994.49 1683.89 43967.45 48751.86
2020-11-23 04:36:00.000 328 20994.32 1684.15 43967.38 48751.73
2020-11-23 04:37:00.000 328 20994.65 1684.42 43967.30 48751.82
2020-11-23 04:38:00.000 328 20994.66 1684.24 43967.44 48751.93
2020-11-23 04:39:00.000 328 20994.25 1683.95 43967.53 48751.83
2020-11-23 04:40:00.000 328 20994.03 1683.88 43967.49 48751.71
2020-11-23 04:41:00.000 328 20994.04 1683.72 43967.54 48751.74
2020-11-23 04:42:00.000 328 20994.10 1683.85 43967.53 48751.76
2020-11-23 04:43:00.000 328 20994.91 1683.90 43967.51 48752.08
2020-11-23 04:44:00.000 328 20995.27 1682.77 43967.81 48752.47
2020-11-23 04:45:00.000 328 20995.06 1682.15 43967.92 48752.46
2020-11-23 04:46:00.000 328 20994.58 1682.04 43967.91 48752.23
2020-11-23 04:47:00.000 328 20994.12 1681.88 43967.87 48752.00
2020-11-23 04:48:00.000 328 20993.91 1682.04 43967.83 48751.87
2020-11-23 04:49:00.000 328 20993.69 1682.10 43967.80 48751.75
2020-11-23 04:50:00.000 328 20993.32 1682.01 43967.75 48751.56
2020-11-23 04:51:00.000 328 20993.03 1681.82 43967.83 48751.47
2020-11-23 04:52:00.000 328 20992.86 1681.59 43967.85 48751.43
2020-11-23 04:53:00.000 328 20992.77 1681.70 43967.88 48751.42
2020-11-23 04:54:00.000 328 20992.70 1681.50 43967.92 48751.42
2020-11-23 04:55:00.000 328 20992.79 1681.28 43967.94 48751.45
2020-11-23 04:56:00.000 328 20992.62 1681.26 43967.94 48751.40
2020-11-23 04:57:00.000 328 20992.48 1681.76 43967.80 48751.22
2020-11-23 04:58:00.000 328 20992.73 1681.94 43967.76 48751.31
2020-11-23 04:59:00.000 328 20992.73 1682.15 43967.72 48751.28
2020-11-23 05:00:00.000 328 20992.68 1682.62 43967.57 48751.15
2020-11-23 05:01:00.000 328 20992.70 1682.87 43967.46 48751.06
2020-11-23 05:02:00.000 328 20993.08 1683.30 43967.43 48751.21
2020-11-23 05:03:00.000 328 20992.84 1683.05 43967.52 48751.17
2020-11-23 05:04:00.000 328 20992.51 1682.69 43967.60 48751.09
2020-11-23 05:05:00.000 328 20992.44 1682.54 43967.66 48751.11
2020-11-23 05:06:00.000 328 20992.51 1682.68 43967.67 48751.15
2020-11-23 05:07:00.000 328 20992.11 1682.80 43967.62 48750.95
2020-11-23 05:08:00.000 328 20991.78 1682.99 43967.61 48750.79
2020-11-23 05:09:00.000 328 20991.82 1682.98 43967.55 48750.76
2020-11-23 05:10:00.000 328 20992.19 1682.65 43967.65 48751.00
2020-11-23 05:11:00.000 328 20991.87 1682.17 43967.77 48750.96
2020-11-23 05:12:00.000 328 20991.84 1682.11 43967.87 48751.03
2020-11-23 05:13:00.000 328 20991.96 1682.20 43967.75 48750.98
2020-11-23 05:14:00.000 328 20992.10 1682.11 43967.74 48751.02
2020-11-23 05:15:00.000 328 20992.25 1681.99 43967.70 48751.05
2020-11-23 05:16:00.000 328 20992.51 1682.02 43967.75 48751.21
2020-11-23 05:17:00.000 328 20992.89 1681.79 43967.77 48751.37
2020-11-23 05:18:00.000 328 20993.35 1681.51 43967.79 48751.58
2020-11-23 05:19:00.000 328 20993.96 1681.29 43967.83 48751.87
2020-11-23 05:20:00.000 328 20993.95 1680.86 43967.89 48751.91
2020-11-23 05:21:00.000 328 20993.97 1680.86 43967.79 48751.84
2020-11-23 05:22:00.000 328 20994.03 1680.83 43967.73 48751.81
2020-11-23 05:23:00.000 328 20994.27 1680.91 43967.63 48751.82
2020-11-23 05:24:00.000 328 20994.45 1680.89 43967.59 48751.86
2020-11-23 05:25:00.000 328 20994.44 1680.90 43967.50 48751.78
2020-11-23 05:26:00.000 328 20994.51 1681.34 43967.37 48751.70
2020-11-23 05:27:00.000 328 20994.66 1681.74 43967.18 48751.62
2020-11-23 05:28:00.000 328 20995.30 1681.82 43967.18 48751.88
2020-11-23 05:29:00.000 328 20995.76 1681.59 43967.20 48752.10
2020-11-23 05:30:00.000 328 20996.35 1680.81 43967.29 48752.40
2020-11-23 05:31:00.000 328 20996.59 1680.88 43967.26 48752.47
2020-11-23 05:32:00.000 328 20996.78 1680.02 43967.37 48752.62
2020-11-23 05:33:00.000 328 20997.83 1679.33 43967.50 48753.17
2020-11-23 05:34:00.000 328 20998.61 1678.94 43967.55 48753.54
2020-11-23 05:35:00.000 328 20998.59 1678.64 43967.44 48753.42
2020-11-23 05:36:00.000 328 20999.19 1678.78 43967.41 48753.64
2020-11-23 05:37:00.000 328 20998.79 1678.54 43967.33 48753.39
2020-11-23 05:38:00.000 328 20997.80 1678.93 43967.14 48752.81
2020-11-23 05:39:00.000 328 20997.86 1679.81 43966.85 48752.62
2020-11-23 05:40:00.000 328 20997.58 1680.04 43966.81 48752.46
2020-11-23 05:41:00.000 328 20997.06 1680.22 43966.83 48752.28
2020-11-23 05:42:00.000 328 20997.01 1680.65 43966.77 48752.21
2020-11-23 05:43:00.000 328 20997.17 1680.77 43966.72 48752.25
2020-11-23 05:44:00.000 328 20997.44 1680.97 43966.70 48752.34
2020-11-23 05:45:00.000 328 20997.50 1681.16 43966.70 48752.39
2020-11-23 05:46:00.000 328 20997.86 1681.28 43966.74 48752.57
2020-11-23 05:47:00.000 328 20998.28 1680.82 43966.85 48752.84
2020-11-23 05:48:00.000 328 20997.06 1679.73 43967.10 48752.49
2020-11-23 05:49:00.000 328 20995.65 1679.53 43967.10 48751.88
2020-11-23 05:50:00.000 328 20995.56 1680.12 43966.97 48751.75
2020-11-23 05:51:00.000 328 20996.95 1680.45 43966.87 48752.26
2020-11-23 05:52:00.000 328 20996.83 1681.17 43966.77 48752.16
2020-11-23 05:53:00.000 328 20996.88 1682.60 43966.53 48752.01
2020-11-23 05:54:00.000 328 20997.31 1683.24 43966.47 48752.17
2020-11-23 05:55:00.000 328 20997.99 1683.62 43966.41 48752.42
2020-11-23 05:56:00.000 328 20999.08 1683.72 43966.48 48752.96
2020-11-23 05:57:00.000 328 20999.79 1683.52 43966.64 48753.40
2020-11-23 05:58:00.000 328 20999.62 1683.81 43966.62 48753.32
2020-11-23 05:59:00.000 328 20998.98 1683.72 43966.62 48753.04
2020-11-23 06:00:00.000 328 20998.23 1684.42 43966.47 48752.59
2020-11-23 06:01:00.000 328 20998.06 1684.82 43966.40 48752.49
2020-11-23 06:02:00.000 328 20998.95 1685.05 43966.44 48752.92
2020-11-23 06:03:00.000 328 20999.82 1685.00 43966.66 48753.48
2020-11-23 06:04:00.000 328 21000.25 1684.63 43966.83 48753.80
2020-11-23 06:05:00.000 328 21000.48 1684.75 43966.81 48753.90
2020-11-23 06:06:00.000 328 21000.62 1685.05 43966.69 48753.86
2020-11-23 06:07:00.000 328 21000.56 1685.09 43966.73 48753.88
2020-11-23 06:08:00.000 328 21001.05 1685.33 43966.77 48754.12
2020-11-23 06:09:00.000 328 21001.54 1685.26 43966.79 48754.34
2020-11-23 06:10:00.000 328 21001.86 1685.00 43966.75 48754.44
2020-11-23 06:11:00.000 328 21002.04 1684.97 43966.74 48754.52
2020-11-23 06:12:00.000 328 21002.40 1685.28 43966.76 48754.69
2020-11-23 06:13:00.000 328 21002.34 1685.38 43966.72 48754.63
2020-11-23 06:14:00.000 328 21002.79 1685.49 43966.64 48754.76
2020-11-23 06:15:00.000 328 21002.71 1684.92 43966.69 48754.75
2020-11-23 06:16:00.000 328 21002.99 1684.92 43966.70 48754.88
2020-11-23 06:17:00.000 328 21002.81 1684.78 43966.82 48754.90
2020-11-23 06:18:00.000 328 21002.66 1684.31 43966.89 48754.88
2020-11-23 06:19:00.000 328 21002.66 1683.97 43966.93 48754.90
2020-11-23 06:20:00.000 328 21002.15 1683.52 43966.95 48754.68
2020-11-23 06:21:00.000 328 21001.50 1683.66 43967.01 48754.45
2020-11-23 06:22:00.000 328 21001.62 1684.76 43966.81 48754.37
2020-11-23 06:23:00.000 328 21001.36 1684.68 43966.85 48754.29
2020-11-23 06:24:00.000 328 21001.23 1684.21 43966.95 48754.32
2020-11-23 06:25:00.000 328 21001.46 1684.25 43966.95 48754.40
2020-11-23 06:26:00.000 328 21001.13 1684.68 43966.98 48754.30
2020-11-23 06:27:00.000 328 21000.99 1685.37 43966.78 48754.11
2020-11-23 06:28:00.000 328 21000.88 1685.43 43966.80 48754.08
2020-11-23 06:29:00.000 328 21000.87 1685.78 43966.70 48754.01
2020-11-23 06:30:00.000 328 21000.82 1686.07 43966.63 48753.93
2020-11-23 06:31:00.000 328 21000.48 1686.31 43966.68 48753.83
2020-11-23 06:32:00.000 328 21000.17 1686.63 43966.65 48753.69
2020-11-23 06:33:00.000 328 20999.94 1687.01 43966.67 48753.61
2020-11-23 06:34:00.000 328 20999.38 1687.23 43966.65 48753.36
2020-11-23 06:35:00.000 328 20998.87 1687.88 43966.51 48753.05
2020-11-23 06:36:00.000 328 20998.42 1688.32 43966.52 48752.87
2020-11-23 06:37:00.000 328 20998.02 1688.80 43966.52 48752.72
2020-11-23 06:38:00.000 328 20997.79 1689.31 43966.49 48752.61
2020-11-23 06:39:00.000 328 20997.24 1689.65 43966.49 48752.40
2020-11-23 06:40:00.000 328 20996.59 1689.96 43966.46 48752.11
2020-11-23 06:41:00.000 328 20996.18 1690.22 43966.45 48751.94
2020-11-23 06:42:00.000 328 20995.78 1690.68 43966.48 48751.81
2020-11-23 06:43:00.000 328 20995.40 1691.06 43966.54 48751.70
2020-11-23 06:44:00.000 328 20994.67 1691.13 43966.58 48751.41
2020-11-23 06:45:00.000 328 20993.78 1691.25 43966.58 48751.03
2020-11-23 06:46:00.000 328 20993.64 1691.39 43966.69 48751.08
2020-11-23 06:47:00.000 328 20993.26 1691.86 43966.70 48750.95
2020-11-23 06:48:00.000 328 20993.03 1692.85 43966.67 48750.87
2020-11-23 06:49:00.000 328 20992.89 1692.99 43966.68 48750.82
2020-11-23 06:50:00.000 328 20992.62 1692.70 43966.81 48750.82
2020-11-23 06:51:00.000 328 20992.35 1692.86 43966.97 48750.86
2020-11-23 06:52:00.000 328 20992.11 1692.92 43967.01 48750.79
2020-11-23 06:53:00.000 328 20992.36 1692.87 43967.11 48750.99
2020-11-23 06:54:00.000 328 20992.47 1692.63 43967.27 48751.17
2020-11-23 06:55:00.000 328 20992.38 1692.50 43967.34 48751.20
2020-11-23 06:56:00.000 328 20992.20 1692.29 43967.39 48751.15
2020-11-23 06:57:00.000 328 20992.02 1692.29 43967.43 48751.10
2020-11-23 06:58:00.000 328 20992.29 1692.30 43967.42 48751.21
2020-11-23 06:59:00.000 328 20992.34 1692.30 43967.42 48751.23
2020-11-23 07:00:00.000 328 20992.20 1692.32 43967.48 48751.22
2020-11-23 07:01:00.000 328 20992.02 1692.32 43967.47 48751.13
2020-11-23 07:02:00.000 328 20992.04 1692.67 43967.42 48751.11
2020-11-23 07:03:00.000 328 20991.97 1693.11 43967.34 48751.02
2020-11-23 07:04:00.000 328 20992.27 1693.45 43967.27 48751.11
2020-11-23 07:05:00.000 328 20992.43 1693.82 43967.20 48751.12
2020-11-23 07:06:00.000 328 20992.53 1693.59 43967.34 48751.28
2020-11-23 07:07:00.000 328 20992.62 1693.67 43967.37 48751.35
2020-11-23 07:08:00.000 328 20992.73 1693.63 43967.36 48751.38
2020-11-23 07:09:00.000 328 20992.55 1693.45 43967.41 48751.38
2020-11-23 07:10:00.000 328 20992.54 1693.94 43967.33 48751.30
2020-11-23 07:11:00.000 328 20992.90 1693.88 43967.35 48751.47
2020-11-23 07:12:00.000 328 20993.42 1693.45 43967.43 48751.76
2020-11-23 07:13:00.000 328 20993.57 1693.36 43967.47 48751.85
2020-11-23 07:14:00.000 328 20993.84 1693.95 43967.31 48751.85
2020-11-23 07:15:00.000 328 20993.80 1694.12 43967.30 48751.83
2020-11-23 07:16:00.000 328 20993.76 1694.31 43967.20 48751.74
2020-11-23 07:17:00.000 328 20993.78 1694.48 43967.21 48751.75
2020-11-23 07:18:00.000 328 20993.64 1695.02 43967.07 48751.59
2020-11-23 07:19:00.000 328 20993.31 1695.08 43967.04 48751.42
2020-11-23 07:20:00.000 328 20992.65 1695.36 43966.99 48751.11
2020-11-23 07:21:00.000 328 20992.13 1695.55 43966.93 48750.85
2020-11-23 07:22:00.000 328 20991.91 1695.27 43967.02 48750.82
2020-11-23 07:23:00.000 328 20991.39 1695.22 43967.19 48750.74
2020-11-23 07:24:00.000 328 20991.10 1694.94 43967.24 48750.65
2020-11-23 07:25:00.000 328 20990.58 1695.05 43967.20 48750.41
2020-11-23 07:26:00.000 328 20990.54 1695.44 43967.15 48750.35
2020-11-23 07:27:00.000 328 20990.27 1695.72 43967.13 48750.24
2020-11-23 07:28:00.000 328 20990.17 1695.25 43967.33 48750.36
2020-11-23 07:29:00.000 328 20988.93 1695.59 43967.22 48749.76
2020-11-23 07:30:00.000 328 20988.09 1696.80 43967.01 48749.25
2020-11-23 07:31:00.000 328 20988.12 1695.83 43967.09 48749.29
2020-11-23 07:32:00.000 328 20988.72 1697.62 43966.95 48749.50
2020-11-23 07:33:00.000 328 20989.39 1697.88 43966.85 48749.69
2020-11-23 07:34:00.000 328 20990.49 1697.26 43967.10 48750.37
2020-11-23 07:35:00.000 328 20990.38 1697.18 43967.14 48750.35
2020-11-23 07:36:00.000 328 20989.67 1697.27 43967.08 48750.00
2020-11-23 07:37:00.000 328 20989.23 1697.04 43967.13 48749.85
2020-11-23 07:38:00.000 328 20988.90 1697.28 43967.08 48749.66
2020-11-23 07:39:00.000 328 20988.40 1698.20 43966.90 48749.32
2020-11-23 07:40:00.000 328 20988.75 1698.41 43966.82 48749.41
2020-11-23 07:41:00.000 328 20988.94 1698.31 43966.87 48749.53
2020-11-23 07:42:00.000 328 20988.83 1698.06 43967.03 48749.62
2020-11-23 07:43:00.000 328 20988.17 1697.96 43967.00 48749.30
2020-11-23 07:44:00.000 328 20987.88 1697.92 43966.85 48749.05
2020-11-23 07:45:00.000 328 20988.16 1698.30 43966.77 48749.11
2020-11-23 07:46:00.000 328 20988.36 1698.26 43966.74 48749.16
2020-11-23 07:47:00.000 328 20988.52 1698.09 43966.86 48749.33
2020-11-23 07:48:00.000 328 20988.31 1698.21 43966.83 48749.22
2020-11-23 07:49:00.000 328 20988.11 1698.77 43966.63 48748.98
2020-11-23 07:50:00.000 328 20988.14 1699.20 43966.45 48748.84
2020-11-23 07:51:00.000 328 20988.32 1699.31 43966.35 48748.82
2020-11-23 07:52:00.000 328 20988.29 1699.47 43966.38 48748.84
2020-11-23 07:53:00.000 328 20988.55 1699.52 43966.38 48748.95
2020-11-23 07:54:00.000 328 20988.42 1699.49 43966.36 48748.88
2020-11-23 07:55:00.000 328 20988.46 1699.62 43966.30 48748.84
2020-11-23 07:56:00.000 328 20988.51 1699.41 43966.34 48748.90
2020-11-23 07:57:00.000 328 20988.64 1699.36 43966.30 48748.92
2020-11-23 07:58:00.000 328 20988.64 1698.93 43966.35 48748.94
2020-11-23 07:59:00.000 328 20988.46 1698.27 43966.39 48748.88
2020-11-23 08:00:00.000 328 20988.11 1698.15 43966.34 48748.67
2020-11-23 08:01:00.000 328 20988.02 1698.43 43966.12 48748.45
2020-11-23 08:02:00.000 328 20987.56 1698.52 43966.15 48748.28
2020-11-23 08:03:00.000 328 20986.89 1698.67 43966.05 48747.90
2020-11-23 08:04:00.000 328 20986.62 1698.52 43965.93 48747.68
2020-11-23 08:05:00.000 328 20986.91 1698.70 43965.81 48747.70
2020-11-23 08:06:00.000 328 20986.09 1697.61 43966.02 48747.49
2020-11-23 08:07:00.000 328 20985.05 1697.63 43965.98 48747.00
2020-11-23 08:08:00.000 328 20984.65 1697.90 43965.85 48746.73
2020-11-23 08:09:00.000 328 20984.50 1698.76 43965.55 48746.43
2020-11-23 08:10:00.000 328 20985.18 1699.24 43965.36 48746.57
2020-11-23 08:11:00.000 328 20986.13 1699.05 43965.41 48747.01
2020-11-23 08:12:00.000 328 20986.03 1697.33 43965.79 48747.25
2020-11-23 08:13:00.000 328 20985.34 1695.62 43966.14 48747.19
2020-11-23 08:14:00.000 328 20984.85 1695.33 43966.08 48746.90
2020-11-23 08:15:00.000 328 20984.31 1696.26 43965.71 48746.37
2020-11-23 08:16:00.000 328 20983.69 1697.05 43965.34 48745.81
2020-11-23 08:17:00.000 328 20983.64 1697.86 43965.09 48745.60
2020-11-23 08:18:00.000 328 20983.79 1698.00 43965.02 48745.61
2020-11-23 08:19:00.000 328 20984.18 1697.70 43965.10 48745.83
2020-11-23 08:20:00.000 328 20983.78 1697.57 43965.03 48745.59
2020-11-23 08:21:00.000 328 20983.81 1697.46 43965.05 48745.63
2020-11-23 08:22:00.000 328 20983.97 1697.90 43964.86 48745.55
2020-11-23 08:23:00.000 328 20983.87 1698.25 43964.70 48745.38
2020-11-23 08:24:00.000 328 20983.63 1698.54 43964.54 48745.15
2020-11-23 08:25:00.000 328 20984.09 1698.36 43964.52 48745.31
2020-11-23 08:26:00.000 328 20984.57 1698.60 43964.45 48745.46
2020-11-23 08:27:00.000 328 20984.77 1698.83 43964.34 48745.46
2020-11-23 08:28:00.000 328 20984.79 1698.92 43964.23 48745.38
2020-11-23 08:29:00.000 328 20985.08 1698.73 43964.11 48745.38
2020-11-23 08:30:00.000 328 20985.38 1698.31 43964.25 48745.62
2020-11-23 08:31:00.000 328 20985.58 1697.95 43964.23 48745.68
2020-11-23 08:32:00.000 328 20985.67 1697.77 43964.25 48745.73
2020-11-23 08:33:00.000 328 20985.63 1697.59 43964.23 48745.69
2020-11-23 08:34:00.000 328 20985.44 1697.80 43964.10 48745.49
2020-11-23 08:35:00.000 328 20985.13 1697.93 43963.90 48745.20
2020-11-23 08:36:00.000 328 20985.03 1697.91 43963.78 48745.03
2020-11-23 08:37:00.000 328 20984.98 1698.02 43963.73 48744.97
2020-11-23 08:38:00.000 328 20984.75 1697.94 43963.72 48744.86
2020-11-23 08:39:00.000 328 20984.76 1697.90 43963.69 48744.83
2020-11-23 08:40:00.000 328 20984.89 1697.73 43963.65 48744.85
2020-11-23 08:41:00.000 328 20984.71 1697.57 43963.65 48744.77
2020-11-23 08:42:00.000 328 20984.75 1697.51 43963.70 48744.81
2020-11-23 08:43:00.000 328 20984.78 1697.63 43963.60 48744.74
2020-11-23 08:44:00.000 328 20984.74 1697.60 43963.46 48744.59
2020-11-23 08:45:00.000 328 20984.71 1697.45 43963.45 48744.57
2020-11-23 08:46:00.000 328 20984.80 1697.73 43963.28 48744.47
2020-11-23 08:47:00.000 328 20984.71 1697.99 43963.20 48744.36
2020-11-23 08:48:00.000 328 20984.61 1697.99 43963.13 48744.26
2020-11-23 08:49:00.000 328 20984.63 1697.88 43963.12 48744.25
2020-11-23 08:50:00.000 328 20984.50 1697.59 43963.08 48744.14
2020-11-23 08:51:00.000 328 20984.39 1697.35 43963.15 48744.15
2020-11-23 08:52:00.000 328 20984.35 1697.00 43963.16 48744.14
2020-11-23 08:53:00.000 328 20984.24 1696.75 43963.16 48744.07
2020-11-23 08:54:00.000 328 20984.16 1696.74 43963.06 48743.95
2020-11-23 08:55:00.000 328 20984.21 1697.01 43962.89 48743.83
2020-11-23 08:56:00.000 328 20984.26 1697.18 43962.90 48743.87
2020-11-23 08:57:00.000 328 20984.38 1697.10 43962.84 48743.86
2020-11-23 08:58:00.000 328 20984.66 1696.78 43962.90 48744.01
2020-11-23 08:59:00.000 328 20984.64 1696.43 43962.84 48743.95
2020-11-23 09:00:00.000 328 20984.66 1695.93 43962.88 48743.98
2020-11-23 09:01:00.000 328 20984.44 1695.69 43962.89 48743.88
2020-11-23 09:02:00.000 328 20984.27 1695.77 43962.88 48743.80
2020-11-23 09:03:00.000 328 20984.27 1695.83 43962.76 48743.72
2020-11-23 09:04:00.000 328 20984.26 1695.79 43962.68 48743.65
2020-11-23 09:05:00.000 328 20984.20 1695.59 43962.66 48743.59
2020-11-23 09:06:00.000 328 20984.13 1695.39 43962.68 48743.56
2020-11-23 09:07:00.000 328 20983.70 1695.50 43962.64 48743.34
2020-11-23 09:08:00.000 328 20983.49 1695.53 43962.53 48743.18
2020-11-23 09:09:00.000 328 20983.21 1695.58 43962.44 48743.01
2020-11-23 09:10:00.000 328 20982.99 1695.78 43962.31 48742.82
2020-11-23 09:11:00.000 328 20982.98 1696.05 43962.24 48742.76
2020-11-23 09:12:00.000 328 20983.33 1695.78 43962.28 48742.92
2020-11-23 09:13:00.000 328 20983.45 1695.29 43962.39 48743.07
2020-11-23 09:14:00.000 328 20983.28 1694.84 43962.44 48743.03
2020-11-23 09:15:00.000 328 20983.01 1694.55 43962.39 48742.85
2020-11-23 09:16:00.000 328 20983.18 1694.27 43962.43 48742.96
2020-11-23 09:17:00.000 328 20983.05 1693.92 43962.47 48742.91
2020-11-23 09:18:00.000 328 20982.83 1693.77 43962.43 48742.78
2020-11-23 09:19:00.000 328 20982.49 1693.54 43962.33 48742.53
2020-11-23 09:20:00.000 328 20982.25 1693.09 43962.32 48742.41
2020-11-23 09:21:00.000 328 20982.41 1693.04 43962.22 48742.39
2020-11-23 09:22:00.000 328 20982.27 1692.94 43962.19 48742.30
2020-11-23 09:23:00.000 328 20981.98 1693.45 43961.98 48742.01
2020-11-23 09:24:00.000 328 20981.72 1693.99 43961.71 48741.67
2020-11-23 09:25:00.000 328 20981.78 1694.75 43961.48 48741.51
2020-11-23 09:26:00.000 328 20982.18 1695.23 43961.29 48741.54
2020-11-23 09:27:00.000 328 20982.58 1695.20 43961.32 48741.73
2020-11-23 09:28:00.000 328 20983.83 1694.79 43961.39 48742.32
2020-11-23 09:29:00.000 328 20984.18 1694.10 43961.52 48742.56
2020-11-23 09:30:00.000 328 20983.91 1693.41 43961.61 48742.49
2020-11-23 09:31:00.000 328 20984.25 1692.47 43961.70 48742.69
2020-11-23 09:32:00.000 328 20984.35 1691.87 43961.69 48742.70
2020-11-23 09:33:00.000 328 20983.86 1691.65 43961.63 48742.44
2020-11-23 09:34:00.000 328 20982.97 1692.35 43961.35 48741.83
2020-11-23 09:35:00.000 328 20982.32 1693.08 43960.93 48741.19
2020-11-23 09:36:00.000 328 20982.25 1693.34 43960.78 48741.04
2020-11-23 09:37:00.000 328 20982.41 1693.09 43960.85 48741.16
2020-11-23 09:38:00.000 328 20983.18 1692.68 43960.96 48741.59
2020-11-23 09:39:00.000 328 20983.22 1692.21 43961.05 48741.65
2020-11-23 09:40:00.000 328 20983.25 1691.80 43961.06 48741.65
2020-11-23 09:41:00.000 328 20983.20 1691.66 43961.13 48741.70
2020-11-23 09:42:00.000 328 20983.26 1691.41 43961.06 48741.65
2020-11-23 09:43:00.000 328 20982.94 1691.41 43960.95 48741.42
2020-11-23 09:44:00.000 328 20982.81 1691.21 43960.86 48741.28
2020-11-23 09:45:00.000 328 20982.95 1691.12 43960.86 48741.35
2020-11-23 09:46:00.000 328 20982.77 1691.02 43960.90 48741.29
2020-11-23 09:47:00.000 328 20982.84 1690.81 43960.89 48741.31
2020-11-23 09:48:00.000 328 20982.79 1690.50 43961.01 48741.37
2020-11-23 09:49:00.000 328 20982.87 1690.16 43961.03 48741.42
2020-11-23 09:50:00.000 328 20982.91 1690.14 43960.95 48741.37
2020-11-23 09:51:00.000 328 20982.85 1690.22 43960.91 48741.31
2020-11-23 09:52:00.000 328 20982.70 1689.73 43960.98 48741.28
2020-11-23 09:53:00.000 328 20982.83 1689.28 43961.07 48741.41
2020-11-23 09:54:00.000 328 20982.71 1689.02 43961.10 48741.37
2020-11-23 09:55:00.000 328 20982.31 1688.78 43961.07 48741.16
2020-11-23 09:56:00.000 328 20982.38 1688.66 43961.04 48741.15
2020-11-23 09:57:00.000 328 20982.59 1688.56 43961.11 48741.31
2020-11-23 09:58:00.000 328 20982.75 1688.52 43961.17 48741.43
2020-11-23 09:59:00.000 328 20982.70 1688.46 43961.03 48741.30
2020-11-23 10:00:00.000 328 20982.93 1687.97 43961.08 48741.41
2020-11-23 10:01:00.000 328 20983.15 1687.30 43961.23 48741.61
2020-11-23 10:02:00.000 328 20983.40 1686.74 43961.37 48741.82
2020-11-23 10:03:00.000 328 20983.37 1685.84 43961.53 48741.91
2020-11-23 10:04:00.000 328 20982.79 1685.93 43961.46 48741.60
2020-11-23 10:05:00.000 328 20982.44 1686.23 43961.24 48741.27
2020-11-23 10:06:00.000 328 20982.73 1686.34 43961.14 48741.31
2020-11-23 10:07:00.000 328 20982.84 1686.40 43961.05 48741.27
2020-11-23 10:08:00.000 328 20982.91 1686.08 43961.09 48741.33
2020-11-23 10:09:00.000 328 20982.82 1685.70 43961.14 48741.32
2020-11-23 10:10:00.000 328 20983.00 1685.03 43961.26 48741.48
2020-11-23 10:11:00.000 328 20983.04 1684.62 43961.33 48741.54
2020-11-23 10:12:00.000 328 20982.75 1684.06 43961.39 48741.45
2020-11-23 10:13:00.000 328 20983.52 1682.89 43961.56 48741.89
2020-11-23 10:14:00.000 328 20983.35 1682.51 43961.56 48741.82
2020-11-23 10:15:00.000 328 20982.22 1682.59 43961.42 48741.21
2020-11-23 10:16:00.000 328 20981.74 1683.01 43961.13 48740.75
2020-11-23 10:17:00.000 328 20981.64 1683.01 43960.99 48740.58
2020-11-23 10:18:00.000 328 20981.82 1682.78 43961.03 48740.69
2020-11-23 10:19:00.000 328 20981.92 1682.33 43961.07 48740.76
2020-11-23 10:20:00.000 328 20981.72 1681.33 43961.16 48740.71
2020-11-23 10:21:00.000 328 20981.92 1679.81 43961.49 48741.03
2020-11-23 10:22:00.000 328 20982.10 1678.97 43961.69 48741.26
2020-11-23 10:23:00.000 328 20981.70 1678.37 43961.67 48741.06
2020-11-23 10:24:00.000 328 20981.56 1677.52 43961.75 48741.03
2020-11-23 10:25:00.000 328 20981.40 1677.18 43961.61 48740.83
2020-11-23 10:26:00.000 328 20980.98 1677.60 43961.37 48740.44
2020-11-23 10:27:00.000 328 20980.31 1678.61 43960.96 48739.83
2020-11-23 10:28:00.000 328 20980.19 1679.69 43960.61 48739.50
2020-11-23 10:29:00.000 328 20980.48 1680.09 43960.25 48739.30
2020-11-23 10:30:00.000 328 20980.68 1680.31 43960.20 48739.35
2020-11-23 10:31:00.000 328 20980.87 1679.84 43960.31 48739.53
2020-11-23 10:32:00.000 328 20980.34 1679.69 43960.31 48739.30
2020-11-23 10:33:00.000 328 20979.97 1679.82 43960.26 48739.08
2020-11-23 10:34:00.000 328 20979.97 1679.98 43960.17 48739.02
2020-11-23 10:35:00.000 328 20979.32 1680.25 43960.00 48738.59
2020-11-23 10:36:00.000 328 20979.40 1679.94 43960.07 48738.67
2020-11-23 10:37:00.000 328 20978.65 1679.95 43960.15 48738.42
2020-11-23 10:38:00.000 328 20978.41 1680.11 43960.02 48738.21
2020-11-23 10:39:00.000 328 20977.46 1680.26 43959.98 48737.77
2020-11-23 10:40:00.000 328 20976.06 1679.63 43960.13 48737.29
2020-11-23 10:41:00.000 328 20977.09 1678.79 43960.30 48737.86
2020-11-23 10:42:00.000 328 20975.98 1679.35 43960.22 48737.32
2020-11-23 10:43:00.000 328 20975.85 1679.75 43960.13 48737.20
2020-11-23 10:44:00.000 328 20975.04 1680.25 43959.92 48736.68
2020-11-23 10:45:00.000 328 20975.40 1680.08 43959.80 48736.70
2020-11-23 10:46:00.000 328 20975.25 1680.27 43959.90 48736.74
2020-11-23 10:47:00.000 328 20975.66 1679.91 43959.96 48736.96
2020-11-23 10:48:00.000 328 20975.94 1680.29 43959.94 48737.09
2020-11-23 10:49:00.000 328 20975.51 1681.25 43959.57 48736.60
2020-11-23 10:50:00.000 328 20974.87 1681.28 43959.49 48736.24
2020-11-23 10:51:00.000 328 20974.94 1681.02 43959.65 48736.42
2020-11-23 10:52:00.000 328 20974.03 1681.22 43959.72 48736.11
2020-11-23 10:53:00.000 328 20976.01 1680.75 43959.74 48736.95
2020-11-23 10:54:00.000 328 20974.78 1681.52 43959.65 48736.37
2020-11-23 10:55:00.000 328 20974.45 1681.78 43959.53 48736.13
2020-11-23 10:56:00.000 328 20974.10 1681.76 43959.53 48735.97
2020-11-23 10:57:00.000 328 20975.36 1680.85 43959.77 48736.70
2020-11-23 10:58:00.000 328 20974.77 1680.81 43959.92 48736.58
2020-11-23 10:59:00.000 328 20974.78 1680.12 43960.14 48736.75
2020-11-23 11:00:00.000 328 20975.08 1680.03 43959.98 48736.73
2020-11-23 11:01:00.000 328 20973.96 1680.65 43959.90 48736.21
2020-11-23 11:02:00.000 328 20972.98 1680.95 43959.81 48735.72
2020-11-23 11:03:00.000 328 20973.53 1681.08 43959.74 48735.89
2020-11-23 11:04:00.000 328 20973.24 1681.45 43959.75 48735.79
2020-11-23 11:05:00.000 328 20971.93 1681.95 43959.55 48735.06
2020-11-23 11:06:00.000 328 20972.11 1682.01 43959.58 48735.17
2020-11-23 11:07:00.000 328 20972.76 1681.36 43959.82 48735.65
2020-11-23 11:08:00.000 328 20973.47 1680.89 43960.13 48736.20
2020-11-23 11:09:00.000 328 20973.25 1680.51 43960.20 48736.15
2020-11-23 11:10:00.000 328 20974.51 1680.10 43960.34 48736.82
2020-11-23 11:11:00.000 328 20974.67 1679.46 43960.53 48737.03
2020-11-23 11:12:00.000 328 20974.85 1678.77 43960.75 48737.28
2020-11-23 11:13:00.000 328 20974.29 1679.75 43960.59 48736.93
2020-11-23 11:14:00.000 328 20975.42 1679.40 43960.40 48737.23
2020-11-23 11:15:00.000 328 20976.03 1678.38 43960.66 48737.68
2020-11-23 11:16:00.000 328 20975.68 1677.92 43960.80 48737.64
2020-11-23 11:17:00.000 328 20977.36 1677.57 43961.01 48738.55
2020-11-23 11:18:00.000 328 20978.46 1677.14 43961.10 48739.07
2020-11-23 11:19:00.000 328 20978.63 1677.56 43961.06 48739.12
2020-11-23 11:20:00.000 328 20979.10 1677.26 43960.99 48739.26
2020-11-23 11:21:00.000 328 20978.83 1677.69 43960.91 48739.08
2020-11-23 11:22:00.000 328 20979.04 1677.97 43960.82 48739.11
2020-11-23 11:23:00.000 328 20979.70 1678.11 43960.77 48739.34
2020-11-23 11:24:00.000 328 20979.43 1677.92 43960.83 48739.28
2020-11-23 11:25:00.000 328 20979.56 1677.52 43961.02 48739.49
2020-11-23 11:26:00.000 328 20979.52 1677.47 43961.13 48739.58
2020-11-23 11:27:00.000 328 20979.43 1677.55 43961.10 48739.51
2020-11-23 11:28:00.000 328 20979.61 1677.86 43961.18 48739.67
2020-11-23 11:29:00.000 328 20979.55 1678.34 43961.02 48739.52
2020-11-23 11:30:00.000 328 20979.36 1678.40 43960.97 48739.39
2020-11-23 11:31:00.000 328 20979.71 1678.53 43961.07 48739.64
2020-11-23 11:32:00.000 328 20979.91 1678.56 43961.11 48739.78
2020-11-23 11:33:00.000 328 20980.60 1678.27 43961.34 48740.27
2020-11-23 11:34:00.000 328 20980.85 1678.54 43961.30 48740.34
2020-11-23 11:35:00.000 328 20980.87 1678.56 43961.34 48740.39
2020-11-23 11:36:00.000 328 20981.32 1678.58 43961.42 48740.66
2020-11-23 11:37:00.000 328 20981.36 1678.28 43961.53 48740.75
2020-11-23 11:38:00.000 328 20981.31 1678.11 43961.71 48740.89
2020-11-23 11:39:00.000 328 20981.62 1678.01 43961.76 48741.07
2020-11-23 11:40:00.000 328 20981.84 1678.24 43961.75 48741.19
2020-11-23 11:41:00.000 328 20982.83 1677.50 43961.93 48741.73
2020-11-23 11:42:00.000 328 20983.37 1677.47 43962.07 48742.09
2020-11-23 11:43:00.000 328 20984.21 1677.21 43962.22 48742.58
2020-11-23 11:44:00.000 328 20984.59 1677.02 43962.14 48742.66
2020-11-23 11:45:00.000 328 20985.05 1676.97 43962.23 48742.95
2020-11-23 11:46:00.000 328 20985.01 1676.81 43962.21 48742.90
2020-11-23 11:47:00.000 328 20985.23 1676.30 43962.30 48743.06
2020-11-23 11:48:00.000 328 20985.56 1675.96 43962.50 48743.37
2020-11-23 11:49:00.000 328 20986.00 1675.44 43962.60 48743.63
2020-11-23 11:50:00.000 328 20986.07 1675.14 43962.66 48743.70
2020-11-23 11:51:00.000 328 20986.11 1674.68 43962.74 48743.78
2020-11-23 11:52:00.000 328 20985.80 1674.42 43962.89 48743.77
2020-11-23 11:53:00.000 328 20985.21 1674.59 43962.88 48743.51
2020-11-23 11:54:00.000 328 20985.08 1674.87 43962.76 48743.35
2020-11-23 11:55:00.000 328 20985.66 1674.73 43962.72 48743.56
2020-11-23 11:56:00.000 328 20985.81 1674.38 43962.85 48743.74
2020-11-23 11:57:00.000 328 20985.54 1674.12 43963.04 48743.79
2020-11-23 11:58:00.000 328 20985.27 1674.37 43963.05 48743.67
2020-11-23 11:59:00.000 328 20985.44 1674.25 43962.98 48743.68
2020-11-23 12:00:00.000 328 20985.36 1674.34 43963.02 48743.70
2020-11-23 12:01:00.000 328 20985.37 1674.18 43963.06 48743.73
2020-11-23 12:02:00.000 328 20985.42 1674.37 43963.10 48743.79
2020-11-23 12:03:00.000 328 20985.72 1674.53 43963.07 48743.90
2020-11-23 12:04:00.000 328 20985.73 1675.00 43963.00 48743.86
2020-11-23 12:05:00.000 328 20985.81 1675.41 43962.89 48743.81
2020-11-23 12:06:00.000 328 20986.10 1675.52 43962.90 48743.95
2020-11-23 12:07:00.000 328 20986.50 1675.45 43963.03 48744.23
2020-11-23 12:08:00.000 328 20986.93 1675.14 43963.22 48744.57
2020-11-23 12:09:00.000 328 20987.44 1674.87 43963.40 48744.94
2020-11-23 12:10:00.000 328 20988.09 1673.77 43963.75 48745.50
2020-11-23 12:11:00.000 328 20988.10 1673.42 43963.92 48745.64
2020-11-23 12:12:00.000 328 20987.70 1673.63 43963.95 48745.50
2020-11-23 12:13:00.000 328 20987.33 1673.98 43963.87 48745.29
2020-11-23 12:14:00.000 328 20987.25 1673.91 43963.75 48745.15
2020-11-23 12:15:00.000 328 20987.03 1674.04 43963.89 48745.17
2020-11-23 12:16:00.000 328 20986.91 1673.83 43963.97 48745.20
2020-11-23 12:17:00.000 328 20987.05 1673.71 43964.13 48745.40
2020-11-23 12:18:00.000 328 20986.90 1673.91 43964.11 48745.33
2020-11-23 12:19:00.000 328 20986.52 1674.48 43963.97 48745.05
2020-11-23 12:20:00.000 328 20986.32 1674.79 43963.90 48744.90
2020-11-23 12:21:00.000 328 20986.36 1674.98 43963.96 48744.98
2020-11-23 12:22:00.000 328 20986.85 1674.57 43964.20 48745.39
2020-11-23 12:23:00.000 328 20986.74 1674.58 43964.29 48745.43
2020-11-23 12:24:00.000 328 20987.03 1674.50 43964.36 48745.61
2020-11-23 12:25:00.000 328 20987.52 1674.31 43964.50 48745.95
2020-11-23 12:26:00.000 328 20987.72 1674.16 43964.63 48746.14
2020-11-23 12:27:00.000 328 20987.68 1674.05 43964.71 48746.20
2020-11-23 12:28:00.000 328 20987.44 1674.20 43964.65 48746.06
2020-11-23 12:29:00.000 328 20987.37 1674.27 43964.60 48745.97
2020-11-23 12:30:00.000 328 20987.18 1674.39 43964.64 48745.94
2020-11-23 12:31:00.000 328 20987.32 1674.23 43964.79 48746.12
2020-11-23 12:32:00.000 328 20987.47 1674.00 43964.87 48746.25
2020-11-23 12:33:00.000 328 20987.27 1674.08 43964.97 48746.27
2020-11-23 12:34:00.000 328 20987.13 1674.37 43964.93 48746.18
2020-11-23 12:35:00.000 328 20987.22 1674.42 43964.91 48746.20
2020-11-23 12:36:00.000 328 20987.54 1674.38 43965.07 48746.48
2020-11-23 12:37:00.000 328 20987.72 1674.45 43965.14 48746.63
2020-11-23 12:38:00.000 328 20987.91 1674.46 43965.20 48746.76
2020-11-23 12:39:00.000 328 20988.11 1674.57 43965.31 48746.95
2020-11-23 12:40:00.000 328 20988.32 1674.71 43965.38 48747.11
2020-11-23 12:41:00.000 328 20988.39 1674.73 43965.44 48747.21
2020-11-23 12:42:00.000 328 20988.53 1674.82 43965.55 48747.37
2020-11-23 12:43:00.000 328 20988.59 1675.03 43965.54 48747.40
2020-11-23 12:44:00.000 328 20988.59 1675.18 43965.46 48747.32
2020-11-23 12:45:00.000 328 20988.51 1675.50 43965.59 48747.41
2020-11-23 12:46:00.000 328 20988.81 1675.46 43965.67 48747.60
2020-11-23 12:47:00.000 328 20988.84 1675.64 43965.71 48747.66
2020-11-23 12:48:00.000 328 20988.91 1675.85 43965.75 48747.74
2020-11-23 12:49:00.000 328 20988.68 1676.25 43965.75 48747.66
2020-11-23 12:50:00.000 328 20988.90 1676.21 43965.91 48747.89
2020-11-23 12:51:00.000 328 20988.81 1676.12 43966.00 48747.93
2020-11-23 12:52:00.000 328 20988.95 1675.84 43966.17 48748.13
2020-11-23 12:53:00.000 328 20989.06 1675.59 43966.33 48748.32
2020-11-23 12:54:00.000 328 20989.25 1675.26 43966.53 48748.57
2020-11-23 12:55:00.000 328 20989.16 1675.22 43966.62 48748.61
2020-11-23 12:56:00.000 328 20989.07 1675.53 43966.57 48748.56
2020-11-23 12:57:00.000 328 20989.21 1675.82 43966.54 48748.59
2020-11-23 12:58:00.000 328 20989.19 1676.01 43966.56 48748.60
2020-11-23 12:59:00.000 328 20989.17 1676.17 43966.62 48748.65
2020-11-23 13:00:00.000 328 20989.19 1676.16 43966.69 48748.71
2020-11-23 13:01:00.000 328 20989.07 1676.20 43966.73 48748.71
2020-11-23 13:02:00.000 328 20989.13 1676.17 43966.85 48748.83
2020-11-23 13:03:00.000 328 20988.98 1676.29 43966.90 48748.82
2020-11-23 13:04:00.000 328 20988.94 1676.44 43966.95 48748.85
2020-11-23 13:05:00.000 328 20988.91 1676.41 43967.02 48748.90
2020-11-23 13:06:00.000 328 20989.04 1676.24 43967.13 48749.04
2020-11-23 13:07:00.000 328 20989.22 1676.11 43967.25 48749.23
2020-11-23 13:08:00.000 328 20989.26 1676.07 43967.33 48749.32
2020-11-23 13:09:00.000 328 20989.26 1676.09 43967.41 48749.37
2020-11-23 13:10:00.000 328 20989.31 1676.14 43967.50 48749.48
2020-11-23 13:11:00.000 328 20989.19 1676.25 43967.52 48749.45
2020-11-23 13:12:00.000 328 20989.19 1676.25 43967.59 48749.52
2020-11-23 13:13:00.000 328 20989.14 1676.09 43967.71 48749.60
2020-11-23 13:14:00.000 328 20988.99 1676.07 43967.88 48749.68
2020-11-23 13:15:00.000 328 20989.00 1675.63 43967.88 48749.68
2020-11-23 13:16:00.000 328 20989.64 1675.29 43968.13 48750.17
2020-11-23 13:17:00.000 328 20989.13 1675.72 43968.05 48749.90
2020-11-23 13:18:00.000 328 20989.03 1675.84 43968.00 48749.82
2020-11-23 13:19:00.000 328 20989.00 1675.97 43967.95 48749.77
2020-11-23 13:20:00.000 328 20989.24 1675.98 43968.07 48749.98
2020-11-23 13:21:00.000 328 20989.18 1676.11 43968.09 48749.97
2020-11-23 13:22:00.000 328 20989.28 1675.94 43968.15 48750.08
2020-11-23 13:23:00.000 328 20989.53 1675.87 43968.29 48750.30
2020-11-23 13:24:00.000 328 20989.84 1675.91 43968.38 48750.51
2020-11-23 13:25:00.000 328 20989.95 1676.15 43968.41 48750.60
2020-11-23 13:26:00.000 328 20989.95 1676.19 43968.47 48750.65
2020-11-23 13:27:00.000 328 20989.91 1676.27 43968.53 48750.68
2020-11-23 13:28:00.000 328 20989.65 1676.50 43968.60 48750.64
2020-11-23 13:29:00.000 328 20989.44 1676.64 43968.66 48750.61
2020-11-23 13:30:00.000 328 20989.33 1676.45 43968.76 48750.65
2020-11-23 13:31:00.000 328 20988.91 1676.39 43968.77 48750.47
2020-11-23 13:32:00.000 328 20988.91 1676.06 43968.97 48750.65
2020-11-23 13:33:00.000 328 20988.68 1675.98 43969.09 48750.66
2020-11-23 13:34:00.000 328 20988.56 1675.93 43969.24 48750.74
2020-11-23 13:35:00.000 328 20988.37 1675.61 43969.25 48750.66
2020-11-23 13:36:00.000 328 20988.13 1675.53 43969.27 48750.58
2020-11-23 13:37:00.000 328 20988.19 1675.60 43969.42 48750.72
2020-11-23 13:38:00.000 328 20987.73 1675.79 43969.43 48750.56
2020-11-23 13:39:00.000 328 20987.86 1675.22 43969.53 48750.68
2020-11-23 13:40:00.000 328 20987.64 1675.12 43969.56 48750.61
2020-11-23 13:41:00.000 328 20987.66 1675.16 43969.61 48750.67
2020-11-23 13:42:00.000 328 20987.85 1675.46 43969.67 48750.81
2020-11-23 13:43:00.000 328 20988.01 1675.61 43969.71 48750.93
2020-11-23 13:44:00.000 328 20988.13 1675.80 43969.63 48750.91
2020-11-23 13:45:00.000 328 20988.07 1676.09 43969.64 48750.89
2020-11-23 13:46:00.000 328 20988.20 1676.17 43969.63 48750.96
2020-11-23 13:47:00.000 328 20988.16 1676.51 43969.74 48751.04
2020-11-23 13:48:00.000 328 20987.94 1676.59 43969.73 48750.93
2020-11-23 13:49:00.000 328 20987.93 1676.52 43969.81 48751.00
2020-11-23 13:50:00.000 328 20987.81 1676.53 43969.82 48750.98
2020-11-23 13:51:00.000 328 20987.79 1676.49 43969.87 48751.01
2020-11-23 13:52:00.000 328 20987.67 1676.59 43969.97 48751.05
2020-11-23 13:53:00.000 328 20987.55 1676.89 43969.92 48750.97
2020-11-23 13:54:00.000 328 20987.26 1677.26 43969.83 48750.78
2020-11-23 13:55:00.000 328 20987.36 1677.22 43969.83 48750.81
2020-11-23 13:56:00.000 328 20987.61 1677.06 43969.98 48751.04
2020-11-23 13:57:00.000 328 20987.84 1677.21 43970.03 48751.18
2020-11-23 13:58:00.000 328 20988.30 1677.39 43970.05 48751.41
2020-11-23 13:59:00.000 328 20988.64 1677.75 43970.00 48751.53
2020-11-23 14:00:00.000 328 20988.81 1678.16 43969.84 48751.47
2020-11-23 14:01:00.000 328 20989.08 1678.89 43969.71 48751.50
2020-11-23 14:02:00.000 328 20989.34 1679.49 43969.69 48751.62
2020-11-23 14:03:00.000 328 20989.58 1680.00 43969.68 48751.72
2020-11-23 14:04:00.000 328 20989.65 1680.37 43969.61 48751.72
2020-11-23 14:05:00.000 328 20989.97 1680.64 43969.61 48751.86
2020-11-23 14:06:00.000 328 20990.22 1680.78 43969.68 48752.05
2020-11-23 14:07:00.000 328 20990.35 1680.80 43969.82 48752.22
2020-11-23 14:08:00.000 328 20990.77 1680.60 43969.94 48752.51
2020-11-23 14:09:00.000 328 20990.64 1680.95 43969.92 48752.45
2020-11-23 14:10:00.000 328 20990.78 1681.20 43969.82 48752.41
2020-11-23 14:11:00.000 328 20991.17 1680.72 43970.04 48752.78
2020-11-23 14:12:00.000 328 20991.34 1680.73 43970.10 48752.90
2020-11-23 14:13:00.000 328 20991.48 1680.85 43970.05 48752.93
2020-11-23 14:14:00.000 328 20992.27 1680.59 43970.09 48753.28
2020-11-23 14:15:00.000 328 20992.45 1681.18 43969.94 48753.25
2020-11-23 14:16:00.000 328 20992.81 1681.39 43969.94 48753.41
2020-11-23 14:17:00.000 328 20993.32 1681.36 43970.04 48753.72
2020-11-23 14:18:00.000 328 20993.32 1681.81 43969.91 48753.62
2020-11-23 14:19:00.000 328 20994.08 1681.86 43969.90 48753.94
2020-11-23 14:20:00.000 328 20994.08 1682.14 43969.91 48753.96
2020-11-23 14:21:00.000 328 20993.73 1682.64 43969.79 48753.73
2020-11-23 14:22:00.000 328 20992.97 1683.93 43969.50 48753.18
2020-11-23 14:23:00.000 328 20992.82 1684.21 43969.55 48753.12
2020-11-23 14:24:00.000 328 20992.51 1684.00 43969.64 48753.04
2020-11-23 14:25:00.000 328 20992.12 1684.65 43969.72 48752.97
2020-11-23 14:26:00.000 328 20991.88 1684.66 43969.78 48752.92
2020-11-23 14:27:00.000 328 20991.60 1684.66 43969.91 48752.93
2020-11-23 14:28:00.000 328 20991.14 1684.54 43970.02 48752.82
2020-11-23 14:29:00.000 328 20990.74 1684.67 43970.04 48752.68
2020-11-23 14:30:00.000 328 20990.72 1685.00 43970.06 48752.69
2020-11-23 14:31:00.000 328 20991.36 1684.49 43970.22 48753.10
2020-11-23 14:32:00.000 328 20991.45 1684.55 43970.37 48753.26
2020-11-23 14:33:00.000 328 20991.42 1685.07 43970.32 48753.24
2020-11-23 14:34:00.000 328 20991.57 1685.25 43970.26 48753.24
2020-11-23 14:35:00.000 328 20991.92 1684.92 43970.36 48753.48
2020-11-23 14:36:00.000 328 20992.43 1684.62 43970.48 48753.78
2020-11-23 14:37:00.000 328 20992.91 1684.33 43970.57 48754.06
2020-11-23 14:38:00.000 328 20993.06 1683.95 43970.72 48754.24
2020-11-23 14:39:00.000 328 20993.41 1683.91 43970.73 48754.40
2020-11-23 14:40:00.000 328 20993.46 1683.80 43970.66 48754.34
2020-11-23 14:41:00.000 328 20993.24 1683.93 43970.63 48754.22
2020-11-23 14:42:00.000 328 20993.34 1684.14 43970.46 48754.13
2020-11-23 14:43:00.000 328 20993.27 1684.27 43970.47 48754.12
2020-11-23 14:44:00.000 328 20993.10 1684.38 43970.31 48753.90
2020-11-23 14:45:00.000 328 20993.09 1684.11 43970.31 48753.90
2020-11-23 14:46:00.000 328 20993.42 1684.31 43970.31 48754.03
2020-11-23 14:47:00.000 328 20993.67 1684.80 43970.21 48754.07
2020-11-23 14:48:00.000 328 20993.42 1685.56 43970.11 48753.90
2020-11-23 14:49:00.000 328 20992.96 1686.16 43969.91 48753.56
2020-11-23 14:50:00.000 328 20992.72 1685.92 43970.01 48753.53
2020-11-23 14:51:00.000 328 20992.79 1685.24 43970.21 48753.70
2020-11-23 14:52:00.000 328 20993.70 1684.15 43970.45 48754.27
2020-11-23 14:53:00.000 328 20994.34 1684.11 43970.55 48754.63
2020-11-23 14:54:00.000 328 20994.59 1684.28 43970.52 48754.72
2020-11-23 14:55:00.000 328 20994.02 1684.77 43970.26 48754.25
2020-11-23 14:56:00.000 328 20994.36 1684.50 43970.21 48754.35
2020-11-23 14:57:00.000 328 20994.47 1683.74 43970.33 48754.48
2020-11-23 14:58:00.000 328 20994.61 1683.32 43970.42 48754.60
2020-11-23 14:59:00.000 328 20994.78 1683.62 43970.28 48754.56
2020-11-23 15:00:00.000 328 20995.08 1683.96 43970.06 48754.52
2020-11-23 15:01:00.000 328 20995.73 1684.03 43970.12 48754.85
2020-11-23 15:02:00.000 328 20995.64 1683.93 43970.12 48754.81
2020-11-23 15:03:00.000 328 20995.67 1683.47 43970.17 48754.84
2020-11-23 15:04:00.000 328 20995.86 1683.10 43970.18 48754.91
2020-11-23 15:05:00.000 328 20996.28 1683.47 43970.06 48755.00
2020-11-23 15:06:00.000 328 20996.20 1683.78 43969.98 48754.90
2020-11-23 15:07:00.000 328 20996.12 1683.57 43969.93 48754.83
2020-11-23 15:08:00.000 328 20995.98 1682.93 43970.03 48754.84
2020-11-23 15:09:00.000 328 20995.45 1683.15 43970.02 48754.60
2020-11-23 15:10:00.000 328 20995.21 1683.53 43969.82 48754.32
2020-11-23 15:11:00.000 328 20995.30 1683.38 43969.83 48754.36
2020-11-23 15:12:00.000 328 20995.47 1682.99 43969.93 48754.51
2020-11-23 15:13:00.000 328 20995.57 1683.02 43970.00 48754.62
2020-11-23 15:14:00.000 328 20995.49 1682.81 43969.96 48754.55
2020-11-23 15:15:00.000 328 20995.17 1682.41 43969.97 48754.41
2020-11-23 15:16:00.000 328 20995.60 1682.61 43969.95 48754.59
2020-11-23 15:17:00.000 328 20995.67 1683.22 43969.83 48754.53
2020-11-23 15:18:00.000 328 20995.53 1683.09 43969.79 48754.42
2020-11-23 15:19:00.000 328 20994.94 1683.13 43969.79 48754.17
2020-11-23 15:20:00.000 328 20994.61 1683.14 43969.71 48753.95
2020-11-23 15:21:00.000 328 20994.67 1683.23 43969.74 48754.00
2020-11-23 15:22:00.000 328 20994.66 1683.29 43969.75 48754.00
2020-11-23 15:23:00.000 328 20994.57 1683.68 43969.76 48753.98
2020-11-23 15:24:00.000 328 20994.45 1684.00 43969.65 48753.85
2020-11-23 15:25:00.000 328 20994.23 1684.05 43969.64 48753.75
2020-11-23 15:26:00.000 328 20994.29 1684.04 43969.69 48753.83
2020-11-23 15:27:00.000 328 20994.40 1684.19 43969.65 48753.84
2020-11-23 15:28:00.000 328 20994.42 1684.55 43969.60 48753.82
2020-11-23 15:29:00.000 328 20994.51 1684.84 43969.52 48753.80
2020-11-23 15:30:00.000 328 20994.70 1684.96 43969.45 48753.81
2020-11-23 15:31:00.000 328 20995.04 1685.05 43969.56 48754.07
2020-11-23 15:32:00.000 328 20995.15 1685.35 43969.56 48754.12
2020-11-23 15:33:00.000 328 20995.19 1685.72 43969.47 48754.08
2020-11-23 15:34:00.000 328 20995.19 1686.12 43969.31 48753.95
2020-11-23 15:35:00.000 328 20995.01 1686.27 43969.30 48753.88
2020-11-23 15:36:00.000 328 20994.77 1685.92 43969.39 48753.83
2020-11-23 15:37:00.000 328 20994.55 1685.62 43969.51 48753.85
2020-11-23 15:38:00.000 328 20994.39 1685.77 43969.56 48753.83
2020-11-23 15:39:00.000 328 20994.16 1685.96 43969.49 48753.67
2020-11-23 15:40:00.000 328 20993.71 1685.98 43969.45 48753.45
2020-11-23 15:41:00.000 328 20993.45 1685.92 43969.47 48753.33
2020-11-23 15:42:00.000 328 20993.45 1685.82 43969.55 48753.41
2020-11-23 15:43:00.000 328 20993.37 1685.62 43969.69 48753.50
2020-11-23 15:44:00.000 328 20992.88 1685.30 43969.71 48753.30
2020-11-23 15:45:00.000 328 20992.91 1684.51 43969.82 48753.37
2020-11-23 15:46:00.000 328 20993.01 1683.54 43970.06 48753.59
2020-11-23 15:47:00.000 328 20993.24 1683.53 43970.15 48753.77
2020-11-23 15:48:00.000 328 20992.77 1684.19 43969.93 48753.40
2020-11-23 15:49:00.000 328 20992.41 1684.38 43969.77 48753.10
2020-11-23 15:50:00.000 328 20991.76 1684.07 43969.79 48752.82
2020-11-23 15:51:00.000 328 20991.55 1683.63 43969.91 48752.83
2020-11-23 15:52:00.000 328 20991.25 1683.59 43969.92 48752.71
2020-11-23 15:53:00.000 328 20990.83 1683.66 43969.90 48752.51
2020-11-23 15:54:00.000 328 20990.49 1683.66 43969.90 48752.35
2020-11-23 15:55:00.000 328 20990.27 1683.47 43969.88 48752.24
2020-11-23 15:56:00.000 328 20990.00 1683.48 43969.91 48752.15
2020-11-23 15:57:00.000 328 20989.81 1683.61 43969.92 48752.09
2020-11-23 15:58:00.000 328 20989.70 1683.71 43969.87 48752.01
2020-11-23 15:59:00.000 328 20989.61 1683.83 43969.77 48751.88
2020-11-23 16:00:00.000 328 20989.45 1683.96 43969.78 48751.82
2020-11-23 16:01:00.000 328 20989.33 1684.20 43969.75 48751.75
2020-11-23 16:02:00.000 328 20989.39 1684.21 43969.74 48751.76
2020-11-23 16:03:00.000 328 20989.72 1684.20 43969.72 48751.90
2020-11-23 16:04:00.000 328 20989.90 1684.23 43969.78 48752.03
2020-11-23 16:05:00.000 328 20990.01 1684.23 43969.80 48752.10
2020-11-23 16:06:00.000 328 20989.92 1684.33 43969.70 48751.98
2020-11-23 16:07:00.000 328 20989.90 1684.41 43969.71 48751.97
2020-11-23 16:08:00.000 328 20990.14 1684.31 43969.73 48752.10
2020-11-23 16:09:00.000 328 20990.33 1684.43 43969.70 48752.15
2020-11-23 16:10:00.000 328 20990.50 1684.56 43969.70 48752.23
2020-11-23 16:11:00.000 328 20990.58 1684.53 43969.69 48752.26
2020-11-23 16:12:00.000 328 20990.92 1684.45 43969.68 48752.38
2020-11-23 16:13:00.000 328 20991.34 1684.63 43969.61 48752.52
2020-11-23 16:14:00.000 328 20991.53 1684.82 43969.56 48752.56
2020-11-23 16:15:00.000 328 20991.63 1684.90 43969.49 48752.55
2020-11-23 16:16:00.000 328 20991.80 1685.11 43969.35 48752.50
2020-11-23 16:17:00.000 328 20991.77 1685.47 43969.34 48752.49
2020-11-23 16:18:00.000 328 20991.74 1685.91 43969.19 48752.36
2020-11-23 16:19:00.000 328 20991.60 1685.98 43969.19 48752.30
2020-11-23 16:20:00.000 328 20991.52 1686.22 43969.11 48752.20
2020-11-23 16:21:00.000 328 20991.83 1686.11 43969.16 48752.39
2020-11-23 16:22:00.000 328 20991.70 1685.70 43969.29 48752.43
2020-11-23 16:23:00.000 328 20991.53 1685.67 43969.31 48752.36
2020-11-23 16:24:00.000 328 20991.34 1686.10 43969.22 48752.22
2020-11-23 16:25:00.000 328 20991.42 1686.48 43969.20 48752.25
2020-11-23 16:26:00.000 328 20991.36 1686.76 43969.15 48752.19
2020-11-23 16:27:00.000 328 20991.53 1686.86 43969.12 48752.24
2020-11-23 16:28:00.000 328 20991.63 1686.82 43969.22 48752.38
2020-11-23 16:29:00.000 328 20991.86 1686.78 43969.29 48752.53
2020-11-23 16:30:00.000 328 20991.93 1686.95 43969.30 48752.58
2020-11-23 16:31:00.000 328 20992.10 1687.04 43969.29 48752.66
2020-11-23 16:32:00.000 328 20992.06 1687.14 43969.27 48752.62
2020-11-23 16:33:00.000 328 20991.97 1687.58 43969.16 48752.50
2020-11-23 16:34:00.000 328 20992.13 1688.07 43969.05 48752.49
2020-11-23 16:35:00.000 328 20992.40 1688.60 43968.95 48752.54
2020-11-23 16:36:00.000 328 20992.22 1689.18 43968.87 48752.41
2020-11-23 16:37:00.000 328 20992.30 1689.95 43968.73 48752.35
2020-11-23 16:38:00.000 328 20992.54 1690.26 43968.80 48752.53
2020-11-23 16:39:00.000 328 20992.26 1690.80 43968.80 48752.42
2020-11-23 16:40:00.000 328 20992.20 1691.17 43968.75 48752.37
2020-11-23 16:41:00.000 328 20992.49 1691.19 43968.81 48752.53
2020-11-23 16:42:00.000 328 20992.42 1691.29 43968.98 48752.66
2020-11-23 16:43:00.000 328 20992.44 1691.60 43969.01 48752.70
2020-11-23 16:44:00.000 328 20992.88 1691.47 43969.08 48752.96
2020-11-23 16:45:00.000 328 20993.20 1691.66 43969.15 48753.16
2020-11-23 16:46:00.000 328 20993.86 1692.27 43969.03 48753.36
2020-11-23 16:47:00.000 328 20994.71 1692.23 43968.99 48753.69
2020-11-23 16:48:00.000 328 20995.57 1692.75 43969.01 48754.11
2020-11-23 16:49:00.000 328 20996.75 1693.20 43969.00 48754.62
2020-11-23 16:50:00.000 328 20998.18 1693.98 43968.77 48755.05
2020-11-23 16:51:00.000 328 20998.56 1694.91 43968.67 48755.16
2020-11-23 16:52:00.000 328 20999.33 1695.82 43968.41 48755.29
2020-11-23 16:53:00.000 328 21000.34 1696.24 43968.41 48755.73
2020-11-23 16:54:00.000 328 21000.58 1696.73 43968.36 48755.81
2020-11-23 16:55:00.000 328 21001.76 1697.39 43968.23 48756.23
2020-11-23 16:56:00.000 328 21002.52 1696.84 43968.49 48756.77
2020-11-23 16:57:00.000 328 21002.60 1697.13 43968.42 48756.76
2020-11-23 16:58:00.000 328 21003.23 1697.10 43968.38 48756.98
2020-11-23 16:59:00.000 328 21003.72 1696.21 43968.59 48757.34
2020-11-23 17:00:00.000 328 21003.80 1695.68 43968.63 48757.40
2020-11-23 17:01:00.000 328 21003.90 1695.17 43968.72 48757.50
2020-11-23 17:02:00.000 328 21003.90 1694.75 43968.79 48757.56
2020-11-23 17:03:00.000 328 21003.91 1694.40 43968.78 48757.54
2020-11-23 17:04:00.000 328 21003.92 1693.91 43968.76 48757.51
2020-11-23 17:05:00.000 328 21003.86 1693.54 43968.80 48757.50
2020-11-23 17:06:00.000 328 21004.02 1693.04 43968.81 48757.54
2020-11-23 17:07:00.000 328 21004.11 1692.24 43968.92 48757.67
2020-11-23 17:08:00.000 328 21004.11 1691.44 43969.00 48757.70
2020-11-23 17:09:00.000 328 21003.99 1690.61 43969.09 48757.69
2020-11-23 17:10:00.000 328 21003.76 1690.00 43969.17 48757.65
2020-11-23 17:11:00.000 328 21003.55 1689.54 43969.12 48757.50
2020-11-23 17:12:00.000 328 21003.46 1689.13 43969.10 48757.43
2020-11-23 17:13:00.000 328 21003.30 1688.67 43969.15 48757.40
2020-11-23 17:14:00.000 328 21003.11 1688.32 43969.09 48757.26
2020-11-23 17:15:00.000 328 21002.92 1687.95 43969.05 48757.12
2020-11-23 17:16:00.000 328 21002.66 1687.66 43969.09 48757.03
2020-11-23 17:17:00.000 328 21002.43 1687.42 43969.05 48756.89
2020-11-23 17:18:00.000 328 21002.15 1687.14 43969.02 48756.72
2020-11-23 17:19:00.000 328 21001.87 1686.77 43969.02 48756.59
2020-11-23 17:20:00.000 328 21001.73 1686.46 43969.06 48756.55
2020-11-23 17:21:00.000 328 21001.65 1686.27 43969.06 48756.50
2020-11-23 17:22:00.000 328 21001.52 1686.00 43968.98 48756.38
2020-11-23 17:23:00.000 328 21001.47 1685.86 43969.08 48756.42
2020-11-23 17:24:00.000 328 21001.14 1685.71 43969.08 48756.27
2020-11-23 17:25:00.000 328 21000.77 1685.51 43969.00 48756.03
2020-11-23 17:26:00.000 328 21000.38 1685.28 43968.96 48755.83
2020-11-23 17:27:00.000 328 21000.02 1685.20 43968.96 48755.66
2020-11-23 17:28:00.000 328 20999.77 1684.99 43968.97 48755.57
2020-11-23 17:29:00.000 328 20999.41 1684.61 43968.97 48755.40
2020-11-23 17:30:00.000 328 20999.07 1684.39 43968.97 48755.25
2020-11-23 17:31:00.000 328 20998.69 1684.09 43968.85 48754.96
2020-11-23 17:32:00.000 328 20998.54 1684.10 43968.86 48754.92
2020-11-23 17:33:00.000 328 20998.33 1684.19 43968.92 48754.89
2020-11-23 17:34:00.000 328 20998.14 1684.34 43968.90 48754.80
2020-11-23 17:35:00.000 328 20998.01 1684.41 43968.77 48754.64
2020-11-23 17:36:00.000 328 20997.90 1684.48 43968.77 48754.59
2020-11-23 17:37:00.000 328 20997.85 1684.55 43968.77 48754.57
2020-11-23 17:38:00.000 328 20997.89 1684.59 43968.80 48754.60
2020-11-23 17:39:00.000 328 20997.90 1684.59 43968.86 48754.67
2020-11-23 17:40:00.000 328 20997.89 1684.51 43968.82 48754.63
2020-11-23 17:41:00.000 328 20997.93 1684.53 43968.76 48754.62
2020-11-23 17:42:00.000 328 20997.96 1684.62 43968.79 48754.64
2020-11-23 17:43:00.000 328 20998.03 1684.61 43968.77 48754.66
2020-11-23 17:44:00.000 328 20998.15 1684.54 43968.81 48754.72
2020-11-23 17:45:00.000 328 20998.26 1684.51 43968.76 48754.72
2020-11-23 17:46:00.000 328 20998.31 1684.42 43968.76 48754.74
2020-11-23 17:47:00.000 328 20998.34 1684.65 43968.71 48754.72
2020-11-23 17:48:00.000 328 20998.33 1684.91 43968.66 48754.67
2020-11-23 17:49:00.000 328 20998.24 1684.88 43968.59 48754.57
2020-11-23 17:50:00.000 328 20997.98 1684.79 43968.63 48754.51
2020-11-23 17:51:00.000 328 20998.03 1684.81 43968.61 48754.51
2020-11-23 17:52:00.000 328 20998.01 1685.02 43968.58 48754.47
2020-11-23 17:53:00.000 328 20997.97 1685.30 43968.51 48754.40
2020-11-23 17:54:00.000 328 20997.97 1685.52 43968.44 48754.35
2020-11-23 17:55:00.000 328 20997.96 1685.23 43968.41 48754.31
2020-11-23 17:56:00.000 328 20998.19 1685.08 43968.50 48754.47
2020-11-23 17:57:00.000 328 20998.50 1685.18 43968.50 48754.62
2020-11-23 17:58:00.000 328 20998.65 1685.21 43968.49 48754.67
2020-11-23 17:59:00.000 328 20998.66 1685.14 43968.50 48754.69
2020-11-23 18:00:00.000 328 20998.61 1685.11 43968.51 48754.68
2020-11-23 18:01:00.000 328 20998.66 1684.89 43968.51 48754.70
2020-11-23 18:02:00.000 328 20998.68 1684.84 43968.49 48754.69
2020-11-23 18:03:00.000 328 20998.83 1685.05 43968.47 48754.73
2020-11-23 18:04:00.000 328 20998.71 1685.26 43968.39 48754.61
2020-11-23 18:05:00.000 328 20998.33 1685.39 43968.33 48754.40
2020-11-23 18:06:00.000 328 20997.81 1685.37 43968.26 48754.11
2020-11-23 18:07:00.000 328 20997.69 1685.41 43968.22 48754.03
2020-11-23 18:08:00.000 328 20997.63 1685.42 43968.27 48754.04
2020-11-23 18:09:00.000 328 20997.47 1685.05 43968.31 48754.01
2020-11-23 18:10:00.000 328 20997.34 1684.48 43968.52 48754.11
2020-11-23 18:11:00.000 328 20997.58 1684.55 43968.51 48754.22
2020-11-23 18:12:00.000 328 20998.19 1684.39 43968.50 48754.46
2020-11-23 18:13:00.000 328 20998.76 1684.66 43968.50 48754.72
2020-11-23 18:14:00.000 328 20998.84 1684.91 43968.45 48754.72
2020-11-23 18:15:00.000 328 20999.10 1684.97 43968.40 48754.77
2020-11-23 18:16:00.000 328 20999.24 1685.02 43968.26 48754.72
2020-11-23 18:17:00.000 328 20999.16 1685.07 43968.23 48754.66
2020-11-23 18:18:00.000 328 20999.40 1684.94 43968.31 48754.83
2020-11-23 18:19:00.000 328 20999.32 1684.89 43968.34 48754.82
2020-11-23 18:20:00.000 328 20999.36 1684.92 43968.23 48754.74
2020-11-23 18:21:00.000 328 20999.46 1684.86 43968.16 48754.71
2020-11-23 18:22:00.000 328 20999.71 1684.82 43968.26 48754.91
2020-11-23 18:23:00.000 328 20999.93 1684.93 43968.25 48755.01
2020-11-23 18:24:00.000 328 21000.49 1684.92 43968.28 48755.26
2020-11-23 18:25:00.000 328 21000.23 1685.48 43968.11 48755.01
2020-11-23 18:26:00.000 328 20999.42 1686.10 43967.89 48754.49
2020-11-23 18:27:00.000 328 20998.58 1686.71 43967.73 48754.02
2020-11-23 18:28:00.000 328 20998.26 1686.42 43967.77 48753.89
2020-11-23 18:29:00.000 328 20998.53 1686.16 43967.81 48754.05
2020-11-23 18:30:00.000 328 21000.07 1686.30 43967.87 48754.77
2020-11-23 18:31:00.000 328 21000.79 1687.13 43967.82 48755.06
2020-11-23 18:32:00.000 328 21000.69 1687.65 43967.68 48754.92
2020-11-23 18:33:00.000 328 21000.07 1687.32 43967.75 48754.70
2020-11-23 18:34:00.000 328 20999.68 1686.99 43967.79 48754.57
2020-11-23 18:35:00.000 328 20999.24 1686.76 43967.86 48754.43
2020-11-23 18:36:00.000 328 20998.39 1686.29 43967.96 48754.13
2020-11-23 18:37:00.000 328 20997.33 1686.03 43968.11 48753.80
2020-11-23 18:38:00.000 328 20997.14 1685.39 43968.21 48753.79
2020-11-23 18:39:00.000 328 20997.65 1685.51 43968.24 48754.04
2020-11-23 18:40:00.000 328 20998.46 1685.90 43968.23 48754.40
2020-11-23 18:41:00.000 328 20998.42 1686.32 43968.23 48754.38
2020-11-23 18:42:00.000 328 20998.34 1686.31 43968.20 48754.32
2020-11-23 18:43:00.000 328 20998.07 1686.23 43968.25 48754.25
2020-11-23 18:44:00.000 328 20997.29 1686.31 43968.10 48753.77
2020-11-23 18:45:00.000 328 20997.24 1686.10 43968.22 48753.86
2020-11-23 18:46:00.000 328 20997.39 1686.11 43968.29 48753.99
2020-11-23 18:47:00.000 328 20997.49 1686.41 43968.17 48753.93
2020-11-23 18:48:00.000 328 20997.35 1686.37 43968.16 48753.86
2020-11-23 18:49:00.000 328 20996.89 1686.59 43968.23 48753.73
2020-11-23 18:50:00.000 328 20996.82 1686.57 43968.20 48753.68
2020-11-23 18:51:00.000 328 20997.25 1686.44 43968.22 48753.88
2020-11-23 18:52:00.000 328 20997.22 1686.67 43968.18 48753.84
2020-11-23 18:53:00.000 328 20997.28 1686.66 43968.19 48753.87
2020-11-23 18:54:00.000 328 20997.34 1686.65 43968.30 48754.00
2020-11-23 18:55:00.000 328 20997.58 1686.51 43968.30 48754.09
2020-11-23 18:56:00.000 328 20998.22 1686.59 43968.26 48754.34
2020-11-23 18:57:00.000 328 20998.63 1686.91 43968.20 48754.48
2020-11-23 18:58:00.000 328 20998.44 1687.09 43968.20 48754.40
2020-11-23 18:59:00.000 328 20997.62 1687.39 43968.14 48754.00
2020-11-23 19:00:00.000 328 20996.76 1687.41 43967.97 48753.47
2020-11-23 19:01:00.000 328 20996.10 1687.62 43968.00 48753.23
2020-11-23 19:02:00.000 328 20995.63 1688.26 43967.87 48752.93
2020-11-23 19:03:00.000 328 20994.92 1688.52 43967.90 48752.66
2020-11-23 19:04:00.000 328 20995.14 1688.69 43967.87 48752.72
2020-11-23 19:05:00.000 328 20995.30 1688.32 43968.13 48753.02
2020-11-23 19:06:00.000 328 20995.14 1687.95 43968.26 48753.05
2020-11-23 19:07:00.000 328 20995.46 1687.80 43968.38 48753.28
2020-11-23 19:08:00.000 328 20995.42 1687.56 43968.48 48753.35
2020-11-23 19:09:00.000 328 20995.49 1687.61 43968.45 48753.35
2020-11-23 19:10:00.000 328 20995.39 1687.53 43968.39 48753.27
2020-11-23 19:11:00.000 328 20995.36 1687.65 43968.39 48753.26
2020-11-23 19:12:00.000 328 20995.40 1687.55 43968.45 48753.33
2020-11-23 19:13:00.000 328 20995.38 1687.38 43968.42 48753.29
2020-11-23 19:14:00.000 328 20995.31 1687.41 43968.41 48753.26
2020-11-23 19:15:00.000 328 20995.33 1687.65 43968.31 48753.18
2020-11-23 19:16:00.000 328 20995.56 1688.19 43968.19 48753.20
2020-11-23 19:17:00.000 328 20995.98 1689.33 43967.99 48753.24
2020-11-23 19:18:00.000 328 20996.52 1690.42 43967.84 48753.38
2020-11-23 19:19:00.000 328 20996.23 1690.43 43967.79 48753.21
2020-11-23 19:20:00.000 328 20996.09 1690.52 43967.86 48753.22
2020-11-23 19:21:00.000 328 20995.85 1690.78 43967.86 48753.12
2020-11-23 19:22:00.000 328 20995.62 1690.75 43967.97 48753.11
2020-11-23 19:23:00.000 328 20995.40 1690.77 43968.02 48753.05
2020-11-23 19:24:00.000 328 20995.50 1691.05 43968.01 48753.11
2020-11-23 19:25:00.000 328 20995.16 1691.34 43968.03 48753.00
2020-11-23 19:26:00.000 328 20995.68 1691.87 43967.91 48753.13
2020-11-23 19:27:00.000 328 20995.96 1692.03 43968.00 48753.32
2020-11-23 19:28:00.000 328 20995.65 1692.41 43967.98 48753.18
2020-11-23 19:29:00.000 328 20996.44 1693.94 43967.61 48753.25
2020-11-23 19:30:00.000 328 20996.88 1695.06 43967.50 48753.38
2020-11-23 19:31:00.000 328 20997.95 1696.37 43967.29 48753.70
2020-11-23 19:32:00.000 328 20998.45 1697.54 43967.15 48753.83
2020-11-23 19:33:00.000 328 20998.89 1697.79 43967.19 48754.07
2020-11-23 19:34:00.000 328 20999.18 1698.70 43967.07 48754.12
2020-11-23 19:35:00.000 328 20999.56 1699.07 43967.09 48754.31
2020-11-23 19:36:00.000 328 20999.62 1698.99 43967.26 48754.48
2020-11-23 19:37:00.000 328 21000.04 1698.79 43967.36 48754.74
2020-11-23 19:38:00.000 328 21000.42 1698.43 43967.48 48755.02
2020-11-23 19:39:00.000 328 21000.84 1697.73 43967.69 48755.34
2020-11-23 19:40:00.000 328 21001.23 1697.10 43967.87 48755.65
2020-11-23 19:41:00.000 328 21001.43 1696.48 43967.94 48755.78
2020-11-23 19:42:00.000 328 21001.96 1696.17 43967.98 48756.03
2020-11-23 19:43:00.000 328 21002.04 1695.58 43968.07 48756.13
2020-11-23 19:44:00.000 328 21002.88 1694.86 43967.99 48756.39
2020-11-23 19:45:00.000 328 21002.47 1694.53 43968.17 48756.36
2020-11-23 19:46:00.000 328 21002.55 1693.84 43968.24 48756.43
2020-11-23 19:47:00.000 328 21002.26 1693.22 43968.29 48756.33
2020-11-23 19:48:00.000 328 21001.69 1692.55 43968.30 48756.08
2020-11-23 19:49:00.000 328 21001.30 1692.14 43968.33 48755.92
2020-11-23 19:50:00.000 328 21000.93 1691.73 43968.31 48755.74
2020-11-23 19:51:00.000 328 21000.75 1691.68 43968.31 48755.65
2020-11-23 19:52:00.000 328 21000.46 1692.06 43968.18 48755.43
2020-11-23 19:53:00.000 328 21000.74 1693.20 43967.90 48755.35
2020-11-23 19:54:00.000 328 21000.89 1693.63 43967.81 48755.35
2020-11-23 19:55:00.000 328 21001.62 1693.93 43967.81 48755.66
2020-11-23 19:56:00.000 328 21001.82 1694.13 43967.77 48755.72
2020-11-23 19:57:00.000 328 21002.86 1694.68 43967.71 48756.13
2020-11-23 19:58:00.000 328 21002.58 1695.43 43967.58 48755.91
2020-11-23 19:59:00.000 328 21002.60 1696.19 43967.29 48755.69
2020-11-23 20:00:00.000 328 21003.06 1696.40 43967.29 48755.89
2020-11-23 20:01:00.000 328 21003.27 1696.18 43967.36 48756.05
2020-11-23 20:02:00.000 328 21003.29 1696.10 43967.41 48756.10
2020-11-23 20:03:00.000 328 21003.64 1696.37 43967.40 48756.24
2020-11-23 20:04:00.000 328 21003.59 1696.26 43967.30 48756.12
2020-11-23 20:05:00.000 328 21003.82 1696.15 43967.40 48756.31
2020-11-23 20:06:00.000 328 21003.76 1695.97 43967.44 48756.32
2020-11-23 20:07:00.000 328 21003.85 1695.89 43967.40 48756.31
2020-11-23 20:08:00.000 328 21004.15 1695.31 43967.51 48756.52
2020-11-23 20:09:00.000 328 21004.02 1694.65 43967.70 48756.61
2020-11-23 20:10:00.000 328 21003.66 1694.19 43967.73 48756.48
2020-11-23 20:11:00.000 328 21003.48 1693.39 43967.85 48756.48
2020-11-23 20:12:00.000 328 21002.91 1692.96 43967.89 48756.25
2020-11-23 20:13:00.000 328 21002.18 1692.53 43967.93 48755.95
2020-11-23 20:14:00.000 328 21001.58 1692.13 43967.92 48755.67
2020-11-23 20:15:00.000 328 21001.17 1692.12 43967.90 48755.48
2020-11-23 20:16:00.000 328 21000.68 1692.17 43967.81 48755.19
2020-11-23 20:17:00.000 328 21000.95 1692.22 43967.82 48755.32
2020-11-23 20:18:00.000 328 21001.62 1692.53 43967.70 48755.51
2020-11-23 20:19:00.000 328 21002.02 1692.68 43967.67 48755.65
2020-11-23 20:20:00.000 328 21002.51 1692.84 43967.63 48755.83
2020-11-23 20:21:00.000 328 21002.41 1692.69 43967.56 48755.72
2020-11-23 20:22:00.000 328 21002.68 1692.66 43967.50 48755.78
2020-11-23 20:23:00.000 328 21002.95 1692.60 43967.60 48756.00
2020-11-23 20:24:00.000 328 21003.17 1692.62 43967.50 48756.01
2020-11-23 20:25:00.000 328 21003.17 1692.39 43967.47 48755.97
2020-11-23 20:26:00.000 328 21003.11 1692.15 43967.48 48755.94
2020-11-23 20:27:00.000 328 21003.55 1692.03 43967.46 48756.11
2020-11-23 20:28:00.000 328 21003.22 1692.94 43967.26 48755.82
2020-11-23 20:29:00.000 328 21005.25 1693.65 43966.89 48756.39
2020-11-23 20:30:00.000 328 21005.92 1694.36 43966.92 48756.73
2020-11-23 20:31:00.000 328 21007.05 1694.94 43966.69 48757.04
2020-11-23 20:32:00.000 328 21008.45 1694.99 43966.65 48757.60
2020-11-23 20:33:00.000 328 21009.05 1695.14 43966.61 48757.82
2020-11-23 20:34:00.000 328 21009.39 1695.61 43966.55 48757.93
2020-11-23 20:35:00.000 328 21009.74 1696.05 43966.36 48757.93
2020-11-23 20:36:00.000 328 21010.46 1696.24 43966.27 48758.16
2020-11-23 20:37:00.000 328 21010.69 1696.20 43966.31 48758.29
2020-11-23 20:38:00.000 328 21011.11 1696.11 43966.33 48758.48
2020-11-23 20:39:00.000 328 21012.13 1696.17 43966.27 48758.86
2020-11-23 20:40:00.000 328 21012.51 1695.94 43966.23 48758.99
2020-11-23 20:41:00.000 328 21013.22 1695.80 43966.22 48759.28
2020-11-23 20:42:00.000 328 21013.56 1695.44 43966.32 48759.50
2020-11-23 20:43:00.000 328 21013.85 1695.32 43966.26 48759.56
2020-11-23 20:44:00.000 328 21013.64 1694.74 43966.29 48759.47
2020-11-23 20:45:00.000 328 21013.11 1694.45 43966.15 48759.13
2020-11-23 20:46:00.000 328 21012.77 1694.17 43966.16 48758.99
2020-11-23 20:47:00.000 328 21012.98 1693.73 43966.19 48759.08
2020-11-23 20:48:00.000 328 21013.27 1693.12 43966.22 48759.20
2020-11-23 20:49:00.000 328 21013.53 1692.86 43966.23 48759.31
2020-11-23 20:50:00.000 328 21013.41 1692.40 43966.26 48759.27
2020-11-23 20:51:00.000 328 21013.61 1691.96 43966.29 48759.37
2020-11-23 20:52:00.000 328 21013.70 1691.89 43966.21 48759.33
2020-11-23 20:53:00.000 328 21013.54 1692.07 43966.05 48759.12
2020-11-23 20:54:00.000 328 21013.67 1691.67 43966.02 48759.13
2020-11-23 20:55:00.000 328 21013.56 1692.12 43965.84 48758.95
2020-11-23 20:56:00.000 328 21012.88 1692.97 43965.63 48758.50
2020-11-23 20:57:00.000 328 21012.84 1693.55 43965.40 48758.29
2020-11-23 20:58:00.000 328 21013.29 1694.15 43965.26 48758.37
2020-11-23 20:59:00.000 328 21013.45 1694.03 43965.28 48758.45
2020-11-23 21:00:00.000 328 21013.41 1694.18 43965.29 48758.45
2020-11-23 21:01:00.000 328 21013.49 1694.48 43965.15 48758.38
2020-11-23 21:02:00.000 328 21013.66 1694.71 43965.14 48758.45
2020-11-23 21:03:00.000 328 21013.56 1694.96 43965.08 48758.37
2020-11-23 21:04:00.000 328 21013.37 1695.26 43965.00 48758.22
2020-11-23 21:05:00.000 328 21012.98 1695.61 43964.85 48757.92
2020-11-23 21:06:00.000 328 21012.83 1695.85 43964.83 48757.85
2020-11-23 21:07:00.000 328 21012.71 1696.20 43964.79 48757.78
2020-11-23 21:08:00.000 328 21012.35 1696.26 43964.80 48757.63
2020-11-23 21:09:00.000 328 21012.21 1696.51 43964.80 48757.57
2020-11-23 21:10:00.000 328 21011.99 1696.43 43964.87 48757.54
2020-11-23 21:11:00.000 328 21011.78 1696.37 43964.89 48757.47
2020-11-23 21:12:00.000 328 21011.30 1696.30 43964.93 48757.30
2020-11-23 21:13:00.000 328 21010.60 1696.08 43965.00 48757.05
2020-11-23 21:14:00.000 328 21010.22 1695.95 43964.92 48756.82
2020-11-23 21:15:00.000 328 21009.89 1695.98 43965.04 48756.79
2020-11-23 21:16:00.000 328 21009.37 1695.65 43965.08 48756.59
2020-11-23 21:17:00.000 328 21009.04 1695.49 43965.16 48756.52
2020-11-23 21:18:00.000 328 21008.70 1695.30 43965.23 48756.43
2020-11-23 21:19:00.000 328 21008.37 1695.23 43965.27 48756.32
2020-11-23 21:20:00.000 328 21008.09 1695.09 43965.26 48756.19
2020-11-23 21:21:00.000 328 21007.68 1694.92 43965.26 48756.01
2020-11-23 21:22:00.000 328 21007.43 1694.74 43965.30 48755.92
2020-11-23 21:23:00.000 328 21007.44 1694.57 43965.39 48755.99
2020-11-23 21:24:00.000 328 21007.56 1694.31 43965.40 48756.05
2020-11-23 21:25:00.000 328 21007.57 1694.03 43965.43 48756.07
2020-11-23 21:26:00.000 328 21007.61 1693.91 43965.45 48756.09
2020-11-23 21:27:00.000 328 21007.48 1694.35 43965.38 48755.98
2020-11-23 21:28:00.000 328 21006.92 1695.01 43965.17 48755.57
2020-11-23 21:29:00.000 328 21006.56 1695.23 43964.93 48755.21
2020-11-23 21:30:00.000 328 21006.26 1695.01 43965.03 48755.17
2020-11-23 21:31:00.000 328 21005.86 1694.63 43965.08 48755.02
2020-11-23 21:32:00.000 328 21005.32 1694.45 43965.22 48754.91
2020-11-23 21:33:00.000 328 21004.76 1694.08 43965.26 48754.69
2020-11-23 21:34:00.000 328 21004.39 1693.72 43965.39 48754.65
2020-11-23 21:35:00.000 328 21003.99 1693.20 43965.50 48754.54
2020-11-23 21:36:00.000 328 21003.62 1692.65 43965.63 48754.49
2020-11-23 21:37:00.000 328 21003.37 1692.07 43965.75 48754.46
2020-11-23 21:38:00.000 328 21002.91 1691.72 43965.86 48754.35
2020-11-23 21:39:00.000 328 21002.41 1691.50 43965.89 48754.15
2020-11-23 21:40:00.000 328 21001.79 1691.37 43965.84 48753.83
2020-11-23 21:41:00.000 328 21001.22 1691.20 43965.87 48753.62
2020-11-23 21:42:00.000 328 21000.80 1691.08 43965.90 48753.45
2020-11-23 21:43:00.000 328 21000.37 1691.06 43965.90 48753.27
2020-11-23 21:44:00.000 328 20999.92 1690.93 43965.92 48753.08
2020-11-23 21:45:00.000 328 20999.52 1690.55 43965.92 48752.91
2020-11-23 21:46:00.000 328 20999.06 1690.36 43966.09 48752.85
2020-11-23 21:47:00.000 328 20998.62 1690.28 43966.04 48752.60
2020-11-23 21:48:00.000 328 20998.42 1690.00 43966.10 48752.55
2020-11-23 21:49:00.000 328 20998.18 1689.91 43966.06 48752.43
2020-11-23 21:50:00.000 328 20998.01 1689.79 43966.10 48752.40
2020-11-23 21:51:00.000 328 20998.12 1689.82 43966.11 48752.45
2020-11-23 21:52:00.000 328 20998.24 1689.60 43966.16 48752.54
2020-11-23 21:53:00.000 328 20998.27 1689.62 43966.13 48752.52
2020-11-23 21:54:00.000 328 20998.50 1689.74 43966.06 48752.56
2020-11-23 21:55:00.000 328 20998.63 1689.85 43966.07 48752.63
2020-11-23 21:56:00.000 328 20998.77 1689.96 43965.99 48752.62
2020-11-23 21:57:00.000 328 20998.85 1690.02 43965.93 48752.61
2020-11-23 21:58:00.000 328 20999.40 1689.92 43965.95 48752.86
2020-11-23 21:59:00.000 328 20999.81 1689.93 43965.92 48753.02
2020-11-23 22:00:00.000 328 21000.04 1689.85 43965.91 48753.11
2020-11-23 22:01:00.000 328 21000.42 1689.75 43965.94 48753.29
2020-11-23 22:02:00.000 328 21000.71 1689.59 43965.95 48753.40
2020-11-23 22:03:00.000 328 21001.01 1689.51 43965.96 48753.56
2020-11-23 22:04:00.000 328 21001.02 1689.31 43965.97 48753.55
2020-11-23 22:05:00.000 328 21001.15 1689.18 43965.94 48753.58
2020-11-23 22:06:00.000 328 21001.10 1689.14 43965.92 48753.54
2020-11-23 22:07:00.000 328 21001.08 1689.13 43965.93 48753.54
2020-11-23 22:08:00.000 328 21000.83 1688.98 43965.95 48753.44
2020-11-23 22:09:00.000 328 21000.79 1688.96 43965.94 48753.43
2020-11-23 22:10:00.000 328 21000.68 1688.87 43965.89 48753.33
2020-11-23 22:11:00.000 328 21000.62 1688.88 43965.87 48753.28
2020-11-23 22:12:00.000 328 21000.64 1688.50 43965.91 48753.32
2020-11-23 22:13:00.000 328 21000.47 1688.28 43965.99 48753.29
2020-11-23 22:14:00.000 328 21000.38 1688.04 43965.98 48753.24
2020-11-23 22:15:00.000 328 21000.09 1687.86 43966.03 48753.16
2020-11-23 22:16:00.000 328 20999.84 1687.79 43966.00 48753.02
2020-11-23 22:17:00.000 328 20999.80 1688.00 43965.95 48752.97
2020-11-23 22:18:00.000 328 20999.61 1687.96 43965.91 48752.84
2020-11-23 22:19:00.000 328 20999.64 1688.00 43965.94 48752.88
2020-11-23 22:20:00.000 328 20999.78 1687.89 43965.97 48752.96
2020-11-23 22:21:00.000 328 20999.82 1687.75 43966.02 48753.02
2020-11-23 22:22:00.000 328 20999.88 1687.76 43966.03 48753.07
2020-11-23 22:23:00.000 328 20999.77 1687.91 43965.99 48752.99
2020-11-23 22:24:00.000 328 20999.45 1688.16 43965.90 48752.79
2020-11-23 22:25:00.000 328 20999.21 1688.45 43965.83 48752.63
2020-11-23 22:26:00.000 328 20998.90 1688.68 43965.83 48752.51
2020-11-23 22:27:00.000 328 20998.80 1688.78 43965.80 48752.43
2020-11-23 22:28:00.000 328 20998.98 1688.76 43965.81 48752.53
2020-11-23 22:29:00.000 328 20998.97 1688.53 43965.85 48752.54
2020-11-23 22:30:00.000 328 20998.89 1688.80 43965.87 48752.53
2020-11-23 22:31:00.000 328 20999.03 1688.79 43965.89 48752.62
2020-11-23 22:32:00.000 328 20999.09 1688.78 43965.92 48752.67
2020-11-23 22:33:00.000 328 20999.07 1688.76 43965.92 48752.66
2020-11-23 22:34:00.000 328 20999.36 1688.68 43965.97 48752.82
2020-11-23 22:35:00.000 328 20999.51 1688.61 43966.03 48752.93
2020-11-23 22:36:00.000 328 20999.49 1688.53 43966.05 48752.95
2020-11-23 22:37:00.000 328 20999.59 1688.38 43966.07 48753.01
2020-11-23 22:38:00.000 328 20999.52 1688.44 43966.08 48752.98
2020-11-23 22:39:00.000 328 20999.69 1688.29 43966.06 48753.03
2020-11-23 22:40:00.000 328 20999.90 1688.14 43966.07 48753.13
2020-11-23 22:41:00.000 328 21000.00 1687.97 43966.05 48753.16
2020-11-23 22:42:00.000 328 20999.99 1687.86 43966.06 48753.15
2020-11-23 22:43:00.000 328 20999.86 1687.67 43966.09 48753.11
2020-11-23 22:44:00.000 328 20999.58 1687.55 43966.11 48752.99
2020-11-23 22:45:00.000 328 20999.47 1687.68 43966.03 48752.87
2020-11-23 22:46:00.000 328 20999.81 1687.76 43966.00 48752.99
2020-11-23 22:47:00.000 328 21000.10 1687.90 43965.97 48753.11
2020-11-23 22:48:00.000 328 21000.53 1687.78 43965.98 48753.31
2020-11-23 22:49:00.000 328 21000.89 1687.53 43966.05 48753.50
2020-11-23 22:50:00.000 328 21001.19 1687.15 43966.09 48753.66
2020-11-23 22:51:00.000 328 21001.48 1686.92 43966.10 48753.78
2020-11-23 22:52:00.000 328 21001.58 1686.78 43966.11 48753.83
2020-11-23 22:53:00.000 328 21001.56 1686.64 43966.11 48753.82
2020-11-23 22:54:00.000 328 21001.49 1686.57 43966.10 48753.78
2020-11-23 22:55:00.000 328 21001.36 1686.59 43966.05 48753.68
2020-11-23 22:56:00.000 328 21001.30 1686.81 43965.99 48753.59
2020-11-23 22:57:00.000 328 21001.26 1687.04 43965.96 48753.56
2020-11-23 22:58:00.000 328 21001.12 1687.17 43965.91 48753.46
2020-11-23 22:59:00.000 328 21000.98 1687.27 43965.89 48753.39
2020-11-23 23:00:00.000 328 21000.87 1687.31 43965.87 48753.34
2020-11-23 23:01:00.000 328 21000.67 1687.26 43965.90 48753.27
2020-11-23 23:02:00.000 328 21000.55 1687.30 43965.92 48753.24
2020-11-23 23:03:00.000 328 21000.34 1687.33 43965.91 48753.14
2020-11-23 23:04:00.000 328 21000.12 1687.42 43965.91 48753.04
2020-11-23 23:05:00.000 328 21000.04 1687.58 43965.90 48753.00
2020-11-23 23:06:00.000 328 21000.11 1687.67 43965.87 48753.00
2020-11-23 23:07:00.000 328 21000.26 1687.77 43965.90 48753.11
2020-11-23 23:08:00.000 328 21000.42 1687.82 43965.91 48753.20
2020-11-23 23:09:00.000 328 21000.56 1688.00 43965.90 48753.24
2020-11-23 23:10:00.000 328 21000.55 1688.11 43965.88 48753.22
2020-11-23 23:11:00.000 328 21000.49 1688.19 43965.87 48753.20
2020-11-23 23:12:00.000 328 21000.47 1688.13 43965.92 48753.23
2020-11-23 23:13:00.000 328 21000.46 1687.95 43965.97 48753.26
2020-11-23 23:14:00.000 328 21000.59 1687.72 43966.03 48753.36
2020-11-23 23:15:00.000 328 21000.73 1687.51 43966.09 48753.47
2020-11-23 23:16:00.000 328 21000.73 1687.41 43966.08 48753.44
2020-11-23 23:17:00.000 328 21000.97 1687.31 43966.08 48753.55
2020-11-23 23:18:00.000 328 21000.98 1687.15 43966.12 48753.58
2020-11-23 23:19:00.000 328 21000.95 1687.07 43966.12 48753.57
2020-11-23 23:20:00.000 328 21000.82 1687.06 43966.09 48753.49
2020-11-23 23:21:00.000 328 21000.71 1687.30 43966.03 48753.40
2020-11-23 23:22:00.000 328 21000.73 1687.44 43966.01 48753.39
2020-11-23 23:23:00.000 328 21000.57 1687.54 43966.00 48753.31
2020-11-23 23:24:00.000 328 21000.46 1687.63 43965.97 48753.23
2020-11-23 23:25:00.000 328 21000.52 1687.70 43965.94 48753.24
2020-11-23 23:26:00.000 328 21000.80 1687.59 43966.00 48753.41
2020-11-23 23:27:00.000 328 21000.86 1687.53 43966.04 48753.47
2020-11-23 23:28:00.000 328 21000.79 1687.52 43966.05 48753.46
2020-11-23 23:29:00.000 328 21000.67 1687.47 43966.02 48753.39
2020-11-23 23:30:00.000 328 21000.47 1687.46 43966.04 48753.32
2020-11-23 23:31:00.000 328 21000.18 1687.51 43966.07 48753.23
2020-11-23 23:32:00.000 328 20999.93 1687.57 43966.05 48753.11
2020-11-23 23:33:00.000 328 20999.57 1687.51 43966.06 48752.96
2020-11-23 23:34:00.000 328 20999.22 1687.52 43966.05 48752.80
2020-11-23 23:35:00.000 328 20999.06 1687.66 43966.08 48752.75
2020-11-23 23:36:00.000 328 20998.94 1687.95 43966.06 48752.69
2020-11-23 23:37:00.000 328 20998.77 1688.14 43966.06 48752.63
2020-11-23 23:38:00.000 328 20998.68 1688.30 43966.07 48752.60
2020-11-23 23:39:00.000 328 20998.81 1688.32 43966.09 48752.68
2020-11-23 23:40:00.000 328 20999.02 1688.32 43966.15 48752.84
2020-11-23 23:41:00.000 328 20999.24 1688.31 43966.16 48752.93
2020-11-23 23:42:00.000 328 20999.38 1688.26 43966.16 48752.99
2020-11-23 23:43:00.000 328 20999.47 1688.24 43966.19 48753.06
2020-11-23 23:44:00.000 328 20999.68 1688.18 43966.20 48753.15
2020-11-23 23:45:00.000 328 20999.90 1688.13 43966.22 48753.26
2020-11-23 23:46:00.000 328 21000.00 1688.08 43966.22 48753.30
2020-11-23 23:47:00.000 328 20999.98 1688.01 43966.21 48753.29
2020-11-23 23:48:00.000 328 20999.90 1687.93 43966.20 48753.24
2020-11-23 23:49:00.000 328 20999.90 1687.73 43966.22 48753.24
2020-11-23 23:50:00.000 328 20999.67 1687.76 43966.22 48753.15
2020-11-23 23:51:00.000 328 20999.43 1687.87 43966.17 48753.00
2020-11-23 23:52:00.000 328 20999.25 1688.00 43966.14 48752.90
2020-11-23 23:53:00.000 328 20999.19 1688.02 43966.14 48752.88
2020-11-23 23:54:00.000 328 20999.07 1687.82 43966.22 48752.90
2020-11-23 23:55:00.000 328 20998.84 1687.72 43966.27 48752.84
2020-11-23 23:56:00.000 328 20998.60 1687.70 43966.29 48752.75
2020-11-23 23:57:00.000 328 20998.33 1687.83 43966.25 48752.61
2020-11-23 23:58:00.000 328 20998.08 1687.92 43966.23 48752.48
2020-11-23 23:59:00.000 328 20997.98 1687.97 43966.25 48752.46