Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2025-11-24 00:00:00.000 328     21002.02   1895.33  44251.13  49018.64
2025-11-24 00:01:00.000 328     21001.87   1895.44  44251.17  49018.62
2025-11-24 00:02:00.000 328     21001.60   1895.72  44251.11  49018.48
2025-11-24 00:03:00.000 328     21001.25   1896.15  44251.02  49018.25
2025-11-24 00:04:00.000 328     21001.89   1896.44  44250.99  49018.51
2025-11-24 00:05:00.000 328     21002.08   1896.32  44251.11  49018.69
2025-11-24 00:06:00.000 328     21001.76   1896.55  44251.10  49018.57
2025-11-24 00:07:00.000 328     21001.21   1896.84  44251.08  49018.31
2025-11-24 00:08:00.000 328     21000.79   1897.41  44250.97  49018.07
2025-11-24 00:09:00.000 328     21000.51   1897.99  44250.87  49017.88
2025-11-24 00:10:00.000 328     21000.35   1898.38  44250.87  49017.80
2025-11-24 00:11:00.000 328     21000.48   1898.24  44251.00  49017.98
2025-11-24 00:12:00.000 328     21000.51   1897.64  44251.23  49018.18
2025-11-24 00:13:00.000 328     21000.21   1897.05  44251.36  49018.17
2025-11-24 00:14:00.000 328     20999.92   1896.72  44251.48  49018.12
2025-11-24 00:15:00.000 328     20999.57   1896.47  44251.51  49017.99
2025-11-24 00:16:00.000 328     20999.33   1896.20  44251.57  49017.92
2025-11-24 00:17:00.000 328     20998.60   1895.82  44251.62  49017.64
2025-11-24 00:18:00.000 328     20997.94   1896.06  44251.52  49017.28
2025-11-24 00:19:00.000 328     20997.59   1896.36  44251.43  49017.07
2025-11-24 00:20:00.000 328     20997.46   1896.26  44251.47  49017.03
2025-11-24 00:21:00.000 328     20997.44   1895.91  44251.56  49017.11
2025-11-24 00:22:00.000 328     20997.49   1895.66  44251.66  49017.19
2025-11-24 00:23:00.000 328     20997.66   1895.34  44251.72  49017.31
2025-11-24 00:24:00.000 328     20997.88   1894.74  44251.82  49017.48
2025-11-24 00:25:00.000 328     20997.46   1894.17  44251.91  49017.35
2025-11-24 00:26:00.000 328     20996.73   1893.70  44251.96  49017.06
2025-11-24 00:27:00.000 328     20995.83   1893.76  44251.87  49016.59
2025-11-24 00:28:00.000 328     20995.44   1893.75  44251.78  49016.35
2025-11-24 00:29:00.000 328     20995.45   1893.84  44251.74  49016.32
2025-11-24 00:30:00.000 328     20995.43   1893.59  44251.80  49016.37
2025-11-24 00:31:00.000 328     20995.27   1893.79  44251.78  49016.29
2025-11-24 00:32:00.000 328     20995.38   1894.00  44251.74  49016.29
2025-11-24 00:33:00.000 328     20995.83   1894.14  44251.72  49016.48
2025-11-24 00:34:00.000 328     20996.21   1893.23  44251.94  49016.80
2025-11-24 00:35:00.000 328     20996.97   1892.78  44252.08  49017.23
2025-11-24 00:36:00.000 328     20997.34   1891.90  44252.30  49017.56
2025-11-24 00:37:00.000 328     20997.66   1891.82  44252.30  49017.68
2025-11-24 00:38:00.000 328     20998.08   1891.73  44252.24  49017.81
2025-11-24 00:39:00.000 328     20997.76   1890.76  44252.44  49017.83
2025-11-24 00:40:00.000 328     20997.43   1890.89  44252.33  49017.59
2025-11-24 00:41:00.000 328     20996.95   1890.44  44252.36  49017.39
2025-11-24 00:42:00.000 328     20997.15   1889.99  44252.43  49017.52
2025-11-24 00:43:00.000 328     20996.93   1889.68  44252.49  49017.48
2025-11-24 00:44:00.000 328     20996.39   1890.12  44252.38  49017.16
2025-11-24 00:45:00.000 328     20996.35   1889.53  44252.44  49017.18
2025-11-24 00:46:00.000 328     20995.81   1890.26  44252.30  49016.85
2025-11-24 00:47:00.000 328     20995.39   1890.59  44252.18  49016.59
2025-11-24 00:48:00.000 328     20995.23   1891.28  44252.03  49016.41
2025-11-24 00:49:00.000 328     20995.50   1891.52  44252.01  49016.50
2025-11-24 00:50:00.000 328     20995.59   1892.28  44251.87  49016.45
2025-11-24 00:51:00.000 328     20995.50   1892.93  44251.78  49016.34
2025-11-24 00:52:00.000 328     20995.54   1893.48  44251.70  49016.32
2025-11-24 00:53:00.000 328     20995.42   1894.44  44251.53  49016.14
2025-11-24 00:54:00.000 328     20995.52   1894.96  44251.44  49016.11
2025-11-24 00:55:00.000 328     20995.72   1895.12  44251.46  49016.23
2025-11-24 00:56:00.000 328     20995.28   1894.82  44251.59  49016.14
2025-11-24 00:57:00.000 328     20995.16   1894.73  44251.64  49016.13
2025-11-24 00:58:00.000 328     20994.94   1894.46  44251.76  49016.14
2025-11-24 00:59:00.000 328     20994.85   1894.49  44251.79  49016.12
2025-11-24 01:00:00.000 328     20994.64   1894.82  44251.70  49015.97
2025-11-24 01:01:00.000 328     20994.35   1895.10  44251.63  49015.80
2025-11-24 01:02:00.000 328     20994.65   1895.30  44251.63  49015.92
2025-11-24 01:03:00.000 328     20994.91   1895.49  44251.62  49016.03
2025-11-24 01:04:00.000 328     20995.30   1895.33  44251.74  49016.28
2025-11-24 01:05:00.000 328     20995.68   1894.85  44251.90  49016.57
2025-11-24 01:06:00.000 328     20996.59   1894.99  44251.91  49016.98
2025-11-24 01:07:00.000 328     20997.32   1894.62  44252.00  49017.37
2025-11-24 01:08:00.000 328     20997.56   1894.16  44252.09  49017.52
2025-11-24 01:09:00.000 328     20997.86   1894.25  44252.08  49017.64
2025-11-24 01:10:00.000 328     20998.59   1893.94  44252.13  49017.99
2025-11-24 01:11:00.000 328     20999.27   1894.09  44252.09  49018.25
2025-11-24 01:12:00.000 328     20999.27   1893.86  44252.15  49018.30
2025-11-24 01:13:00.000 328     20999.33   1893.32  44252.24  49018.39
2025-11-24 01:14:00.000 328     20999.29   1892.77  44252.37  49018.47
2025-11-24 01:15:00.000 328     20999.14   1892.91  44252.30  49018.35
2025-11-24 01:16:00.000 328     20999.48   1893.18  44252.21  49018.41
2025-11-24 01:17:00.000 328     20999.47   1893.67  44252.07  49018.32
2025-11-24 01:18:00.000 328     20999.47   1893.76  44252.03  49018.27
2025-11-24 01:19:00.000 328     21000.00   1893.86  44252.01  49018.49
2025-11-24 01:20:00.000 328     21000.44   1894.21  44251.92  49018.61
2025-11-24 01:21:00.000 328     21000.78   1894.82  44251.79  49018.67
2025-11-24 01:22:00.000 328     21001.45   1894.52  44251.82  49018.96
2025-11-24 01:23:00.000 328     21001.64   1894.94  44251.72  49018.98
2025-11-24 01:24:00.000 328     21002.14   1894.58  44251.74  49019.19
2025-11-24 01:25:00.000 328     21002.46   1894.44  44251.77  49019.35
2025-11-24 01:26:00.000 328     21002.57   1894.38  44251.75  49019.37
2025-11-24 01:27:00.000 328     21003.27   1893.95  44251.76  49019.66
2025-11-24 01:28:00.000 328     21003.45   1893.73  44251.74  49019.73
2025-11-24 01:29:00.000 328     21004.22   1893.63  44251.69  49020.00
2025-11-24 01:30:00.000 328     21004.49   1893.17  44251.73  49020.12
2025-11-24 01:31:00.000 328     21004.62   1893.46  44251.56  49020.04
2025-11-24 01:32:00.000 328     21005.32   1893.04  44251.56  49020.32
2025-11-24 01:33:00.000 328     21005.66   1893.18  44251.47  49020.40
2025-11-24 01:34:00.000 328     21005.44   1893.19  44251.40  49020.24
2025-11-24 01:35:00.000 328     21005.69   1893.58  44251.22  49020.20
2025-11-24 01:36:00.000 328     21006.01   1893.63  44251.15  49020.27
2025-11-24 01:37:00.000 328     21006.18   1893.27  44251.22  49020.40
2025-11-24 01:38:00.000 328     21006.05   1893.55  44251.13  49020.27
2025-11-24 01:39:00.000 328     21005.90   1893.29  44251.15  49020.21
2025-11-24 01:40:00.000 328     21005.53   1893.46  44251.09  49020.02
2025-11-24 01:41:00.000 328     21005.27   1893.67  44251.00  49019.83
2025-11-24 01:42:00.000 328     21004.85   1894.06  44250.90  49019.57
2025-11-24 01:43:00.000 328     21004.36   1894.84  44250.70  49019.22
2025-11-24 01:44:00.000 328     21003.98   1895.50  44250.53  49018.92
2025-11-24 01:45:00.000 328     21003.73   1895.71  44250.49  49018.79
2025-11-24 01:46:00.000 328     21004.20   1894.79  44250.73  49019.16
2025-11-24 01:47:00.000 328     21004.35   1893.96  44251.01  49019.45
2025-11-24 01:48:00.000 328     21005.31   1891.72  44251.48  49020.18
2025-11-24 01:49:00.000 328     21005.92   1890.57  44251.76  49020.66
2025-11-24 01:50:00.000 328     21006.79   1889.34  44251.89  49021.09
2025-11-24 01:51:00.000 328     21007.41   1888.96  44251.83  49021.29
2025-11-24 01:52:00.000 328     21007.74   1887.83  44251.95  49021.49
2025-11-24 01:53:00.000 328     21007.49   1888.09  44251.71  49021.19
2025-11-24 01:54:00.000 328     21007.31   1887.47  44251.59  49020.98
2025-11-24 01:55:00.000 328     21007.19   1887.71  44251.42  49020.79
2025-11-24 01:56:00.000 328     21007.19   1887.15  44251.37  49020.71
2025-11-24 01:57:00.000 328     21006.98   1887.07  44251.30  49020.56
2025-11-24 01:58:00.000 328     21007.25   1885.66  44251.50  49020.79
2025-11-24 01:59:00.000 328     21007.39   1885.05  44251.58  49020.91
2025-11-24 02:00:00.000 328     21007.84   1883.88  44251.65  49021.12
2025-11-24 02:01:00.000 328     21008.07   1882.61  44251.83  49021.34
2025-11-24 02:02:00.000 328     21008.30   1881.41  44251.92  49021.47
2025-11-24 02:03:00.000 328     21008.19   1880.90  44251.87  49021.37
2025-11-24 02:04:00.000 328     21007.95   1881.18  44251.60  49021.04
2025-11-24 02:05:00.000 328     21008.19   1881.05  44251.40  49020.95
2025-11-24 02:06:00.000 328     21008.13   1881.82  44251.09  49020.67
2025-11-24 02:07:00.000 328     21008.11   1881.66  44250.96  49020.55
2025-11-24 02:08:00.000 328     21007.76   1882.27  44250.73  49020.21
2025-11-24 02:09:00.000 328     21007.42   1883.71  44250.29  49019.72
2025-11-24 02:10:00.000 328     21007.44   1884.18  44250.08  49019.55
2025-11-24 02:11:00.000 328     21007.26   1884.71  44249.95  49019.37
2025-11-24 02:12:00.000 328     21007.59   1883.73  44250.14  49019.64
2025-11-24 02:13:00.000 328     21007.84   1882.55  44250.40  49019.95
2025-11-24 02:14:00.000 328     21008.47   1880.83  44250.75  49020.46
2025-11-24 02:15:00.000 328     21009.18   1880.06  44250.89  49020.87
2025-11-24 02:16:00.000 328     21009.56   1880.00  44250.75  49020.89
2025-11-24 02:17:00.000 328     21010.09   1879.82  44250.64  49021.02
2025-11-24 02:18:00.000 328     21009.69   1879.41  44250.61  49020.80
2025-11-24 02:19:00.000 328     21009.11   1878.85  44250.57  49020.50
2025-11-24 02:20:00.000 328     21008.93   1878.15  44250.65  49020.47
2025-11-24 02:21:00.000 328     21008.26   1877.94  44250.55  49020.08
2025-11-24 02:22:00.000 328     21008.22   1877.18  44250.55  49020.02
2025-11-24 02:23:00.000 328     21008.80   1876.85  44250.56  49020.28
2025-11-24 02:24:00.000 328     21008.15   1876.74  44250.46  49019.91
2025-11-24 02:25:00.000 328     21008.23   1876.63  44250.37  49019.87
2025-11-24 02:26:00.000 328     21008.43   1876.35  44250.39  49019.96
2025-11-24 02:27:00.000 328     21008.10   1876.23  44250.37  49019.80
2025-11-24 02:28:00.000 328     21008.20   1877.21  44250.02  49019.56
2025-11-24 02:29:00.000 328     21008.72   1877.93  44249.79  49019.59
2025-11-24 02:30:00.000 328     21009.15   1878.60  44249.61  49019.65
2025-11-24 02:31:00.000 328     21009.43   1878.29  44249.66  49019.79
2025-11-24 02:32:00.000 328     21009.69   1878.34  44249.65  49019.90
2025-11-24 02:33:00.000 328     21009.50   1878.91  44249.48  49019.69
2025-11-24 02:34:00.000 328     21009.58   1879.36  44249.34  49019.61
2025-11-24 02:35:00.000 328     21010.00   1879.58  44249.30  49019.75
2025-11-24 02:36:00.000 328     21009.81   1879.72  44249.27  49019.67
2025-11-24 02:37:00.000 328     21009.69   1879.26  44249.34  49019.64
2025-11-24 02:38:00.000 328     21009.80   1879.46  44249.28  49019.66
2025-11-24 02:39:00.000 328     21010.14   1879.29  44249.28  49019.80
2025-11-24 02:40:00.000 328     21010.18   1878.89  44249.35  49019.87
2025-11-24 02:41:00.000 328     21010.34   1878.36  44249.45  49019.99
2025-11-24 02:42:00.000 328     21010.40   1878.56  44249.38  49019.97
2025-11-24 02:43:00.000 328     21010.47   1878.30  44249.37  49019.98
2025-11-24 02:44:00.000 328     21010.64   1878.70  44249.23  49019.95
2025-11-24 02:45:00.000 328     21011.95   1878.59  44249.20  49020.47
2025-11-24 02:46:00.000 328     21012.43   1878.50  44249.21  49020.68
2025-11-24 02:47:00.000 328     21012.60   1878.40  44249.17  49020.72
2025-11-24 02:48:00.000 328     21012.75   1878.64  44249.02  49020.66
2025-11-24 02:49:00.000 328     21013.00   1878.87  44248.90  49020.66
2025-11-24 02:50:00.000 328     21012.88   1878.65  44248.87  49020.57
2025-11-24 02:51:00.000 328     21012.90   1878.74  44248.79  49020.52
2025-11-24 02:52:00.000 328     21013.25   1879.42  44248.58  49020.50
2025-11-24 02:53:00.000 328     21014.13   1879.84  44248.47  49020.79
2025-11-24 02:54:00.000 328     21014.34   1879.86  44248.44  49020.86
2025-11-24 02:55:00.000 328     21014.36   1879.92  44248.39  49020.82
2025-11-24 02:56:00.000 328     21014.76   1880.59  44248.22  49020.86
2025-11-24 02:57:00.000 328     21015.23   1881.16  44248.06  49020.94
2025-11-24 02:58:00.000 328     21016.41   1881.29  44248.04  49021.42
2025-11-24 02:59:00.000 328     21016.79   1881.00  44248.19  49021.71
2025-11-24 03:00:00.000 328     21016.24   1882.11  44247.89  49021.25
2025-11-24 03:01:00.000 328     21015.94   1883.83  44247.44  49020.80
2025-11-24 03:02:00.000 328     21015.44   1885.05  44247.18  49020.39
2025-11-24 03:03:00.000 328     21015.48   1885.49  44247.08  49020.33
2025-11-24 03:04:00.000 328     21015.43   1885.72  44247.17  49020.43
2025-11-24 03:05:00.000 328     21014.46   1885.53  44247.26  49020.08
2025-11-24 03:06:00.000 328     21014.16   1885.14  44247.40  49020.06
2025-11-24 03:07:00.000 328     21014.22   1884.47  44247.65  49020.27
2025-11-24 03:08:00.000 328     21014.63   1883.61  44247.86  49020.60
2025-11-24 03:09:00.000 328     21014.72   1882.80  44248.10  49020.84
2025-11-24 03:10:00.000 328     21013.85   1881.63  44248.26  49020.57
2025-11-24 03:11:00.000 328     21014.16   1881.26  44248.37  49020.78
2025-11-24 03:12:00.000 328     21013.06   1881.63  44248.18  49020.17
2025-11-24 03:13:00.000 328     21012.64   1882.92  44247.78  49019.67
2025-11-24 03:14:00.000 328     21012.45   1884.03  44247.44  49019.33
2025-11-24 03:15:00.000 328     21012.78   1885.85  44247.04  49019.17
2025-11-24 03:16:00.000 328     21012.86   1887.38  44246.73  49018.99
2025-11-24 03:17:00.000 328     21013.32   1888.35  44246.54  49019.06
2025-11-24 03:18:00.000 328     21013.20   1889.55  44246.41  49018.93
2025-11-24 03:19:00.000 328     21012.98   1890.63  44246.22  49018.70
2025-11-24 03:20:00.000 328     21013.03   1890.68  44246.27  49018.77
2025-11-24 03:21:00.000 328     21012.97   1891.44  44246.24  49018.75
2025-11-24 03:22:00.000 328     21012.53   1892.01  44246.20  49018.54
2025-11-24 03:23:00.000 328     21012.92   1892.40  44246.17  49018.70
2025-11-24 03:24:00.000 328     21012.30   1892.53  44246.21  49018.48
2025-11-24 03:25:00.000 328     21012.20   1892.60  44246.28  49018.51
2025-11-24 03:26:00.000 328     21011.50   1892.60  44246.36  49018.28
2025-11-24 03:27:00.000 328     21011.15   1892.17  44246.50  49018.23
2025-11-24 03:28:00.000 328     21010.26   1891.53  44246.73  49018.03
2025-11-24 03:29:00.000 328     21009.79   1890.81  44246.90  49017.95
2025-11-24 03:30:00.000 328     21009.19   1890.23  44247.05  49017.81
2025-11-24 03:31:00.000 328     21008.89   1889.53  44247.22  49017.81
2025-11-24 03:32:00.000 328     21008.35   1888.95  44247.36  49017.67
2025-11-24 03:33:00.000 328     21008.16   1888.30  44247.51  49017.71
2025-11-24 03:34:00.000 328     21008.02   1887.94  44247.60  49017.72
2025-11-24 03:35:00.000 328     21007.91   1887.74  44247.61  49017.66
2025-11-24 03:36:00.000 328     21008.02   1887.84  44247.59  49017.71
2025-11-24 03:37:00.000 328     21008.22   1887.22  44247.68  49017.85
2025-11-24 03:38:00.000 328     21007.75   1887.13  44247.74  49017.69
2025-11-24 03:39:00.000 328     21008.04   1888.26  44247.46  49017.63
2025-11-24 03:40:00.000 328     21008.59   1889.27  44247.19  49017.65
2025-11-24 03:41:00.000 328     21008.73   1889.80  44247.07  49017.61
2025-11-24 03:42:00.000 328     21008.54   1888.45  44247.38  49017.75
2025-11-24 03:43:00.000 328     21008.18   1888.10  44247.47  49017.69
2025-11-24 03:44:00.000 328     21007.77   1887.97  44247.48  49017.50
2025-11-24 03:45:00.000 328     21007.91   1887.96  44247.48  49017.56
2025-11-24 03:46:00.000 328     21008.19   1887.75  44247.58  49017.76
2025-11-24 03:47:00.000 328     21008.27   1888.18  44247.51  49017.75
2025-11-24 03:48:00.000 328     21008.53   1887.80  44247.57  49017.90
2025-11-24 03:49:00.000 328     21007.40   1886.52  44247.96  49017.73
2025-11-24 03:50:00.000 328     21006.73   1886.56  44247.92  49017.40
2025-11-24 03:51:00.000 328     21006.20   1886.68  44247.91  49017.17
2025-11-24 03:52:00.000 328     21005.32   1887.91  44247.63  49016.58
2025-11-24 03:53:00.000 328     21004.98   1887.38  44247.76  49016.53
2025-11-24 03:54:00.000 328     21003.91   1887.41  44247.84  49016.16
2025-11-24 03:55:00.000 328     21003.43   1887.10  44247.95  49016.03
2025-11-24 03:56:00.000 328     21003.20   1887.05  44248.00  49015.98
2025-11-24 03:57:00.000 328     21003.49   1887.02  44248.08  49016.18
2025-11-24 03:58:00.000 328     21004.61   1887.28  44248.15  49016.71
2025-11-24 03:59:00.000 328     21005.31   1887.54  44248.13  49017.00
2025-11-24 04:00:00.000 328     21006.16   1887.77  44248.09  49017.34
2025-11-24 04:01:00.000 328     21006.00   1887.75  44248.16  49017.34
2025-11-24 04:02:00.000 328     21006.07   1888.53  44247.91  49017.18
2025-11-24 04:03:00.000 328     21006.29   1888.62  44247.86  49017.22
2025-11-24 04:04:00.000 328     21006.63   1888.21  44248.00  49017.48
2025-11-24 04:05:00.000 328     21006.41   1887.96  44248.05  49017.44
2025-11-24 04:06:00.000 328     21005.91   1888.14  44247.98  49017.17
2025-11-24 04:07:00.000 328     21006.12   1887.74  44248.03  49017.28
2025-11-24 04:08:00.000 328     21006.27   1887.17  44248.26  49017.53
2025-11-24 04:09:00.000 328     21006.28   1886.50  44248.42  49017.65
2025-11-24 04:10:00.000 328     21006.20   1886.10  44248.43  49017.62
2025-11-24 04:11:00.000 328     21006.27   1884.97  44248.63  49017.77
2025-11-24 04:12:00.000 328     21005.91   1883.50  44248.96  49017.87
2025-11-24 04:13:00.000 328     21005.38   1882.75  44249.13  49017.77
2025-11-24 04:14:00.000 328     21005.13   1882.40  44249.14  49017.65
2025-11-24 04:15:00.000 328     21005.39   1881.97  44249.08  49017.68
2025-11-24 04:16:00.000 328     21005.77   1881.52  44249.18  49017.92
2025-11-24 04:17:00.000 328     21006.17   1880.83  44249.22  49018.11
2025-11-24 04:18:00.000 328     21006.47   1880.58  44249.32  49018.32
2025-11-24 04:19:00.000 328     21006.91   1880.25  44249.40  49018.55
2025-11-24 04:20:00.000 328     21007.53   1879.45  44249.43  49018.82
2025-11-24 04:21:00.000 328     21007.73   1878.80  44249.58  49019.01
2025-11-24 04:22:00.000 328     21007.20   1878.17  44249.66  49018.85
2025-11-24 04:23:00.000 328     21006.33   1878.01  44249.68  49018.49
2025-11-24 04:24:00.000 328     21005.89   1878.87  44249.38  49018.06
2025-11-24 04:25:00.000 328     21006.07   1880.14  44249.08  49017.92
2025-11-24 04:26:00.000 328     21006.29   1881.23  44248.81  49017.81
2025-11-24 04:27:00.000 328     21006.95   1881.73  44248.78  49018.07
2025-11-24 04:28:00.000 328     21007.61   1882.47  44248.75  49018.35
2025-11-24 04:29:00.000 328     21008.13   1882.62  44248.88  49018.70
2025-11-24 04:30:00.000 328     21008.04   1882.66  44248.87  49018.66
2025-11-24 04:31:00.000 328     21008.03   1883.36  44248.78  49018.60
2025-11-24 04:32:00.000 328     21008.29   1884.47  44248.55  49018.55
2025-11-24 04:33:00.000 328     21009.13   1884.46  44248.53  49018.88
2025-11-24 04:34:00.000 328     21009.71   1884.39  44248.76  49019.35
2025-11-24 04:35:00.000 328     21010.19   1884.89  44248.75  49019.56
2025-11-24 04:36:00.000 328     21011.62   1885.11  44248.75  49020.17
2025-11-24 04:37:00.000 328     21012.76   1884.73  44248.88  49020.76
2025-11-24 04:38:00.000 328     21013.32   1883.76  44249.12  49021.18
2025-11-24 04:39:00.000 328     21013.32   1882.96  44249.22  49021.25
2025-11-24 04:40:00.000 328     21011.87   1881.02  44249.69  49020.99
2025-11-24 04:41:00.000 328     21010.04   1881.32  44249.44  49020.00
2025-11-24 04:42:00.000 328     21008.35   1882.02  44249.21  49019.11
2025-11-24 04:43:00.000 328     21007.39   1883.47  44248.83  49018.40
2025-11-24 04:44:00.000 328     21007.90   1885.33  44248.50  49018.38
2025-11-24 04:45:00.000 328     21008.45   1886.44  44248.41  49018.57
2025-11-24 04:46:00.000 328     21008.84   1887.27  44248.37  49018.73
2025-11-24 04:47:00.000 328     21009.23   1887.99  44248.27  49018.83
2025-11-24 04:48:00.000 328     21009.29   1888.56  44248.17  49018.80
2025-11-24 04:49:00.000 328     21009.55   1888.81  44248.26  49018.99
2025-11-24 04:50:00.000 328     21008.60   1889.45  44248.18  49018.55
2025-11-24 04:51:00.000 328     21008.94   1890.97  44247.91  49018.49
2025-11-24 04:52:00.000 328     21009.53   1891.91  44247.79  49018.66
2025-11-24 04:53:00.000 328     21009.85   1892.37  44247.73  49018.78
2025-11-24 04:54:00.000 328     21010.10   1892.99  44247.72  49018.89
2025-11-24 04:55:00.000 328     21010.83   1893.29  44247.66  49019.17
2025-11-24 04:56:00.000 328     21011.23   1893.41  44247.68  49019.35
2025-11-24 04:57:00.000 328     21011.97   1893.70  44247.70  49019.70
2025-11-24 04:58:00.000 328     21012.42   1893.21  44247.82  49019.98
2025-11-24 04:59:00.000 328     21013.25   1892.62  44247.95  49020.42
2025-11-24 05:00:00.000 328     21013.78   1891.89  44248.05  49020.72
2025-11-24 05:01:00.000 328     21013.89   1891.29  44248.15  49020.85
2025-11-24 05:02:00.000 328     21013.42   1891.85  44247.90  49020.44
2025-11-24 05:03:00.000 328     21013.51   1891.27  44248.02  49020.57
2025-11-24 05:04:00.000 328     21013.38   1890.50  44248.00  49020.45
2025-11-24 05:05:00.000 328     21013.48   1890.10  44248.03  49020.52
2025-11-24 05:06:00.000 328     21012.52   1890.05  44248.04  49020.10
2025-11-24 05:07:00.000 328     21012.63   1890.07  44247.90  49020.03
2025-11-24 05:08:00.000 328     21012.65   1890.70  44247.76  49019.94
2025-11-24 05:09:00.000 328     21012.75   1890.98  44247.80  49020.03
2025-11-24 05:10:00.000 328     21013.49   1891.63  44247.64  49020.21
2025-11-24 05:11:00.000 328     21014.15   1891.39  44247.52  49020.38
2025-11-24 05:12:00.000 328     21013.92   1890.06  44247.78  49020.49
2025-11-24 05:13:00.000 328     21012.33   1891.23  44247.70  49019.77
2025-11-24 05:14:00.000 328     21013.26   1891.22  44247.45  49019.93
2025-11-24 05:15:00.000 328     21011.46   1890.56  44247.67  49019.34
2025-11-24 05:16:00.000 328     21009.75   1891.88  44247.27  49018.31
2025-11-24 05:17:00.000 328     21009.16   1892.85  44247.01  49017.87
2025-11-24 05:18:00.000 328     21009.09   1893.54  44247.02  49017.86
2025-11-24 05:19:00.000 328     21009.35   1894.01  44247.01  49017.99
2025-11-24 05:20:00.000 328     21009.53   1894.14  44246.95  49018.01
2025-11-24 05:21:00.000 328     21009.51   1894.27  44247.03  49018.09
2025-11-24 05:22:00.000 328     21009.58   1894.66  44247.02  49018.13
2025-11-24 05:23:00.000 328     21009.77   1894.56  44247.19  49018.35
2025-11-24 05:24:00.000 328     21009.86   1894.95  44247.16  49018.39
2025-11-24 05:25:00.000 328     21009.28   1895.24  44247.13  49018.13
2025-11-24 05:26:00.000 328     21009.84   1895.84  44247.07  49018.34
2025-11-24 05:27:00.000 328     21010.91   1895.76  44247.15  49018.84
2025-11-24 05:28:00.000 328     21012.35   1895.21  44247.44  49019.69
2025-11-24 05:29:00.000 328     21012.50   1894.50  44247.64  49019.92
2025-11-24 05:30:00.000 328     21011.76   1893.72  44247.79  49019.71
2025-11-24 05:31:00.000 328     21011.20   1892.55  44247.90  49019.52
2025-11-24 05:32:00.000 328     21010.55   1891.11  44248.17  49019.44
2025-11-24 05:33:00.000 328     21009.95   1889.90  44248.38  49019.32
2025-11-24 05:34:00.000 328     21009.53   1889.09  44248.48  49019.21
2025-11-24 05:35:00.000 328     21008.96   1888.18  44248.63  49019.06
2025-11-24 05:36:00.000 328     21008.86   1887.33  44248.74  49019.06
2025-11-24 05:37:00.000 328     21009.12   1886.81  44248.73  49019.16
2025-11-24 05:38:00.000 328     21008.90   1886.23  44248.81  49019.13
2025-11-24 05:39:00.000 328     21008.47   1886.11  44248.73  49018.87
2025-11-24 05:40:00.000 328     21007.68   1886.95  44248.46  49018.32
2025-11-24 05:41:00.000 328     21008.26   1888.05  44248.11  49018.29
2025-11-24 05:42:00.000 328     21008.06   1888.85  44247.90  49018.05
2025-11-24 05:43:00.000 328     21008.72   1890.34  44247.59  49018.12
2025-11-24 05:44:00.000 328     21009.23   1891.96  44247.22  49018.05
2025-11-24 05:45:00.000 328     21009.00   1891.53  44247.37  49018.06
2025-11-24 05:46:00.000 328     21009.88   1893.16  44247.00  49018.17
2025-11-24 05:47:00.000 328     21010.11   1893.91  44246.83  49018.14
2025-11-24 05:48:00.000 328     21010.51   1895.50  44246.53  49018.09
2025-11-24 05:49:00.000 328     21010.46   1895.89  44246.49  49018.06
2025-11-24 05:50:00.000 328     21010.50   1895.93  44246.49  49018.07
2025-11-24 05:51:00.000 328     21010.88   1896.57  44246.28  49018.09
2025-11-24 05:52:00.000 328     21011.51   1897.34  44246.17  49018.27
2025-11-24 05:53:00.000 328     21011.30   1897.40  44246.20  49018.23
2025-11-24 05:54:00.000 328     21011.21   1897.51  44246.15  49018.14
2025-11-24 05:55:00.000 328     21011.30   1897.39  44246.22  49018.24
2025-11-24 05:56:00.000 328     21011.10   1896.49  44246.41  49018.29
2025-11-24 05:57:00.000 328     21010.55   1895.63  44246.68  49018.28
2025-11-24 05:58:00.000 328     21009.63   1895.95  44246.59  49017.80
2025-11-24 05:59:00.000 328     21009.47   1895.55  44246.66  49017.80
2025-11-24 06:00:00.000 328     21009.48   1895.63  44246.58  49017.72
2025-11-24 06:01:00.000 328     21009.03   1895.84  44246.59  49017.55
2025-11-24 06:02:00.000 328     21009.22   1896.91  44246.38  49017.49
2025-11-24 06:03:00.000 328     21008.87   1896.56  44246.48  49017.41
2025-11-24 06:04:00.000 328     21008.84   1896.38  44246.49  49017.41
2025-11-24 06:05:00.000 328     21008.50   1896.85  44246.43  49017.21
2025-11-24 06:06:00.000 328     21008.38   1896.88  44246.43  49017.17
2025-11-24 06:07:00.000 328     21008.17   1897.16  44246.26  49016.93
2025-11-24 06:08:00.000 328     21008.49   1897.14  44246.30  49017.10
2025-11-24 06:09:00.000 328     21008.79   1896.48  44246.49  49017.37
2025-11-24 06:10:00.000 328     21008.98   1896.39  44246.57  49017.53
2025-11-24 06:11:00.000 328     21008.56   1896.18  44246.63  49017.41
2025-11-24 06:12:00.000 328     21008.32   1896.32  44246.54  49017.22
2025-11-24 06:13:00.000 328     21008.06   1896.29  44246.43  49017.02
2025-11-24 06:14:00.000 328     21008.10   1895.81  44246.58  49017.13
2025-11-24 06:15:00.000 328     21008.15   1895.12  44246.72  49017.26
2025-11-24 06:16:00.000 328     21007.94   1894.58  44246.87  49017.29
2025-11-24 06:17:00.000 328     21007.39   1894.13  44246.85  49017.02
2025-11-24 06:18:00.000 328     21006.95   1893.25  44246.97  49016.92
2025-11-24 06:19:00.000 328     21007.11   1892.60  44246.92  49016.90
2025-11-24 06:20:00.000 328     21007.28   1892.26  44247.02  49017.05
2025-11-24 06:21:00.000 328     21006.97   1891.64  44247.04  49016.92
2025-11-24 06:22:00.000 328     21007.24   1891.08  44247.07  49017.03
2025-11-24 06:23:00.000 328     21007.28   1890.88  44247.08  49017.05
2025-11-24 06:24:00.000 328     21007.24   1890.19  44247.14  49017.08
2025-11-24 06:25:00.000 328     21006.63   1889.54  44247.22  49016.87
2025-11-24 06:26:00.000 328     21005.97   1888.42  44247.40  49016.70
2025-11-24 06:27:00.000 328     21005.21   1888.11  44247.47  49016.42
2025-11-24 06:28:00.000 328     21005.24   1887.80  44247.52  49016.47
2025-11-24 06:29:00.000 328     21005.05   1887.81  44247.43  49016.31
2025-11-24 06:30:00.000 328     21004.78   1887.62  44247.44  49016.19
2025-11-24 06:31:00.000 328     21005.67   1886.92  44247.72  49016.80
2025-11-24 06:32:00.000 328     21005.72   1887.49  44247.59  49016.72
2025-11-24 06:33:00.000 328     21005.49   1887.71  44247.62  49016.67
2025-11-24 06:34:00.000 328     21005.91   1887.97  44247.48  49016.71
2025-11-24 06:35:00.000 328     21006.08   1887.93  44247.46  49016.76
2025-11-24 06:36:00.000 328     21006.75   1888.10  44247.52  49017.10
2025-11-24 06:37:00.000 328     21006.77   1888.07  44247.41  49017.03
2025-11-24 06:38:00.000 328     21006.87   1887.77  44247.62  49017.24
2025-11-24 06:39:00.000 328     21006.69   1887.77  44247.63  49017.19
2025-11-24 06:40:00.000 328     21006.66   1887.94  44247.60  49017.15
2025-11-24 06:41:00.000 328     21006.92   1888.24  44247.71  49017.38
2025-11-24 06:42:00.000 328     21007.60   1887.91  44247.88  49017.80
2025-11-24 06:43:00.000 328     21008.87   1887.57  44247.86  49018.30
2025-11-24 06:44:00.000 328     21010.37   1886.99  44248.07  49019.11
2025-11-24 06:45:00.000 328     21011.27   1886.42  44248.33  49019.73
2025-11-24 06:46:00.000 328     21011.78   1885.56  44248.47  49020.03
2025-11-24 06:47:00.000 328     21012.83   1884.89  44248.55  49020.52
2025-11-24 06:48:00.000 328     21012.66   1882.61  44249.06  49020.82
2025-11-24 06:49:00.000 328     21010.85   1881.91  44249.24  49020.21
2025-11-24 06:50:00.000 328     21010.10   1884.20  44248.76  49019.54
2025-11-24 06:51:00.000 328     21010.27   1885.71  44248.51  49019.43
2025-11-24 06:52:00.000 328     21010.38   1887.23  44248.24  49019.29
2025-11-24 06:53:00.000 328     21010.61   1888.42  44248.05  49019.26
2025-11-24 06:54:00.000 328     21012.07   1889.24  44248.08  49019.95
2025-11-24 06:55:00.000 328     21013.66   1891.19  44247.74  49020.39
2025-11-24 06:56:00.000 328     21014.59   1891.34  44248.00  49021.02
2025-11-24 06:57:00.000 328     21014.48   1891.95  44248.01  49020.99
2025-11-24 06:58:00.000 328     21015.34   1893.70  44247.72  49021.17
2025-11-24 06:59:00.000 328     21015.77   1894.61  44247.54  49021.23
2025-11-24 07:00:00.000 328     21017.39   1894.26  44247.72  49022.07
2025-11-24 07:01:00.000 328     21018.19   1893.87  44247.98  49022.64
2025-11-24 07:02:00.000 328     21018.56   1894.80  44247.91  49022.75
2025-11-24 07:03:00.000 328     21019.39   1896.06  44247.64  49022.90
2025-11-24 07:04:00.000 328     21019.68   1896.43  44247.49  49022.91
2025-11-24 07:05:00.000 328     21019.82   1896.27  44247.67  49023.11
2025-11-24 07:06:00.000 328     21020.67   1896.48  44247.64  49023.47
2025-11-24 07:07:00.000 328     21020.67   1896.37  44247.69  49023.54
2025-11-24 07:08:00.000 328     21020.27   1896.70  44247.62  49023.31
2025-11-24 07:09:00.000 328     21020.86   1896.81  44247.62  49023.56
2025-11-24 07:10:00.000 328     21021.13   1896.26  44247.81  49023.84
2025-11-24 07:11:00.000 328     21020.96   1895.95  44247.97  49023.90
2025-11-24 07:12:00.000 328     21021.04   1895.85  44247.86  49023.82
2025-11-24 07:13:00.000 328     21021.06   1895.98  44247.84  49023.83
2025-11-24 07:14:00.000 328     21020.47   1895.75  44248.00  49023.71
2025-11-24 07:15:00.000 328     21020.59   1895.85  44248.00  49023.76
2025-11-24 07:16:00.000 328     21020.42   1895.93  44248.04  49023.74
2025-11-24 07:17:00.000 328     21020.23   1896.01  44247.93  49023.57
2025-11-24 07:18:00.000 328     21020.02   1896.01  44247.96  49023.51
2025-11-24 07:19:00.000 328     21019.44   1896.21  44248.02  49023.32
2025-11-24 07:20:00.000 328     21018.96   1895.99  44248.00  49023.09
2025-11-24 07:21:00.000 328     21019.37   1896.52  44247.94  49023.21
2025-11-24 07:22:00.000 328     21019.34   1896.78  44247.91  49023.19
2025-11-24 07:23:00.000 328     21019.54   1896.59  44247.92  49023.28
2025-11-24 07:24:00.000 328     21019.19   1896.08  44248.20  49023.37
2025-11-24 07:25:00.000 328     21018.82   1896.81  44248.04  49023.10
2025-11-24 07:26:00.000 328     21018.97   1897.17  44247.85  49023.00
2025-11-24 07:27:00.000 328     21018.86   1897.12  44247.90  49022.99
2025-11-24 07:28:00.000 328     21018.45   1897.07  44247.92  49022.86
2025-11-24 07:29:00.000 328     21017.32   1897.58  44247.76  49022.26
2025-11-24 07:30:00.000 328     21016.37   1898.57  44247.55  49021.68
2025-11-24 07:31:00.000 328     21016.44   1899.62  44247.34  49021.55
2025-11-24 07:32:00.000 328     21016.53   1899.88  44247.31  49021.57
2025-11-24 07:33:00.000 328     21016.41   1899.46  44247.41  49021.61
2025-11-24 07:34:00.000 328     21016.35   1899.55  44247.52  49021.68
2025-11-24 07:35:00.000 328     21016.02   1900.47  44247.31  49021.40
2025-11-24 07:36:00.000 328     21014.87   1901.18  44247.10  49020.75
2025-11-24 07:37:00.000 328     21014.88   1901.29  44247.03  49020.69
2025-11-24 07:38:00.000 328     21014.89   1900.97  44247.24  49020.86
2025-11-24 07:39:00.000 328     21015.17   1900.50  44247.45  49021.16
2025-11-24 07:40:00.000 328     21015.11   1900.51  44247.45  49021.12
2025-11-24 07:41:00.000 328     21015.20   1900.52  44247.47  49021.18
2025-11-24 07:42:00.000 328     21015.17   1900.71  44247.35  49021.09
2025-11-24 07:43:00.000 328     21014.92   1900.71  44247.38  49021.00
2025-11-24 07:44:00.000 328     21014.00   1901.30  44247.28  49020.54
2025-11-24 07:45:00.000 328     21014.24   1901.47  44247.19  49020.55
2025-11-24 07:46:00.000 328     21014.62   1901.56  44247.15  49020.67
2025-11-24 07:47:00.000 328     21015.14   1900.94  44247.34  49021.06
2025-11-24 07:48:00.000 328     21015.06   1901.26  44247.36  49021.06
2025-11-24 07:49:00.000 328     21014.99   1901.19  44247.34  49021.00
2025-11-24 07:50:00.000 328     21015.49   1900.59  44247.54  49021.38
2025-11-24 07:51:00.000 328     21015.66   1900.55  44247.51  49021.43
2025-11-24 07:52:00.000 328     21015.14   1901.09  44247.38  49021.09
2025-11-24 07:53:00.000 328     21015.25   1901.52  44247.30  49021.08
2025-11-24 07:54:00.000 328     21015.91   1901.25  44247.32  49021.39
2025-11-24 07:55:00.000 328     21015.10   1901.36  44247.23  49020.96
2025-11-24 07:56:00.000 328     21013.76   1903.32  44246.75  49020.02
2025-11-24 07:57:00.000 328     21013.58   1903.93  44246.45  49019.70
2025-11-24 07:58:00.000 328     21014.23   1903.26  44246.56  49020.06
2025-11-24 07:59:00.000 328     21014.78   1901.67  44246.89  49020.51
2025-11-24 08:00:00.000 328     21015.32   1901.21  44247.17  49020.99
2025-11-24 08:01:00.000 328     21015.23   1902.55  44246.78  49020.66
2025-11-24 08:02:00.000 328     21015.88   1902.89  44246.46  49020.63
2025-11-24 08:03:00.000 328     21016.10   1902.55  44246.37  49020.62
2025-11-24 08:04:00.000 328     21016.79   1901.97  44246.61  49021.11
2025-11-24 08:05:00.000 328     21017.28   1901.48  44246.66  49021.34
2025-11-24 08:06:00.000 328     21017.29   1900.76  44246.77  49021.42
2025-11-24 08:07:00.000 328     21016.54   1900.22  44246.73  49021.06
2025-11-24 08:08:00.000 328     21017.18   1900.08  44246.47  49021.08
2025-11-24 08:09:00.000 328     21016.52   1898.86  44246.51  49020.81
2025-11-24 08:10:00.000 328     21015.54   1898.30  44246.40  49020.25
2025-11-24 08:11:00.000 328     21014.93   1898.27  44246.19  49019.84
2025-11-24 08:12:00.000 328     21014.16   1898.73  44245.99  49019.33
2025-11-24 08:13:00.000 328     21013.57   1899.18  44245.70  49018.82
2025-11-24 08:14:00.000 328     21013.65   1899.47  44245.46  49018.64
2025-11-24 08:15:00.000 328     21013.17   1900.49  44245.18  49018.25
2025-11-24 08:16:00.000 328     21012.77   1900.59  44245.00  49017.91
2025-11-24 08:17:00.000 328     21012.54   1900.71  44244.91  49017.73
2025-11-24 08:18:00.000 328     21012.19   1901.49  44244.62  49017.35
2025-11-24 08:19:00.000 328     21011.19   1901.77  44244.40  49016.74
2025-11-24 08:20:00.000 328     21010.27   1901.04  44244.37  49016.30
2025-11-24 08:21:00.000 328     21008.54   1901.68  44244.12  49015.37
2025-11-24 08:22:00.000 328     21008.11   1902.93  44243.69  49014.84
2025-11-24 08:23:00.000 328     21009.44   1902.05  44243.71  49015.37
2025-11-24 08:24:00.000 328     21011.11   1899.81  44244.17  49016.40
2025-11-24 08:25:00.000 328     21012.56   1898.58  44244.39  49017.18
2025-11-24 08:26:00.000 328     21012.73   1898.41  44244.40  49017.27
2025-11-24 08:27:00.000 328     21012.19   1898.78  44243.99  49016.69
2025-11-24 08:28:00.000 328     21011.66   1899.02  44243.71  49016.24
2025-11-24 08:29:00.000 328     21011.42   1898.75  44243.53  49015.96
2025-11-24 08:30:00.000 328     21010.86   1898.17  44243.43  49015.60
2025-11-24 08:31:00.000 328     21010.79   1899.05  44243.09  49015.30
2025-11-24 08:32:00.000 328     21008.95   1900.52  44242.58  49014.12
2025-11-24 08:33:00.000 328     21006.00   1897.85  44242.81  49012.94
2025-11-24 08:34:00.000 328     21008.71   1895.43  44243.41  49014.54
2025-11-24 08:35:00.000 328     21009.00   1897.67  44242.63  49014.05
2025-11-24 08:36:00.000 328     21008.90   1897.90  44242.35  49013.78
2025-11-24 08:37:00.000 328     21008.35   1898.27  44242.13  49013.38
2025-11-24 08:38:00.000 328     21006.94   1898.55  44241.83  49012.50
2025-11-24 08:39:00.000 328     21007.48   1896.68  44242.20  49012.98
2025-11-24 08:40:00.000 328     21008.76   1895.55  44242.26  49013.53
2025-11-24 08:41:00.000 328     21009.83   1896.74  44241.80  49013.62
2025-11-24 08:42:00.000 328     21009.24   1898.30  44241.27  49012.98
2025-11-24 08:43:00.000 328     21007.51   1899.47  44240.37  49011.46
2025-11-24 08:44:00.000 328     21007.63   1896.64  44240.70  49011.68
2025-11-24 08:45:00.000 328     21010.88   1893.38  44241.65  49013.78
2025-11-24 08:46:00.000 328     21013.58   1895.82  44241.16  49014.60
2025-11-24 08:47:00.000 328     21013.28   1896.53  44240.60  49014.00
2025-11-24 08:48:00.000 328     21012.28   1896.41  44240.48  49013.49
2025-11-24 08:49:00.000 328     21011.85   1897.74  44239.85  49012.76
2025-11-24 08:50:00.000 328     21011.19   1897.68  44239.68  49012.33
2025-11-24 08:51:00.000 328     21012.03   1896.74  44239.84  49012.79
2025-11-24 08:52:00.000 328     21012.41   1896.54  44239.82  49012.93
2025-11-24 08:53:00.000 328     21011.71   1896.94  44239.55  49012.41
2025-11-24 08:54:00.000 328     21011.91   1896.55  44239.42  49012.36
2025-11-24 08:55:00.000 328     21012.75   1895.98  44239.39  49012.68
2025-11-24 08:56:00.000 328     21012.23   1896.69  44238.86  49012.00
2025-11-24 08:57:00.000 328     21012.40   1895.39  44238.80  49011.96
2025-11-24 08:58:00.000 328     21012.61   1894.66  44238.85  49012.06
2025-11-24 08:59:00.000 328     21012.66   1895.18  44238.70  49011.97
2025-11-24 09:00:00.000 328     21011.95   1896.02  44238.32  49011.35
2025-11-24 09:01:00.000 328     21011.24   1895.27  44238.27  49010.96
2025-11-24 09:02:00.000 328     21011.59   1896.68  44237.92  49010.88
2025-11-24 09:03:00.000 328     21008.84   1898.02  44237.36  49009.24
2025-11-24 09:04:00.000 328     21009.12   1895.96  44237.66  49009.51
2025-11-24 09:05:00.000 328     21009.33   1894.76  44238.00  49009.88
2025-11-24 09:06:00.000 328     21012.83   1891.48  44238.68  49011.85
2025-11-24 09:07:00.000 328     21015.64   1890.50  44238.91  49013.23
2025-11-24 09:08:00.000 328     21018.37   1889.50  44238.85  49014.29
2025-11-24 09:09:00.000 328     21019.97   1888.49  44238.88  49014.98
2025-11-24 09:10:00.000 328     21017.00   1889.93  44238.24  49013.21
2025-11-24 09:11:00.000 328     21013.47   1892.64  44236.96  49010.67
2025-11-24 09:12:00.000 328     21010.28   1893.56  44236.24  49008.67
2025-11-24 09:13:00.000 328     21008.38   1893.84  44235.99  49007.64
2025-11-24 09:14:00.000 328     21008.03   1892.86  44236.24  49007.67
2025-11-24 09:15:00.000 328     21008.63   1890.44  44236.54  49008.08
2025-11-24 09:16:00.000 328     21008.97   1889.53  44236.67  49008.30
2025-11-24 09:17:00.000 328     21009.91   1890.74  44236.34  49008.48
2025-11-24 09:18:00.000 328     21008.44   1893.17  44235.39  49007.09
2025-11-24 09:19:00.000 328     21012.73   1889.65  44235.98  49009.29
2025-11-24 09:20:00.000 328     21010.28   1891.70  44235.62  49008.04
2025-11-24 09:21:00.000 328     21009.92   1891.23  44235.18  49007.44
2025-11-24 09:22:00.000 328     21008.85   1891.46  44235.25  49007.08
2025-11-24 09:23:00.000 328     21007.65   1891.44  44234.99  49006.32
2025-11-24 09:24:00.000 328     21008.87   1889.12  44235.49  49007.17
2025-11-24 09:25:00.000 328     21012.72   1887.18  44235.98  49009.19
2025-11-24 09:26:00.000 328     21015.97   1887.47  44235.95  49010.57
2025-11-24 09:27:00.000 328     21014.47   1889.07  44235.38  49009.51
2025-11-24 09:28:00.000 328     21011.04   1890.34  44234.74  49007.51
2025-11-24 09:29:00.000 328     21010.94   1890.03  44234.54  49007.25
2025-11-24 09:30:00.000 328     21012.16   1889.77  44234.68  49007.90
2025-11-24 09:31:00.000 328     21011.54   1890.79  44234.45  49007.47
2025-11-24 09:32:00.000 328     21009.99   1891.63  44233.98  49006.42
2025-11-24 09:33:00.000 328     21008.95   1891.51  44233.92  49005.91
2025-11-24 09:34:00.000 328     21010.43   1890.11  44234.25  49006.77
2025-11-24 09:35:00.000 328     21011.05   1888.98  44234.67  49007.38
2025-11-24 09:36:00.000 328     21009.78   1888.70  44234.69  49006.86
2025-11-24 09:37:00.000 328     21009.39   1886.91  44234.92  49006.81
2025-11-24 09:38:00.000 328     21010.90   1885.54  44235.29  49007.73
2025-11-24 09:39:00.000 328     21012.01   1884.63  44235.44  49008.31
2025-11-24 09:40:00.000 328     21012.28   1884.47  44235.43  49008.43
2025-11-24 09:41:00.000 328     21011.22   1886.31  44234.72  49007.42
2025-11-24 09:42:00.000 328     21011.21   1885.74  44234.44  49007.12
2025-11-24 09:43:00.000 328     21013.31   1881.31  44235.41  49008.71
2025-11-24 09:44:00.000 328     21012.82   1880.84  44235.64  49008.69
2025-11-24 09:45:00.000 328     21014.79   1881.11  44235.59  49009.51
2025-11-24 09:46:00.000 328     21013.75   1882.09  44235.36  49008.92
2025-11-24 09:47:00.000 328     21012.38   1881.55  44235.29  49008.24
2025-11-24 09:48:00.000 328     21012.88   1879.57  44235.65  49008.68
2025-11-24 09:49:00.000 328     21014.07   1878.41  44236.02  49009.48
2025-11-24 09:50:00.000 328     21012.76   1878.69  44235.86  49008.80
2025-11-24 09:51:00.000 328     21012.18   1876.65  44236.01  49008.60
2025-11-24 09:52:00.000 328     21011.88   1874.81  44236.33  49008.69
2025-11-24 09:53:00.000 328     21010.59   1874.44  44236.28  49008.08
2025-11-24 09:54:00.000 328     21009.28   1873.23  44236.33  49007.50
2025-11-24 09:55:00.000 328     21008.27   1872.62  44236.43  49007.15
2025-11-24 09:56:00.000 328     21007.15   1872.99  44236.35  49006.61
2025-11-24 09:57:00.000 328     21005.25   1875.16  44235.73  49005.33
2025-11-24 09:58:00.000 328     21003.94   1875.87  44235.42  49004.53
2025-11-24 09:59:00.000 328     21002.33   1876.96  44235.28  49003.76
2025-11-24 10:00:00.000 328     21001.80   1877.73  44235.13  49003.41
2025-11-24 10:01:00.000 328     21002.14   1877.97  44235.22  49003.64
2025-11-24 10:02:00.000 328     21002.49   1878.52  44235.34  49003.92
2025-11-24 10:03:00.000 328     21002.24   1879.62  44235.13  49003.66
2025-11-24 10:04:00.000 328     21002.13   1879.70  44235.21  49003.69
2025-11-24 10:05:00.000 328     21002.71   1879.70  44235.31  49004.02
2025-11-24 10:06:00.000 328     21004.04   1878.68  44235.74  49004.95
2025-11-24 10:07:00.000 328     21004.49   1878.83  44235.78  49005.19
2025-11-24 10:08:00.000 328     21005.25   1879.18  44235.62  49005.37
2025-11-24 10:09:00.000 328     21005.22   1879.98  44235.57  49005.35
2025-11-24 10:10:00.000 328     21004.76   1880.31  44235.47  49005.09
2025-11-24 10:11:00.000 328     21005.33   1879.04  44235.65  49005.42
2025-11-24 10:12:00.000 328     21005.39   1877.64  44236.10  49005.81
2025-11-24 10:13:00.000 328     21005.06   1877.11  44236.20  49005.75
2025-11-24 10:14:00.000 328     21004.98   1876.88  44236.37  49005.86
2025-11-24 10:15:00.000 328     21004.23   1876.86  44236.36  49005.53
2025-11-24 10:16:00.000 328     21002.91   1875.15  44236.65  49005.15
2025-11-24 10:17:00.000 328     21001.46   1874.98  44236.75  49004.63
2025-11-24 10:18:00.000 328     21000.61   1876.09  44236.53  49004.09
2025-11-24 10:19:00.000 328     21002.01   1875.93  44236.48  49004.62
2025-11-24 10:20:00.000 328     21002.51   1876.85  44236.53  49004.94
2025-11-24 10:21:00.000 328     21003.51   1876.61  44236.53  49005.33
2025-11-24 10:22:00.000 328     21002.69   1877.12  44236.47  49004.98
2025-11-24 10:23:00.000 328     21002.58   1877.78  44236.14  49004.64
2025-11-24 10:24:00.000 328     21003.53   1878.29  44236.02  49004.97
2025-11-24 10:25:00.000 328     21001.52   1879.76  44235.64  49003.85
2025-11-24 10:26:00.000 328     20999.14   1880.97  44234.99  49002.29
2025-11-24 10:27:00.000 328     20999.26   1878.97  44235.31  49002.53
2025-11-24 10:28:00.000 328     20998.93   1876.31  44236.18  49003.05
2025-11-24 10:29:00.000 328     21000.91   1876.91  44236.33  49004.07
2025-11-24 10:30:00.000 328     21001.17   1876.56  44236.33  49004.19
2025-11-24 10:31:00.000 328     20999.46   1875.62  44236.37  49003.44
2025-11-24 10:32:00.000 328     20999.19   1874.22  44236.42  49003.30
2025-11-24 10:33:00.000 328     20999.67   1874.36  44236.49  49003.57
2025-11-24 10:34:00.000 328     20998.97   1875.48  44236.18  49003.05
2025-11-24 10:35:00.000 328     20998.32   1876.56  44235.71  49002.37
2025-11-24 10:36:00.000 328     20997.99   1875.46  44235.89  49002.35
2025-11-24 10:37:00.000 328     20997.80   1874.52  44236.04  49002.36
2025-11-24 10:38:00.000 328     20999.03   1874.82  44236.05  49002.91
2025-11-24 10:39:00.000 328     20999.63   1876.09  44235.81  49003.01
2025-11-24 10:40:00.000 328     20998.51   1876.78  44235.42  49002.20
2025-11-24 10:41:00.000 328     20998.62   1876.42  44235.45  49002.26
2025-11-24 10:42:00.000 328     20999.65   1876.84  44235.44  49002.71
2025-11-24 10:43:00.000 328     21000.42   1878.21  44235.24  49002.92
2025-11-24 10:44:00.000 328     21000.96   1879.44  44234.86  49002.85
2025-11-24 10:45:00.000 328     21002.66   1879.76  44234.77  49003.50
2025-11-24 10:46:00.000 328     21004.03   1879.33  44234.94  49004.23
2025-11-24 10:47:00.000 328     21003.56   1879.22  44234.93  49004.03
2025-11-24 10:48:00.000 328     21002.86   1879.22  44234.74  49003.55
2025-11-24 10:49:00.000 328     21002.95   1877.91  44235.12  49003.89
2025-11-24 10:50:00.000 328     21002.81   1878.97  44234.91  49003.69
2025-11-24 10:51:00.000 328     21003.16   1879.08  44234.69  49003.64
2025-11-24 10:52:00.000 328     21003.72   1878.85  44234.64  49003.80
2025-11-24 10:53:00.000 328     21003.85   1877.85  44234.74  49003.93
2025-11-24 10:54:00.000 328     21003.60   1877.82  44234.82  49003.90
2025-11-24 10:55:00.000 328     21003.45   1878.43  44234.59  49003.64
2025-11-24 10:56:00.000 328     21003.15   1879.73  44234.23  49003.24
2025-11-24 10:57:00.000 328     21002.38   1880.74  44233.95  49002.70
2025-11-24 10:58:00.000 328     21002.29   1880.44  44233.78  49002.49
2025-11-24 10:59:00.000 328     21001.88   1879.45  44234.05  49002.51
2025-11-24 11:00:00.000 328     21002.54   1878.17  44234.30  49002.97
2025-11-24 11:01:00.000 328     21002.90   1877.80  44234.41  49003.22
2025-11-24 11:02:00.000 328     21003.01   1877.24  44234.49  49003.33
2025-11-24 11:03:00.000 328     21002.61   1876.55  44234.51  49003.15
2025-11-24 11:04:00.000 328     21002.60   1875.71  44234.70  49003.27
2025-11-24 11:05:00.000 328     21003.86   1875.03  44234.66  49003.74
2025-11-24 11:06:00.000 328     21004.53   1874.97  44234.68  49004.05
2025-11-24 11:07:00.000 328     21004.68   1875.12  44234.46  49003.93
2025-11-24 11:08:00.000 328     21004.15   1874.40  44234.48  49003.68
2025-11-24 11:09:00.000 328     21004.14   1873.30  44234.63  49003.77
2025-11-24 11:10:00.000 328     21004.59   1872.29  44234.83  49004.10
2025-11-24 11:11:00.000 328     21005.06   1870.53  44235.19  49004.56
2025-11-24 11:12:00.000 328     21006.36   1868.06  44235.77  49005.53
2025-11-24 11:13:00.000 328     21005.95   1867.12  44235.90  49005.46
2025-11-24 11:14:00.000 328     21005.11   1866.95  44235.53  49004.75
2025-11-24 11:15:00.000 328     21004.90   1866.20  44235.51  49004.61
2025-11-24 11:16:00.000 328     21004.76   1864.80  44235.68  49004.65
2025-11-24 11:17:00.000 328     21004.30   1864.12  44235.83  49004.57
2025-11-24 11:18:00.000 328     21003.83   1862.54  44236.02  49004.49
2025-11-24 11:19:00.000 328     21003.57   1861.42  44236.27  49004.54
2025-11-24 11:20:00.000 328     21002.32   1863.41  44235.59  49003.47
2025-11-24 11:21:00.000 328     21001.40   1863.76  44235.16  49002.71
2025-11-24 11:22:00.000 328     21000.47   1861.18  44235.55  49002.56
2025-11-24 11:23:00.000 328     21000.88   1859.85  44236.04  49003.10
2025-11-24 11:24:00.000 328     21001.16   1858.29  44236.47  49003.57
2025-11-24 11:25:00.000 328     21000.37   1857.01  44236.65  49003.35
2025-11-24 11:26:00.000 328     20999.97   1855.72  44236.80  49003.26
2025-11-24 11:27:00.000 328     20998.89   1853.89  44237.25  49003.14
2025-11-24 11:28:00.000 328     20997.53   1854.09  44237.13  49002.47
2025-11-24 11:29:00.000 328     20996.35   1854.96  44236.69  49001.58
2025-11-24 11:30:00.000 328     20996.10   1855.72  44236.29  49001.15
2025-11-24 11:31:00.000 328     20994.61   1856.64  44235.99  49000.28
2025-11-24 11:32:00.000 328     20993.53   1858.91  44235.37  48999.34
2025-11-24 11:33:00.000 328     20992.12   1859.24  44235.39  48998.77
2025-11-24 11:34:00.000 328     20992.46   1859.77  44235.38  48998.92
2025-11-24 11:35:00.000 328     20990.90   1860.14  44235.32  48998.22
2025-11-24 11:36:00.000 328     20989.19   1860.31  44235.36  48997.53
2025-11-24 11:37:00.000 328     20989.01   1861.24  44235.17  48997.32
2025-11-24 11:38:00.000 328     20990.13   1861.24  44235.46  48998.05
2025-11-24 11:39:00.000 328     20990.54   1862.69  44235.29  48998.14
2025-11-24 11:40:00.000 328     20990.48   1864.79  44234.99  48997.93
2025-11-24 11:41:00.000 328     20990.57   1865.76  44234.75  48997.79
2025-11-24 11:42:00.000 328     20990.12   1866.04  44234.85  48997.69
2025-11-24 11:43:00.000 328     20989.96   1866.43  44234.86  48997.63
2025-11-24 11:44:00.000 328     20990.09   1865.42  44235.23  48997.98
2025-11-24 11:45:00.000 328     20990.00   1866.37  44235.32  48998.05
2025-11-24 11:46:00.000 328     20990.32   1864.95  44235.70  48998.48
2025-11-24 11:47:00.000 328     20990.83   1862.57  44236.43  48999.26
2025-11-24 11:48:00.000 328     20991.11   1861.27  44237.02  48999.88
2025-11-24 11:49:00.000 328     20989.38   1862.59  44236.72  48998.93
2025-11-24 11:50:00.000 328     20987.45   1863.50  44236.45  48997.91
2025-11-24 11:51:00.000 328     20984.26   1864.34  44236.13  48996.30
2025-11-24 11:52:00.000 328     20983.67   1865.09  44235.95  48995.89
2025-11-24 11:53:00.000 328     20983.15   1866.21  44236.07  48995.82
2025-11-24 11:54:00.000 328     20982.15   1867.23  44236.03  48995.40
2025-11-24 11:55:00.000 328     20980.21   1868.68  44235.84  48994.44
2025-11-24 11:56:00.000 328     20979.64   1869.89  44235.67  48994.10
2025-11-24 11:57:00.000 328     20979.81   1871.35  44235.57  48994.15
2025-11-24 11:58:00.000 328     20979.78   1871.82  44235.74  48994.29
2025-11-24 11:59:00.000 328     20979.41   1870.90  44236.40  48994.70
2025-11-24 12:00:00.000 328     20979.37   1869.91  44236.99  48995.18
2025-11-24 12:01:00.000 328     20980.56   1867.34  44238.03  48996.52
2025-11-24 12:02:00.000 328     20981.80   1866.71  44238.66  48997.59
2025-11-24 12:03:00.000 328     20982.80   1864.46  44239.45  48998.66
2025-11-24 12:04:00.000 328     20982.30   1863.62  44240.13  48999.04
2025-11-24 12:05:00.000 328     20982.59   1862.19  44240.72  48999.63
2025-11-24 12:06:00.000 328     20982.61   1861.15  44241.16  48999.99
2025-11-24 12:07:00.000 328     20982.83   1860.73  44241.51  49000.39
2025-11-24 12:08:00.000 328     20981.43   1860.14  44241.93  49000.16
2025-11-24 12:09:00.000 328     20979.57   1860.50  44242.05  48999.49
2025-11-24 12:10:00.000 328     20977.90   1861.85  44241.99  48998.78
2025-11-24 12:11:00.000 328     20976.92   1861.51  44242.20  48998.50
2025-11-24 12:12:00.000 328     20975.43   1863.12  44242.29  48998.04
2025-11-24 12:13:00.000 328     20973.85   1865.19  44241.95  48997.13
2025-11-24 12:14:00.000 328     20971.40   1868.30  44241.57  48995.87
2025-11-24 12:15:00.000 328     20971.40   1869.25  44241.72  48996.02
2025-11-24 12:16:00.000 328     20970.87   1868.64  44242.68  48996.66
2025-11-24 12:17:00.000 328     20968.96   1868.32  44243.53  48996.59
2025-11-24 12:18:00.000 328     20967.28   1869.75  44243.69  48996.06
2025-11-24 12:19:00.000 328     20967.50   1868.95  44244.14  48996.51
2025-11-24 12:20:00.000 328     20968.03   1863.60  44246.18  48998.40
2025-11-24 12:21:00.000 328     20965.59   1864.98  44246.54  48997.73
2025-11-24 12:22:00.000 328     20963.87   1862.92  44247.19  48997.53
2025-11-24 12:23:00.000 328     20961.15   1862.09  44247.53  48996.63
2025-11-24 12:24:00.000 328     20958.84   1862.83  44247.57  48995.72
2025-11-24 12:25:00.000 328     20957.92   1867.27  44246.54  48994.55
2025-11-24 12:26:00.000 328     20957.87   1869.51  44245.53  48993.70
2025-11-24 12:27:00.000 328     20957.74   1869.97  44245.67  48993.80
2025-11-24 12:28:00.000 328     20957.56   1872.72  44245.22  48993.42
2025-11-24 12:29:00.000 328     20958.74   1872.35  44245.34  48994.01
2025-11-24 12:30:00.000 328     20960.10   1871.85  44245.81  48994.97
2025-11-24 12:31:00.000 328     20961.03   1869.79  44246.69  48996.11
2025-11-24 12:32:00.000 328     20962.12   1867.39  44247.41  48997.11
2025-11-24 12:33:00.000 328     20960.89   1866.09  44248.06  48997.16
2025-11-24 12:34:00.000 328     20958.46   1865.23  44248.26  48996.25
2025-11-24 12:35:00.000 328     20958.48   1864.13  44248.72  48996.62
2025-11-24 12:36:00.000 328     20957.64   1863.37  44249.00  48996.50
2025-11-24 12:37:00.000 328     20956.30   1861.48  44249.55  48996.36
2025-11-24 12:38:00.000 328     20956.02   1859.98  44250.20  48996.77
2025-11-24 12:39:00.000 328     20955.20   1859.55  44250.29  48996.50
2025-11-24 12:40:00.000 328     20954.01   1858.80  44250.54  48996.19
2025-11-24 12:41:00.000 328     20953.14   1859.09  44250.40  48995.70
2025-11-24 12:42:00.000 328     20951.91   1859.98  44250.15  48994.99
2025-11-24 12:43:00.000 328     20951.01   1859.20  44250.25  48994.68
2025-11-24 12:44:00.000 328     20949.63   1860.37  44250.07  48993.94
2025-11-24 12:45:00.000 328     20949.40   1858.97  44250.48  48994.18
2025-11-24 12:46:00.000 328     20947.42   1860.03  44250.25  48993.16
2025-11-24 12:47:00.000 328     20946.06   1860.29  44250.37  48992.71
2025-11-24 12:48:00.000 328     20944.99   1860.13  44250.43  48992.29
2025-11-24 12:49:00.000 328     20944.23   1859.85  44250.75  48992.23
2025-11-24 12:50:00.000 328     20944.29   1859.16  44251.17  48992.62
2025-11-24 12:51:00.000 328     20944.04   1857.43  44251.76  48992.96
2025-11-24 12:52:00.000 328     20943.24   1855.29  44252.76  48993.47
2025-11-24 12:53:00.000 328     20942.43   1857.40  44252.46  48992.93
2025-11-24 12:54:00.000 328     20940.81   1858.05  44252.15  48991.99
2025-11-24 12:55:00.000 328     20939.54   1855.62  44252.78  48991.91
2025-11-24 12:56:00.000 328     20938.04   1854.40  44253.34  48991.74
2025-11-24 12:57:00.000 328     20935.88   1853.56  44253.66  48991.08
2025-11-24 12:58:00.000 328     20933.11   1853.49  44253.82  48990.06
2025-11-24 12:59:00.000 328     20930.42   1854.27  44253.53  48988.67
2025-11-24 13:00:00.000 328     20928.94   1854.51  44253.47  48987.98
2025-11-24 13:01:00.000 328     20928.10   1853.24  44253.88  48987.94
2025-11-24 13:02:00.000 328     20928.29   1851.35  44254.62  48988.61
2025-11-24 13:03:00.000 328     20927.81   1850.74  44255.01  48988.73
2025-11-24 13:04:00.000 328     20928.34   1849.65  44255.40  48989.26
2025-11-24 13:05:00.000 328     20927.92   1850.41  44255.37  48989.08
2025-11-24 13:06:00.000 328     20927.18   1851.83  44255.04  48988.54
2025-11-24 13:07:00.000 328     20925.50   1852.80  44254.82  48987.67
2025-11-24 13:08:00.000 328     20924.03   1854.79  44254.33  48986.68
2025-11-24 13:09:00.000 328     20922.37   1856.64  44254.08  48985.80
2025-11-24 13:10:00.000 328     20922.15   1857.75  44254.03  48985.70
2025-11-24 13:11:00.000 328     20920.84   1860.48  44253.61  48984.88
2025-11-24 13:12:00.000 328     20920.22   1862.87  44253.05  48984.20
2025-11-24 13:13:00.000 328     20920.72   1864.26  44252.93  48984.34
2025-11-24 13:14:00.000 328     20921.00   1865.24  44252.91  48984.49
2025-11-24 13:15:00.000 328     20920.27   1866.84  44252.87  48984.20
2025-11-24 13:16:00.000 328     20919.61   1868.59  44252.85  48983.97
2025-11-24 13:17:00.000 328     20920.94   1868.44  44253.21  48984.84
2025-11-24 13:18:00.000 328     20922.05   1868.13  44253.78  48985.81
2025-11-24 13:19:00.000 328     20924.73   1867.25  44254.49  48987.54
2025-11-24 13:20:00.000 328     20929.01   1866.73  44255.24  48990.02
2025-11-24 13:21:00.000 328     20930.99   1863.75  44256.70  48992.06
2025-11-24 13:22:00.000 328     20933.10   1863.83  44257.27  48993.50
2025-11-24 13:23:00.000 328     20931.30   1864.00  44257.36  48992.85
2025-11-24 13:24:00.000 328     20929.84   1861.37  44258.05  48992.76
2025-11-24 13:25:00.000 328     20926.99   1860.42  44258.62  48992.03
2025-11-24 13:26:00.000 328     20928.72   1861.43  44258.26  48992.44
2025-11-24 13:27:00.000 328     20927.57   1861.29  44258.60  48992.29
2025-11-24 13:28:00.000 328     20925.83   1862.04  44258.43  48991.41
2025-11-24 13:29:00.000 328     20925.55   1862.34  44258.65  48991.50
2025-11-24 13:30:00.000 328     20925.44   1861.37  44258.64  48991.39
2025-11-24 13:31:00.000 328     20924.60   1858.22  44259.85  48992.02
2025-11-24 13:32:00.000 328     20922.99   1858.29  44260.32  48991.78
2025-11-24 13:33:00.000 328     20922.41   1858.51  44260.12  48991.33
2025-11-24 13:34:00.000 328     20921.41   1858.33  44260.30  48991.08
2025-11-24 13:35:00.000 328     20918.90   1861.03  44259.52  48989.40
2025-11-24 13:36:00.000 328     20918.03   1860.20  44259.67  48989.12
2025-11-24 13:37:00.000 328     20917.10   1859.52  44260.17  48989.17
2025-11-24 13:38:00.000 328     20916.06   1860.31  44260.12  48988.70
2025-11-24 13:39:00.000 328     20916.72   1861.23  44260.30  48989.18
2025-11-24 13:40:00.000 328     20917.87   1861.20  44260.68  48990.00
2025-11-24 13:41:00.000 328     20919.61   1860.67  44261.07  48991.08
2025-11-24 13:42:00.000 328     20920.05   1860.79  44261.34  48991.54
2025-11-24 13:43:00.000 328     20919.60   1861.70  44261.26  48991.30
2025-11-24 13:44:00.000 328     20920.09   1862.98  44260.91  48991.23
2025-11-24 13:45:00.000 328     20920.91   1864.70  44260.64  48991.41
2025-11-24 13:46:00.000 328     20921.92   1867.23  44259.95  48991.31
2025-11-24 13:47:00.000 328     20923.10   1867.40  44259.78  48991.65
2025-11-24 13:48:00.000 328     20922.64   1867.83  44259.90  48991.61
2025-11-24 13:49:00.000 328     20920.60   1867.54  44260.01  48990.81
2025-11-24 13:50:00.000 328     20920.02   1866.91  44260.31  48990.80
2025-11-24 13:51:00.000 328     20925.65   1864.28  44261.41  48994.09
2025-11-24 13:52:00.000 328     20922.87   1865.32  44261.54  48993.07
2025-11-24 13:53:00.000 328     20922.84   1863.51  44262.22  48993.63
2025-11-24 13:54:00.000 328     20920.84   1865.64  44261.82  48992.48
2025-11-24 13:55:00.000 328     20925.02   1864.21  44262.15  48994.47
2025-11-24 13:56:00.000 328     20930.88   1864.86  44262.71  48997.50
2025-11-24 13:57:00.000 328     20931.13   1865.88  44262.71  48997.68
2025-11-24 13:58:00.000 328     20931.98   1866.38  44262.50  48997.88
2025-11-24 13:59:00.000 328     20933.50   1867.96  44262.03  48998.16
2025-11-24 14:00:00.000 328     20933.34   1870.38  44261.36  48997.60
2025-11-24 14:01:00.000 328     20934.21   1869.89  44261.08  48997.67
2025-11-24 14:02:00.000 328     20937.04   1868.10  44261.63  48999.31
2025-11-24 14:03:00.000 328     20936.01   1869.28  44261.54  48998.85
2025-11-24 14:04:00.000 328     20934.29   1871.15  44260.97  48997.67
2025-11-24 14:05:00.000 328     20933.56   1871.32  44260.68  48997.08
2025-11-24 14:06:00.000 328     20934.24   1868.85  44261.29  48997.83
2025-11-24 14:07:00.000 328     20937.66   1865.71  44262.21  48999.99
2025-11-24 14:08:00.000 328     20941.69   1864.23  44262.73  49002.11
2025-11-24 14:09:00.000 328     20944.37   1864.19  44262.88  49003.40
2025-11-24 14:10:00.000 328     20945.16   1865.59  44262.42  49003.39
2025-11-24 14:11:00.000 328     20945.17   1865.29  44262.16  49003.12
2025-11-24 14:12:00.000 328     20946.20   1862.89  44262.65  49003.90
2025-11-24 14:13:00.000 328     20951.17   1858.62  44263.70  49006.79
2025-11-24 14:14:00.000 328     20953.03   1856.79  44264.51  49008.29
2025-11-24 14:15:00.000 328     20948.64   1857.90  44264.13  49006.16
2025-11-24 14:16:00.000 328     20947.35   1857.55  44263.56  49005.04
2025-11-24 14:17:00.000 328     20950.33   1854.88  44264.02  49006.61
2025-11-24 14:18:00.000 328     20948.78   1853.98  44264.31  49006.24
2025-11-24 14:19:00.000 328     20944.81   1859.50  44262.62  49003.22
2025-11-24 14:20:00.000 328     20946.39   1862.84  44261.40  49002.87
2025-11-24 14:21:00.000 328     20949.40   1860.73  44262.62  49005.17
2025-11-24 14:22:00.000 328     20948.30   1856.90  44264.36  49006.17
2025-11-24 14:23:00.000 328     20942.78   1857.62  44264.65  49004.13
2025-11-24 14:24:00.000 328     20939.12   1862.05  44263.66  49001.83
2025-11-24 14:25:00.000 328     20937.30   1868.86  44262.15  48999.93
2025-11-24 14:26:00.000 328     20938.03   1871.11  44262.04  49000.20
2025-11-24 14:27:00.000 328     20938.67   1871.95  44262.87  49001.28
2025-11-24 14:28:00.000 328     20936.90   1874.68  44263.29  49001.02
2025-11-24 14:29:00.000 328     20935.64   1879.39  44262.77  49000.20
2025-11-24 14:30:00.000 328     20934.63   1883.86  44262.30  48999.50
2025-11-24 14:31:00.000 328     20937.22   1885.90  44262.34  49000.70
2025-11-24 14:32:00.000 328     20941.66   1888.43  44262.81  49003.11
2025-11-24 14:33:00.000 328     20943.82   1891.94  44262.58  49003.96
2025-11-24 14:34:00.000 328     20945.72   1893.51  44262.50  49004.76
2025-11-24 14:35:00.000 328     20947.67   1895.35  44262.36  49005.56
2025-11-24 14:36:00.000 328     20946.76   1897.17  44262.05  49004.96
2025-11-24 14:37:00.000 328     20951.34   1895.83  44262.32  49007.07
2025-11-24 14:38:00.000 328     20955.59   1894.84  44262.84  49009.32
2025-11-24 14:39:00.000 328     20955.72   1897.96  44262.61  49009.32
2025-11-24 14:40:00.000 328     20958.10   1899.69  44262.23  49010.02
2025-11-24 14:41:00.000 328     20960.67   1895.58  44263.50  49012.10
2025-11-24 14:42:00.000 328     20961.22   1891.73  44264.86  49013.44
2025-11-24 14:43:00.000 328     20961.78   1889.12  44265.47  49014.13
2025-11-24 14:44:00.000 328     20959.26   1888.23  44265.61  49013.19
2025-11-24 14:45:00.000 328     20957.27   1886.98  44265.60  49012.27
2025-11-24 14:46:00.000 328     20955.50   1886.19  44265.51  49011.42
2025-11-24 14:47:00.000 328     20954.17   1884.35  44265.54  49010.80
2025-11-24 14:48:00.000 328     20953.69   1884.70  44265.28  49010.37
2025-11-24 14:49:00.000 328     20951.33   1886.61  44264.78  49009.00
2025-11-24 14:50:00.000 328     20948.03   1888.63  44264.15  49007.11
2025-11-24 14:51:00.000 328     20945.52   1887.44  44264.39  49006.20
2025-11-24 14:52:00.000 328     20942.49   1883.93  44265.21  49005.49
2025-11-24 14:53:00.000 328     20941.71   1883.34  44265.73  49005.60
2025-11-24 14:54:00.000 328     20940.09   1887.45  44265.17  49004.59
2025-11-24 14:55:00.000 328     20940.01   1888.40  44265.21  49004.60
2025-11-24 14:56:00.000 328     20940.49   1889.77  44265.50  49005.11
2025-11-24 14:57:00.000 328     20940.82   1888.73  44266.10  49005.76
2025-11-24 14:58:00.000 328     20941.23   1889.51  44266.62  49006.44
2025-11-24 14:59:00.000 328     20938.66   1891.22  44266.63  49005.44
2025-11-24 15:00:00.000 328     20937.96   1894.88  44266.15  49004.81
2025-11-24 15:01:00.000 328     20939.86   1897.36  44266.04  49005.61
2025-11-24 15:02:00.000 328     20940.53   1897.20  44267.10  49006.87
2025-11-24 15:03:00.000 328     20938.02   1898.04  44267.64  49006.32
2025-11-24 15:04:00.000 328     20936.23   1902.91  44267.25  49005.41
2025-11-24 15:05:00.000 328     20937.15   1907.15  44266.60  49005.35
2025-11-24 15:06:00.000 328     20937.50   1908.61  44267.04  49005.96
2025-11-24 15:07:00.000 328     20937.82   1910.23  44267.33  49006.43
2025-11-24 15:08:00.000 328     20938.26   1911.72  44267.62  49006.93
2025-11-24 15:09:00.000 328     20939.72   1912.04  44267.91  49007.83
2025-11-24 15:10:00.000 328     20940.53   1911.61  44268.51  49008.70
2025-11-24 15:11:00.000 328     20941.28   1911.74  44268.76  49009.24
2025-11-24 15:12:00.000 328     20944.94   1912.30  44268.76  49010.81
2025-11-24 15:13:00.000 328     20946.34   1910.92  44269.19  49011.74
2025-11-24 15:14:00.000 328     20947.53   1912.82  44268.77  49011.94
2025-11-24 15:15:00.000 328     20949.87   1915.97  44267.87  49012.25
2025-11-24 15:16:00.000 328     20952.57   1917.20  44267.72  49013.33
2025-11-24 15:17:00.000 328     20953.70   1919.03  44267.35  49013.54
2025-11-24 15:18:00.000 328     20954.87   1916.78  44267.98  49014.53
2025-11-24 15:19:00.000 328     20955.21   1915.88  44268.26  49014.89
2025-11-24 15:20:00.000 328     20955.34   1913.66  44268.56  49015.14
2025-11-24 15:21:00.000 328     20955.77   1914.16  44268.39  49015.18
2025-11-24 15:22:00.000 328     20956.61   1913.05  44268.41  49015.52
2025-11-24 15:23:00.000 328     20955.06   1910.81  44268.83  49015.16
2025-11-24 15:24:00.000 328     20953.21   1910.07  44268.98  49014.49
2025-11-24 15:25:00.000 328     20953.33   1910.78  44268.65  49014.25
2025-11-24 15:26:00.000 328     20953.17   1909.97  44268.80  49014.30
2025-11-24 15:27:00.000 328     20952.97   1909.86  44268.81  49014.22
2025-11-24 15:28:00.000 328     20953.32   1909.60  44268.83  49014.37
2025-11-24 15:29:00.000 328     20954.04   1909.57  44268.76  49014.61
2025-11-24 15:30:00.000 328     20954.16   1909.17  44268.79  49014.68
2025-11-24 15:31:00.000 328     20954.19   1906.90  44269.33  49015.08
2025-11-24 15:32:00.000 328     20954.25   1906.07  44269.49  49015.22
2025-11-24 15:33:00.000 328     20955.00   1906.22  44269.42  49015.48
2025-11-24 15:34:00.000 328     20955.06   1908.06  44268.81  49015.05
2025-11-24 15:35:00.000 328     20956.59   1908.21  44268.63  49015.51
2025-11-24 15:36:00.000 328     20959.13   1907.28  44268.90  49016.81
2025-11-24 15:37:00.000 328     20960.90   1906.03  44269.11  49017.70
2025-11-24 15:38:00.000 328     20963.00   1905.06  44269.22  49018.66
2025-11-24 15:39:00.000 328     20964.21   1903.55  44269.34  49019.23
2025-11-24 15:40:00.000 328     20965.48   1901.10  44269.61  49019.92
2025-11-24 15:41:00.000 328     20966.40   1897.93  44269.99  49020.53
2025-11-24 15:42:00.000 328     20966.12   1895.06  44270.27  49020.56
2025-11-24 15:43:00.000 328     20964.68   1893.91  44270.06  49019.71
2025-11-24 15:44:00.000 328     20964.71   1893.55  44269.64  49019.34
2025-11-24 15:45:00.000 328     20963.47   1893.57  44269.28  49018.51
2025-11-24 15:46:00.000 328     20961.47   1892.57  44269.20  49017.53
2025-11-24 15:47:00.000 328     20959.35   1891.09  44269.32  49016.67
2025-11-24 15:48:00.000 328     20958.70   1889.68  44269.46  49016.45
2025-11-24 15:49:00.000 328     20957.90   1889.00  44269.53  49016.17
2025-11-24 15:50:00.000 328     20956.95   1889.82  44269.25  49015.54
2025-11-24 15:51:00.000 328     20956.91   1890.00  44269.15  49015.43
2025-11-24 15:52:00.000 328     20957.05   1890.15  44269.11  49015.47
2025-11-24 15:53:00.000 328     20956.07   1890.67  44269.02  49015.00
2025-11-24 15:54:00.000 328     20956.17   1890.44  44268.94  49014.96
2025-11-24 15:55:00.000 328     20955.63   1891.16  44268.76  49014.58
2025-11-24 15:56:00.000 328     20954.83   1892.54  44268.37  49013.95
2025-11-24 15:57:00.000 328     20955.90   1893.87  44268.10  49014.19
2025-11-24 15:58:00.000 328     20957.07   1895.24  44267.94  49014.62
2025-11-24 15:59:00.000 328     20955.73   1896.29  44267.82  49013.98
2025-11-24 16:00:00.000 328     20954.51   1898.03  44267.47  49013.21
2025-11-24 16:01:00.000 328     20956.28   1898.90  44267.57  49014.07
2025-11-24 16:02:00.000 328     20956.24   1901.07  44267.36  49013.97
2025-11-24 16:03:00.000 328     20957.98   1903.21  44267.24  49014.66
2025-11-24 16:04:00.000 328     20958.99   1906.36  44266.85  49014.86
2025-11-24 16:05:00.000 328     20959.83   1907.12  44266.95  49015.34
2025-11-24 16:06:00.000 328     20960.02   1907.20  44267.18  49015.64
2025-11-24 16:07:00.000 328     20961.04   1906.00  44267.71  49016.50
2025-11-24 16:08:00.000 328     20961.37   1905.39  44268.08  49016.96
2025-11-24 16:09:00.000 328     20960.46   1906.68  44267.82  49016.40
2025-11-24 16:10:00.000 328     20961.23   1904.99  44267.95  49016.75
2025-11-24 16:11:00.000 328     20961.67   1902.48  44268.43  49017.28
2025-11-24 16:12:00.000 328     20960.26   1900.86  44268.61  49016.79
2025-11-24 16:13:00.000 328     20960.59   1897.22  44269.02  49017.15
2025-11-24 16:14:00.000 328     20960.58   1894.17  44269.45  49017.43
2025-11-24 16:15:00.000 328     20960.98   1892.21  44269.42  49017.50
2025-11-24 16:16:00.000 328     20961.55   1889.73  44269.52  49017.71
2025-11-24 16:17:00.000 328     20961.90   1887.85  44269.63  49017.91
2025-11-24 16:18:00.000 328     20961.27   1886.92  44269.45  49017.44
2025-11-24 16:19:00.000 328     20960.19   1885.38  44269.23  49016.73
2025-11-24 16:20:00.000 328     20958.75   1885.35  44268.98  49015.91
2025-11-24 16:21:00.000 328     20957.60   1884.64  44268.68  49015.10
2025-11-24 16:22:00.000 328     20956.76   1882.33  44268.95  49014.90
2025-11-24 16:23:00.000 328     20956.97   1881.60  44269.16  49015.15
2025-11-24 16:24:00.000 328     20956.40   1883.71  44268.56  49014.44
2025-11-24 16:25:00.000 328     20955.59   1884.78  44268.27  49013.88
2025-11-24 16:26:00.000 328     20953.97   1886.66  44267.82  49012.86
2025-11-24 16:27:00.000 328     20952.76   1888.22  44267.40  49012.02
2025-11-24 16:28:00.000 328     20952.53   1889.21  44267.28  49011.84
2025-11-24 16:29:00.000 328     20952.70   1891.75  44266.92  49011.69
2025-11-24 16:30:00.000 328     20952.53   1892.87  44266.77  49011.52
2025-11-24 16:31:00.000 328     20952.70   1893.49  44266.97  49011.79
2025-11-24 16:32:00.000 328     20954.29   1894.44  44267.04  49012.55
2025-11-24 16:33:00.000 328     20956.24   1895.84  44266.94  49013.35
2025-11-24 16:34:00.000 328     20957.86   1896.87  44266.98  49014.12
2025-11-24 16:35:00.000 328     20959.70   1896.79  44267.14  49015.05
2025-11-24 16:36:00.000 328     20961.27   1896.43  44267.30  49015.85
2025-11-24 16:37:00.000 328     20962.82   1896.38  44267.46  49016.66
2025-11-24 16:38:00.000 328     20964.43   1895.86  44267.49  49017.35
2025-11-24 16:39:00.000 328     20967.16   1894.09  44267.78  49018.69
2025-11-24 16:40:00.000 328     20968.85   1894.93  44267.64  49019.35
2025-11-24 16:41:00.000 328     20970.70   1894.76  44267.35  49019.86
2025-11-24 16:42:00.000 328     20971.83   1894.57  44267.20  49020.19
2025-11-24 16:43:00.000 328     20970.94   1893.87  44267.22  49019.82
2025-11-24 16:44:00.000 328     20969.89   1891.80  44267.27  49019.33
2025-11-24 16:45:00.000 328     20970.20   1889.46  44267.53  49019.61
2025-11-24 16:46:00.000 328     20970.50   1889.42  44267.41  49019.63
2025-11-24 16:47:00.000 328     20970.57   1888.45  44267.31  49019.52
2025-11-24 16:48:00.000 328     20970.06   1887.81  44267.23  49019.21
2025-11-24 16:49:00.000 328     20970.30   1885.95  44267.28  49019.27
2025-11-24 16:50:00.000 328     20971.92   1885.02  44267.45  49020.10
2025-11-24 16:51:00.000 328     20970.75   1885.57  44266.92  49019.14
2025-11-24 16:52:00.000 328     20972.16   1884.59  44267.01  49019.78
2025-11-24 16:53:00.000 328     20972.48   1886.46  44266.49  49019.53
2025-11-24 16:54:00.000 328     20971.98   1886.42  44266.24  49019.10
2025-11-24 16:55:00.000 328     20969.88   1885.09  44266.36  49018.27
2025-11-24 16:56:00.000 328     20968.69   1883.23  44266.55  49017.85
2025-11-24 16:57:00.000 328     20968.11   1882.63  44266.51  49017.53
2025-11-24 16:58:00.000 328     20970.39   1882.93  44266.46  49018.46
2025-11-24 16:59:00.000 328     20971.09   1884.17  44265.99  49018.39
2025-11-24 17:00:00.000 328     20970.99   1885.92  44265.55  49018.03
2025-11-24 17:01:00.000 328     20971.55   1887.16  44264.98  49017.79
2025-11-24 17:02:00.000 328     20971.98   1888.17  44264.90  49017.93
2025-11-24 17:03:00.000 328     20970.99   1888.09  44264.74  49017.37
2025-11-24 17:04:00.000 328     20970.37   1887.54  44264.80  49017.13
2025-11-24 17:05:00.000 328     20972.57   1888.22  44264.79  49018.09
2025-11-24 17:06:00.000 328     20971.88   1888.60  44264.73  49017.78
2025-11-24 17:07:00.000 328     20969.97   1887.55  44264.85  49017.03
2025-11-24 17:08:00.000 328     20969.57   1888.04  44264.72  49016.76
2025-11-24 17:09:00.000 328     20970.96   1887.79  44264.79  49017.38
2025-11-24 17:10:00.000 328     20972.41   1887.25  44265.18  49018.36
2025-11-24 17:11:00.000 328     20971.33   1888.59  44264.90  49017.68
2025-11-24 17:12:00.000 328     20970.68   1888.52  44264.87  49017.37
2025-11-24 17:13:00.000 328     20970.28   1888.26  44264.90  49017.22
2025-11-24 17:14:00.000 328     20970.13   1887.13  44265.14  49017.33
2025-11-24 17:15:00.000 328     20970.34   1886.78  44265.26  49017.52
2025-11-24 17:16:00.000 328     20970.47   1887.52  44265.05  49017.41
2025-11-24 17:17:00.000 328     20970.67   1888.33  44264.82  49017.31
2025-11-24 17:18:00.000 328     20969.74   1888.59  44264.73  49016.85
2025-11-24 17:19:00.000 328     20968.95   1889.40  44264.68  49016.50
2025-11-24 17:20:00.000 328     20969.31   1889.91  44264.56  49016.57
2025-11-24 17:21:00.000 328     20970.31   1889.45  44264.82  49017.19
2025-11-24 17:22:00.000 328     20970.60   1889.17  44265.01  49017.48
2025-11-24 17:23:00.000 328     20971.32   1888.89  44265.10  49017.87
2025-11-24 17:24:00.000 328     20971.69   1888.87  44265.05  49017.98
2025-11-24 17:25:00.000 328     20972.24   1888.64  44265.20  49018.34
2025-11-24 17:26:00.000 328     20972.58   1888.08  44265.16  49018.43
2025-11-24 17:27:00.000 328     20972.18   1888.21  44265.13  49018.25
2025-11-24 17:28:00.000 328     20971.59   1888.50  44264.93  49017.83
2025-11-24 17:29:00.000 328     20970.90   1889.04  44264.73  49017.39
2025-11-24 17:30:00.000 328     20969.47   1890.23  44264.33  49016.46
2025-11-24 17:31:00.000 328     20969.02   1889.77  44264.30  49016.20
2025-11-24 17:32:00.000 328     20968.24   1889.99  44264.43  49016.00
2025-11-24 17:33:00.000 328     20967.17   1890.80  44264.35  49015.51
2025-11-24 17:34:00.000 328     20967.01   1891.61  44264.19  49015.33
2025-11-24 17:35:00.000 328     20966.16   1892.55  44264.02  49014.83
2025-11-24 17:36:00.000 328     20966.66   1891.63  44264.25  49015.21
2025-11-24 17:37:00.000 328     20967.24   1890.53  44264.62  49015.74
2025-11-24 17:38:00.000 328     20967.27   1891.18  44264.61  49015.79
2025-11-24 17:39:00.000 328     20967.41   1891.68  44264.36  49015.64
2025-11-24 17:40:00.000 328     20968.74   1890.65  44264.67  49016.41
2025-11-24 17:41:00.000 328     20971.42   1889.70  44264.98  49017.81
2025-11-24 17:42:00.000 328     20974.04   1889.43  44265.22  49019.14
2025-11-24 17:43:00.000 328     20974.83   1889.48  44265.22  49019.49
2025-11-24 17:44:00.000 328     20975.31   1889.56  44265.17  49019.65
2025-11-24 17:45:00.000 328     20975.30   1890.37  44264.91  49019.45
2025-11-24 17:46:00.000 328     20974.11   1890.58  44264.79  49018.85
2025-11-24 17:47:00.000 328     20973.13   1890.74  44264.51  49018.19
2025-11-24 17:48:00.000 328     20972.16   1890.73  44264.44  49017.70
2025-11-24 17:49:00.000 328     20971.74   1891.67  44264.42  49017.55
2025-11-24 17:50:00.000 328     20970.64   1891.82  44264.31  49016.97
2025-11-24 17:51:00.000 328     20969.95   1891.59  44264.33  49016.69
2025-11-24 17:52:00.000 328     20970.80   1891.33  44264.62  49017.30
2025-11-24 17:53:00.000 328     20970.97   1891.80  44264.59  49017.37
2025-11-24 17:54:00.000 328     20970.68   1891.50  44264.66  49017.31
2025-11-24 17:55:00.000 328     20971.03   1891.06  44264.82  49017.59
2025-11-24 17:56:00.000 328     20971.16   1891.23  44264.79  49017.61
2025-11-24 17:57:00.000 328     20968.87   1891.33  44264.82  49016.69
2025-11-24 17:58:00.000 328     20967.56   1892.04  44264.54  49015.90
2025-11-24 17:59:00.000 328     20967.30   1892.57  44264.36  49015.63
2025-11-24 18:00:00.000 328     20968.53   1892.98  44264.27  49016.08
2025-11-24 18:01:00.000 328     20970.82   1892.74  44264.46  49017.22
2025-11-24 18:02:00.000 328     20971.33   1893.65  44264.48  49017.50
2025-11-24 18:03:00.000 328     20971.28   1893.06  44264.67  49017.62
2025-11-24 18:04:00.000 328     20971.06   1893.14  44264.76  49017.61
2025-11-24 18:05:00.000 328     20969.88   1892.62  44264.91  49017.23
2025-11-24 18:06:00.000 328     20968.12   1893.31  44264.70  49016.32
2025-11-24 18:07:00.000 328     20967.36   1894.79  44264.53  49015.90
2025-11-24 18:08:00.000 328     20965.89   1896.08  44264.37  49015.17
2025-11-24 18:09:00.000 328     20964.39   1897.37  44264.29  49014.51
2025-11-24 18:10:00.000 328     20963.57   1898.62  44264.19  49014.10
2025-11-24 18:11:00.000 328     20963.36   1898.96  44264.29  49014.12
2025-11-24 18:12:00.000 328     20963.79   1900.59  44264.35  49014.43
2025-11-24 18:13:00.000 328     20963.33   1901.29  44264.44  49014.34
2025-11-24 18:14:00.000 328     20962.40   1901.78  44264.52  49014.03
2025-11-24 18:15:00.000 328     20961.99   1902.16  44264.62  49013.95
2025-11-24 18:16:00.000 328     20962.11   1902.72  44264.72  49014.13
2025-11-24 18:17:00.000 328     20961.81   1902.95  44264.82  49014.10
2025-11-24 18:18:00.000 328     20961.30   1903.37  44264.91  49013.98
2025-11-24 18:19:00.000 328     20961.12   1903.99  44265.02  49014.02
2025-11-24 18:20:00.000 328     20961.26   1904.13  44265.14  49014.19
2025-11-24 18:21:00.000 328     20961.25   1904.36  44265.24  49014.27
2025-11-24 18:22:00.000 328     20961.08   1904.03  44265.45  49014.38
2025-11-24 18:23:00.000 328     20961.88   1904.98  44265.41  49014.72
2025-11-24 18:24:00.000 328     20962.74   1906.78  44265.17  49014.94
2025-11-24 18:25:00.000 328     20961.70   1907.68  44265.06  49014.44
2025-11-24 18:26:00.000 328     20962.24   1908.53  44265.03  49014.66
2025-11-24 18:27:00.000 328     20965.54   1910.45  44264.78  49015.92
2025-11-24 18:28:00.000 328     20964.19   1911.05  44264.75  49015.36
2025-11-24 18:29:00.000 328     20963.47   1911.30  44264.80  49015.09
2025-11-24 18:30:00.000 328     20963.44   1911.96  44264.81  49015.12
2025-11-24 18:31:00.000 328     20961.67   1911.75  44264.98  49014.54
2025-11-24 18:32:00.000 328     20960.34   1910.88  44265.29  49014.20
2025-11-24 18:33:00.000 328     20959.49   1910.25  44265.52  49014.02
2025-11-24 18:34:00.000 328     20959.21   1910.77  44265.62  49014.00
2025-11-24 18:35:00.000 328     20959.77   1911.36  44265.68  49014.30
2025-11-24 18:36:00.000 328     20959.59   1910.74  44266.02  49014.53
2025-11-24 18:37:00.000 328     20958.66   1910.81  44266.13  49014.23
2025-11-24 18:38:00.000 328     20957.70   1911.10  44266.21  49013.91
2025-11-24 18:39:00.000 328     20956.15   1911.27  44266.18  49013.23
2025-11-24 18:40:00.000 328     20954.51   1910.96  44266.38  49012.70
2025-11-24 18:41:00.000 328     20953.45   1910.47  44266.66  49012.47
2025-11-24 18:42:00.000 328     20952.60   1910.60  44266.78  49012.23
2025-11-24 18:43:00.000 328     20952.45   1912.14  44266.68  49012.13
2025-11-24 18:44:00.000 328     20951.80   1913.31  44266.56  49011.78
2025-11-24 18:45:00.000 328     20952.60   1912.16  44266.90  49012.38
2025-11-24 18:46:00.000 328     20951.58   1911.57  44267.27  49012.28
2025-11-24 18:47:00.000 328     20951.86   1913.05  44267.02  49012.22
2025-11-24 18:48:00.000 328     20951.82   1913.44  44266.94  49012.14
2025-11-24 18:49:00.000 328     20952.05   1912.95  44267.23  49012.48
2025-11-24 18:50:00.000 328     20952.17   1913.42  44267.25  49012.58
2025-11-24 18:51:00.000 328     20951.75   1913.55  44267.39  49012.53
2025-11-24 18:52:00.000 328     20950.73   1913.77  44267.39  49012.11
2025-11-24 18:53:00.000 328     20950.77   1913.78  44267.46  49012.19
2025-11-24 18:54:00.000 328     20951.55   1913.34  44267.65  49012.67
2025-11-24 18:55:00.000 328     20951.46   1913.48  44267.76  49012.75
2025-11-24 18:56:00.000 328     20950.77   1913.40  44267.78  49012.45
2025-11-24 18:57:00.000 328     20950.34   1913.09  44267.87  49012.34
2025-11-24 18:58:00.000 328     20952.16   1912.81  44267.96  49013.16
2025-11-24 18:59:00.000 328     20952.40   1912.29  44268.21  49013.49
2025-11-24 19:00:00.000 328     20952.19   1911.73  44268.34  49013.50
2025-11-24 19:01:00.000 328     20951.60   1912.86  44268.07  49013.06
2025-11-24 19:02:00.000 328     20951.74   1913.79  44267.80  49012.91
2025-11-24 19:03:00.000 328     20952.59   1914.98  44267.53  49013.07
2025-11-24 19:04:00.000 328     20954.10   1916.05  44267.39  49013.62
2025-11-24 19:05:00.000 328     20955.49   1917.02  44267.29  49014.16
2025-11-24 19:06:00.000 328     20956.54   1916.81  44267.46  49014.75
2025-11-24 19:07:00.000 328     20956.97   1916.25  44267.74  49015.16
2025-11-24 19:08:00.000 328     20956.75   1916.42  44267.87  49015.21
2025-11-24 19:09:00.000 328     20957.40   1916.94  44267.75  49015.38
2025-11-24 19:10:00.000 328     20957.81   1916.49  44267.79  49015.58
2025-11-24 19:11:00.000 328     20957.60   1916.15  44267.97  49015.65
2025-11-24 19:12:00.000 328     20957.01   1916.46  44267.92  49015.37
2025-11-24 19:13:00.000 328     20956.92   1917.09  44267.75  49015.20
2025-11-24 19:14:00.000 328     20957.50   1917.88  44267.48  49015.24
2025-11-24 19:15:00.000 328     20958.34   1918.97  44267.32  49015.49
2025-11-24 19:16:00.000 328     20959.87   1920.30  44267.11  49016.00
2025-11-24 19:17:00.000 328     20960.72   1920.60  44267.09  49016.37
2025-11-24 19:18:00.000 328     20960.88   1920.27  44267.30  49016.61
2025-11-24 19:19:00.000 328     20960.84   1919.94  44267.37  49016.65
2025-11-24 19:20:00.000 328     20960.94   1919.92  44267.35  49016.68
2025-11-24 19:21:00.000 328     20960.17   1920.51  44267.21  49016.24
2025-11-24 19:22:00.000 328     20960.12   1921.09  44267.06  49016.10
2025-11-24 19:23:00.000 328     20959.33   1921.81  44266.98  49015.72
2025-11-24 19:24:00.000 328     20959.63   1922.57  44266.84  49015.74
2025-11-24 19:25:00.000 328     20960.66   1923.00  44266.75  49016.13
2025-11-24 19:26:00.000 328     20961.40   1923.54  44266.77  49016.47
2025-11-24 19:27:00.000 328     20961.77   1924.39  44266.64  49016.54
2025-11-24 19:28:00.000 328     20963.09   1925.20  44266.51  49017.02
2025-11-24 19:29:00.000 328     20963.96   1925.63  44266.34  49017.25
2025-11-24 19:30:00.000 328     20965.62   1926.25  44266.22  49017.88
2025-11-24 19:31:00.000 328     20966.63   1926.38  44266.20  49018.30
2025-11-24 19:32:00.000 328     20967.63   1926.08  44266.20  49018.71
2025-11-24 19:33:00.000 328     20968.10   1925.59  44266.32  49019.00
2025-11-24 19:34:00.000 328     20968.19   1925.41  44266.27  49018.98
2025-11-24 19:35:00.000 328     20967.99   1924.83  44266.32  49018.92
2025-11-24 19:36:00.000 328     20968.51   1924.39  44266.20  49019.02
2025-11-24 19:37:00.000 328     20969.33   1924.07  44266.18  49019.35
2025-11-24 19:38:00.000 328     20970.48   1924.48  44266.00  49019.69
2025-11-24 19:39:00.000 328     20971.22   1925.00  44265.82  49019.86
2025-11-24 19:40:00.000 328     20972.08   1924.78  44265.62  49020.04
2025-11-24 19:41:00.000 328     20973.28   1924.32  44265.59  49020.50
2025-11-24 19:42:00.000 328     20974.49   1923.57  44265.66  49021.06
2025-11-24 19:43:00.000 328     20975.69   1922.27  44265.82  49021.65
2025-11-24 19:44:00.000 328     20976.98   1921.17  44265.94  49022.28
2025-11-24 19:45:00.000 328     20977.88   1920.22  44265.88  49022.56
2025-11-24 19:46:00.000 328     20978.56   1918.73  44266.03  49022.93
2025-11-24 19:47:00.000 328     20979.57   1917.01  44266.18  49023.42
2025-11-24 19:48:00.000 328     20980.73   1915.27  44266.40  49024.05
2025-11-24 19:49:00.000 328     20980.83   1913.59  44266.49  49024.12
2025-11-24 19:50:00.000 328     20981.43   1912.53  44266.37  49024.25
2025-11-24 19:51:00.000 328     20980.72   1911.46  44266.28  49023.83
2025-11-24 19:52:00.000 328     20979.63   1910.07  44266.33  49023.35
2025-11-24 19:53:00.000 328     20978.64   1908.96  44266.28  49022.84
2025-11-24 19:54:00.000 328     20976.98   1908.01  44266.30  49022.12
2025-11-24 19:55:00.000 328     20975.34   1907.78  44266.04  49021.18
2025-11-24 19:56:00.000 328     20973.60   1907.68  44265.83  49020.25
2025-11-24 19:57:00.000 328     20972.40   1907.60  44265.64  49019.56
2025-11-24 19:58:00.000 328     20971.95   1908.16  44265.44  49019.21
2025-11-24 19:59:00.000 328     20971.24   1908.20  44265.35  49018.82
2025-11-24 20:00:00.000 328     20970.70   1907.42  44265.44  49018.63
2025-11-24 20:01:00.000 328     20971.34   1906.63  44265.57  49018.99
2025-11-24 20:02:00.000 328     20972.41   1906.37  44265.52  49019.38
2025-11-24 20:03:00.000 328     20972.48   1906.45  44265.53  49019.43
2025-11-24 20:04:00.000 328     20972.04   1906.52  44265.32  49019.06
2025-11-24 20:05:00.000 328     20973.01   1906.24  44265.26  49019.40
2025-11-24 20:06:00.000 328     20973.89   1905.67  44265.23  49019.74
2025-11-24 20:07:00.000 328     20973.96   1904.72  44265.30  49019.79
2025-11-24 20:08:00.000 328     20974.05   1903.37  44265.46  49019.92
2025-11-24 20:09:00.000 328     20974.38   1902.31  44265.51  49020.07
2025-11-24 20:10:00.000 328     20975.10   1902.02  44265.39  49020.25
2025-11-24 20:11:00.000 328     20975.31   1901.46  44265.27  49020.20
2025-11-24 20:12:00.000 328     20975.54   1901.19  44265.18  49020.21
2025-11-24 20:13:00.000 328     20976.22   1900.79  44265.06  49020.38
2025-11-24 20:14:00.000 328     20976.23   1900.62  44264.94  49020.29
2025-11-24 20:15:00.000 328     20975.80   1900.80  44264.79  49019.97
2025-11-24 20:16:00.000 328     20975.12   1900.76  44264.60  49019.52
2025-11-24 20:17:00.000 328     20974.67   1901.03  44264.31  49019.06
2025-11-24 20:18:00.000 328     20975.09   1901.01  44264.23  49019.16
2025-11-24 20:19:00.000 328     20975.95   1900.03  44264.33  49019.57
2025-11-24 20:20:00.000 328     20977.78   1899.46  44264.50  49020.47
2025-11-24 20:21:00.000 328     20978.34   1899.87  44264.36  49020.61
2025-11-24 20:22:00.000 328     20978.00   1899.87  44264.17  49020.30
2025-11-24 20:23:00.000 328     20978.54   1899.91  44264.02  49020.40
2025-11-24 20:24:00.000 328     20979.77   1899.58  44264.00  49020.88
2025-11-24 20:25:00.000 328     20980.23   1899.61  44263.97  49021.06
2025-11-24 20:26:00.000 328     20980.13   1899.92  44263.76  49020.85
2025-11-24 20:27:00.000 328     20979.81   1899.60  44263.74  49020.69
2025-11-24 20:28:00.000 328     20978.52   1899.25  44263.76  49020.14
2025-11-24 20:29:00.000 328     20978.05   1899.59  44263.57  49019.77
2025-11-24 20:30:00.000 328     20977.91   1900.21  44263.31  49019.51
2025-11-24 20:31:00.000 328     20977.76   1900.53  44263.21  49019.36
2025-11-24 20:32:00.000 328     20977.71   1900.70  44263.09  49019.25
2025-11-24 20:33:00.000 328     20977.24   1900.80  44263.10  49019.04
2025-11-24 20:34:00.000 328     20976.48   1901.32  44262.96  49018.62
2025-11-24 20:35:00.000 328     20975.49   1901.79  44262.79  49018.06
2025-11-24 20:36:00.000 328     20974.84   1901.79  44262.78  49017.77
2025-11-24 20:37:00.000 328     20975.16   1901.58  44262.89  49017.98
2025-11-24 20:38:00.000 328     20976.39   1901.70  44262.96  49018.58
2025-11-24 20:39:00.000 328     20976.42   1902.15  44262.85  49018.53
2025-11-24 20:40:00.000 328     20976.34   1902.36  44262.74  49018.42
2025-11-24 20:41:00.000 328     20975.43   1902.82  44262.59  49017.91
2025-11-24 20:42:00.000 328     20973.69   1903.77  44262.34  49016.98
2025-11-24 20:43:00.000 328     20974.67   1904.59  44262.17  49017.27
2025-11-24 20:44:00.000 328     20975.96   1905.47  44262.06  49017.74
2025-11-24 20:45:00.000 328     20976.61   1906.26  44262.07  49018.06
2025-11-24 20:46:00.000 328     20977.46   1906.45  44262.02  49018.38
2025-11-24 20:47:00.000 328     20977.75   1906.65  44262.04  49018.54
2025-11-24 20:48:00.000 328     20978.45   1906.29  44262.06  49018.83
2025-11-24 20:49:00.000 328     20977.74   1906.60  44262.00  49018.49
2025-11-24 20:50:00.000 328     20978.01   1906.55  44261.96  49018.56
2025-11-24 20:51:00.000 328     20978.39   1906.70  44261.93  49018.70
2025-11-24 20:52:00.000 328     20979.75   1906.43  44262.08  49019.39
2025-11-24 20:53:00.000 328     20980.37   1906.38  44262.19  49019.77
2025-11-24 20:54:00.000 328     20980.38   1906.52  44262.00  49019.62
2025-11-24 20:55:00.000 328     20980.44   1906.96  44261.80  49019.47
2025-11-24 20:56:00.000 328     20980.46   1906.20  44261.92  49019.56
2025-11-24 20:57:00.000 328     20980.29   1906.04  44262.01  49019.57
2025-11-24 20:58:00.000 328     20979.69   1905.99  44262.04  49019.36
2025-11-24 20:59:00.000 328     20977.18   1906.70  44261.76  49018.06
2025-11-24 21:00:00.000 328     20975.71   1906.64  44261.72  49017.39
2025-11-24 21:01:00.000 328     20973.83   1906.16  44261.87  49016.70
2025-11-24 21:02:00.000 328     20972.13   1905.83  44261.85  49015.94
2025-11-24 21:03:00.000 328     20971.06   1905.74  44261.89  49015.52
2025-11-24 21:04:00.000 328     20970.68   1905.63  44261.96  49015.40
2025-11-24 21:05:00.000 328     20971.11   1905.44  44262.10  49015.71
2025-11-24 21:06:00.000 328     20971.79   1905.45  44262.23  49016.13
2025-11-24 21:07:00.000 328     20972.23   1905.51  44262.24  49016.33
2025-11-24 21:08:00.000 328     20972.60   1905.66  44262.15  49016.42
2025-11-24 21:09:00.000 328     20973.30   1905.87  44262.11  49016.68
2025-11-24 21:10:00.000 328     20973.08   1906.36  44261.97  49016.48
2025-11-24 21:11:00.000 328     20973.79   1907.53  44261.67  49016.55
2025-11-24 21:12:00.000 328     20973.90   1908.43  44261.39  49016.37
2025-11-24 21:13:00.000 328     20973.70   1908.64  44261.41  49016.31
2025-11-24 21:14:00.000 328     20974.15   1908.99  44261.36  49016.47
2025-11-24 21:15:00.000 328     20973.84   1909.26  44261.35  49016.34
2025-11-24 21:16:00.000 328     20973.96   1908.72  44261.48  49016.49
2025-11-24 21:17:00.000 328     20973.79   1908.42  44261.51  49016.44
2025-11-24 21:18:00.000 328     20974.13   1908.47  44261.60  49016.67
2025-11-24 21:19:00.000 328     20974.06   1908.43  44261.63  49016.67
2025-11-24 21:20:00.000 328     20974.38   1908.36  44261.59  49016.77
2025-11-24 21:21:00.000 328     20974.16   1908.53  44261.62  49016.70
2025-11-24 21:22:00.000 328     20973.47   1908.83  44261.51  49016.32
2025-11-24 21:23:00.000 328     20972.79   1909.02  44261.44  49015.97
2025-11-24 21:24:00.000 328     20972.07   1908.98  44261.44  49015.67
2025-11-24 21:25:00.000 328     20971.61   1909.21  44261.41  49015.45
2025-11-24 21:26:00.000 328     20971.57   1909.47  44261.33  49015.36
2025-11-24 21:27:00.000 328     20972.23   1909.71  44261.38  49015.70
2025-11-24 21:28:00.000 328     20973.68   1909.65  44261.45  49016.37
2025-11-24 21:29:00.000 328     20974.77   1909.71  44261.45  49016.85
2025-11-24 21:30:00.000 328     20976.01   1909.76  44261.48  49017.39
2025-11-24 21:31:00.000 328     20976.74   1909.56  44261.56  49017.75
2025-11-24 21:32:00.000 328     20976.98   1909.08  44261.66  49017.94
2025-11-24 21:33:00.000 328     20976.98   1908.19  44261.75  49017.99
2025-11-24 21:34:00.000 328     20976.53   1907.19  44261.90  49017.92
2025-11-24 21:35:00.000 328     20975.35   1906.47  44261.93  49017.41
2025-11-24 21:36:00.000 328     20974.40   1906.17  44261.90  49016.97
2025-11-24 21:37:00.000 328     20973.33   1906.01  44261.89  49016.50
2025-11-24 21:38:00.000 328     20972.65   1905.92  44261.78  49016.10
2025-11-24 21:39:00.000 328     20972.56   1905.69  44261.78  49016.06
2025-11-24 21:40:00.000 328     20972.34   1905.32  44261.84  49016.00
2025-11-24 21:41:00.000 328     20971.89   1905.05  44261.91  49015.85
2025-11-24 21:42:00.000 328     20971.22   1904.94  44261.84  49015.50
2025-11-24 21:43:00.000 328     20970.59   1904.90  44261.79  49015.19
2025-11-24 21:44:00.000 328     20970.54   1905.07  44261.74  49015.12
2025-11-24 21:45:00.000 328     20970.98   1905.43  44261.62  49015.20
2025-11-24 21:46:00.000 328     20971.08   1905.97  44261.47  49015.15
2025-11-24 21:47:00.000 328     20971.51   1906.72  44261.24  49015.16
2025-11-24 21:48:00.000 328     20971.80   1907.16  44261.11  49015.17
2025-11-24 21:49:00.000 328     20972.47   1907.34  44261.06  49015.42
2025-11-24 21:50:00.000 328     20973.53   1907.49  44260.97  49015.80
2025-11-24 21:51:00.000 328     20974.03   1908.26  44260.84  49015.92
2025-11-24 21:52:00.000 328     20974.27   1909.07  44260.54  49015.78
2025-11-24 21:53:00.000 328     20975.42   1909.58  44260.34  49016.10
2025-11-24 21:54:00.000 328     20976.72   1909.41  44260.30  49016.60
2025-11-24 21:55:00.000 328     20978.50   1909.57  44260.32  49017.40
2025-11-24 21:56:00.000 328     20982.13   1910.28  44260.06  49018.72
2025-11-24 21:57:00.000 328     20985.25   1910.93  44259.95  49019.99
2025-11-24 21:58:00.000 328     20987.69   1912.03  44259.69  49020.86
2025-11-24 21:59:00.000 328     20989.41   1913.51  44259.18  49021.18
2025-11-24 22:00:00.000 328     20991.84   1914.04  44258.98  49022.06
2025-11-24 22:01:00.000 328     20992.79   1914.75  44258.70  49022.24
2025-11-24 22:02:00.000 328     20993.53   1914.92  44258.50  49022.38
2025-11-24 22:03:00.000 328     20993.97   1915.25  44258.29  49022.39
2025-11-24 22:04:00.000 328     20994.13   1915.36  44258.11  49022.30
2025-11-24 22:05:00.000 328     20993.38   1915.79  44257.88  49021.80
2025-11-24 22:06:00.000 328     20993.01   1916.22  44257.71  49021.51
2025-11-24 22:07:00.000 328     20993.32   1916.42  44257.60  49021.56
2025-11-24 22:08:00.000 328     20992.55   1916.43  44257.59  49021.22
2025-11-24 22:09:00.000 328     20991.97   1916.23  44257.53  49020.91
2025-11-24 22:10:00.000 328     20991.22   1916.00  44257.51  49020.57
2025-11-24 22:11:00.000 328     20990.38   1915.54  44257.53  49020.22
2025-11-24 22:12:00.000 328     20989.71   1914.86  44257.69  49020.05
2025-11-24 22:13:00.000 328     20989.08   1913.82  44257.85  49019.87
2025-11-24 22:14:00.000 328     20988.49   1912.96  44257.99  49019.72
2025-11-24 22:15:00.000 328     20988.30   1912.18  44258.08  49019.68
2025-11-24 22:16:00.000 328     20988.04   1911.59  44258.11  49019.58
2025-11-24 22:17:00.000 328     20987.98   1911.09  44258.08  49019.49
2025-11-24 22:18:00.000 328     20987.73   1911.02  44257.96  49019.28
2025-11-24 22:19:00.000 328     20986.83   1911.11  44257.84  49018.80
2025-11-24 22:20:00.000 328     20986.33   1911.00  44257.76  49018.51
2025-11-24 22:21:00.000 328     20986.09   1911.36  44257.51  49018.20
2025-11-24 22:22:00.000 328     20986.43   1911.64  44257.37  49018.23
2025-11-24 22:23:00.000 328     20986.21   1912.04  44257.29  49018.07
2025-11-24 22:24:00.000 328     20985.93   1912.85  44257.01  49017.74
2025-11-24 22:25:00.000 328     20986.24   1913.33  44256.85  49017.74
2025-11-24 22:26:00.000 328     20986.53   1913.75  44256.69  49017.72
2025-11-24 22:27:00.000 328     20989.12   1913.72  44256.61  49018.74
2025-11-24 22:28:00.000 328     20991.99   1913.46  44256.75  49020.08
2025-11-24 22:29:00.000 328     20992.99   1913.39  44256.70  49020.47
2025-11-24 22:30:00.000 328     20994.08   1912.32  44256.70  49020.90
2025-11-24 22:31:00.000 328     20994.47   1912.95  44256.41  49020.82
2025-11-24 22:32:00.000 328     20995.25   1913.46  44256.08  49020.88
2025-11-24 22:33:00.000 328     20994.89   1913.22  44255.97  49020.62
2025-11-24 22:34:00.000 328     20994.03   1913.09  44255.87  49020.16
2025-11-24 22:35:00.000 328     20993.71   1912.37  44255.91  49020.03
2025-11-24 22:36:00.000 328     20994.62   1911.02  44256.10  49020.52
2025-11-24 22:37:00.000 328     20994.18   1911.63  44256.04  49020.32
2025-11-24 22:38:00.000 328     20994.91   1911.92  44255.81  49020.43
2025-11-24 22:39:00.000 328     20996.17   1913.51  44255.27  49020.54
2025-11-24 22:40:00.000 328     20996.83   1913.79  44255.02  49020.61
2025-11-24 22:41:00.000 328     20996.78   1912.75  44255.15  49020.67
2025-11-24 22:42:00.000 328     20997.39   1912.97  44254.94  49020.75
2025-11-24 22:43:00.000 328     20997.66   1913.19  44254.74  49020.69
2025-11-24 22:44:00.000 328     20998.02   1913.83  44254.47  49020.62
2025-11-24 22:45:00.000 328     20998.90   1914.56  44254.13  49020.73
2025-11-24 22:46:00.000 328     20999.48   1915.15  44253.87  49020.77
2025-11-24 22:47:00.000 328     20999.76   1915.95  44253.53  49020.62
2025-11-24 22:48:00.000 328     20999.66   1917.01  44253.22  49020.33
2025-11-24 22:49:00.000 328     20999.29   1917.43  44252.99  49020.00
2025-11-24 22:50:00.000 328     20998.90   1917.95  44252.83  49019.69
2025-11-24 22:51:00.000 328     20999.08   1918.54  44252.71  49019.69
2025-11-24 22:52:00.000 328     20998.61   1918.84  44252.67  49019.47
2025-11-24 22:53:00.000 328     20997.56   1919.59  44252.50  49018.90