<pre> Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-05-30 00:00:00.000 150     21010.86   1909.59  44274.79  49044.39
2026-05-30 00:01:00.000 150     21010.25   1909.69  44274.77  49044.11
2026-05-30 00:02:00.000 150     21009.86   1909.60  44274.79  49043.96
2026-05-30 00:03:00.000 150     21009.46   1909.42  44274.86  49043.84
2026-05-30 00:04:00.000 150     21008.83   1908.89  44275.00  49043.68
2026-05-30 00:05:00.000 150     21008.61   1908.26  44275.21  49043.74
2026-05-30 00:06:00.000 150     21008.23   1907.86  44275.33  49043.68
2026-05-30 00:07:00.000 150     21007.63   1907.72  44275.39  49043.47
2026-05-30 00:08:00.000 150     21006.89   1907.74  44275.38  49043.14
2026-05-30 00:09:00.000 150     21006.09   1907.73  44275.37  49042.80
2026-05-30 00:10:00.000 150     21005.12   1907.36  44275.44  49042.44
2026-05-30 00:11:00.000 150     21004.52   1907.15  44275.48  49042.20
2026-05-30 00:12:00.000 150     21004.62   1906.51  44275.70  49042.41
2026-05-30 00:13:00.000 150     21004.34   1905.96  44275.91  49042.47
2026-05-30 00:14:00.000 150     21003.58   1906.12  44275.92  49042.16
2026-05-30 00:15:00.000 150     21002.50   1906.65  44275.77  49041.59
2026-05-30 00:16:00.000 150     21001.84   1907.20  44275.64  49041.20
2026-05-30 00:17:00.000 150     21001.29   1907.33  44275.59  49040.93
2026-05-30 00:18:00.000 150     21000.99   1907.04  44275.75  49040.93
2026-05-30 00:19:00.000 150     21000.83   1907.01  44275.85  49040.95
2026-05-30 00:20:00.000 150     21000.79   1907.07  44275.90  49040.98
2026-05-30 00:21:00.000 150     21000.88   1907.19  44275.91  49041.03
2026-05-30 00:22:00.000 150     21000.94   1906.75  44276.04  49041.16
2026-05-30 00:23:00.000 150     21000.67   1906.46  44276.10  49041.09
2026-05-30 00:24:00.000 150     21000.65   1905.98  44276.22  49041.17
2026-05-30 00:25:00.000 150     21000.59   1905.06  44276.45  49041.31
2026-05-30 00:26:00.000 150     21000.44   1904.54  44276.56  49041.33
2026-05-30 00:27:00.000 150     21000.01   1904.76  44276.50  49041.09
2026-05-30 00:28:00.000 150     20999.44   1905.53  44276.27  49040.66
2026-05-30 00:29:00.000 150     20999.05   1906.26  44276.07  49040.36
2026-05-30 00:30:00.000 150     20999.06   1906.72  44275.96  49040.27
2026-05-30 00:31:00.000 150     20998.83   1906.81  44275.98  49040.21
2026-05-30 00:32:00.000 150     20998.64   1906.85  44276.02  49040.16
2026-05-30 00:33:00.000 150     20998.62   1906.89  44276.07  49040.19
2026-05-30 00:34:00.000 150     20998.76   1906.91  44276.09  49040.28
2026-05-30 00:35:00.000 150     20998.95   1907.20  44276.11  49040.38
2026-05-30 00:36:00.000 150     20999.45   1907.38  44276.13  49040.62
2026-05-30 00:37:00.000 150     21000.18   1907.48  44276.14  49040.95
2026-05-30 00:38:00.000 150     21001.07   1907.34  44276.19  49041.37
2026-05-30 00:39:00.000 150     21002.13   1907.04  44276.28  49041.89
2026-05-30 00:40:00.000 150     21003.42   1906.54  44276.41  49042.54
2026-05-30 00:41:00.000 150     21004.60   1905.76  44276.59  49043.17
2026-05-30 00:42:00.000 150     21005.45   1904.90  44276.80  49043.67
2026-05-30 00:43:00.000 150     21005.87   1903.95  44276.91  49043.92
2026-05-30 00:44:00.000 150     21005.96   1902.90  44277.03  49044.03
2026-05-30 00:45:00.000 150     21005.91   1901.92  44277.16  49044.09
2026-05-30 00:46:00.000 150     21005.53   1901.45  44277.15  49043.91
2026-05-30 00:47:00.000 150     21005.18   1901.44  44277.01  49043.64
2026-05-30 00:48:00.000 150     21005.34   1901.51  44276.86  49043.57
2026-05-30 00:49:00.000 150     21005.77   1901.47  44276.85  49043.73
2026-05-30 00:50:00.000 150     21005.94   1901.27  44276.88  49043.83
2026-05-30 00:51:00.000 150     21005.77   1901.00  44276.89  49043.74
2026-05-30 00:52:00.000 150     21005.83   1900.87  44276.83  49043.73
2026-05-30 00:53:00.000 150     21005.88   1900.91  44276.81  49043.73
2026-05-30 00:54:00.000 150     21005.88   1901.04  44276.80  49043.73
2026-05-30 00:55:00.000 150     21005.76   1901.54  44276.67  49043.57
2026-05-30 00:56:00.000 150     21005.97   1901.79  44276.59  49043.60
2026-05-30 00:57:00.000 150     21006.08   1901.86  44276.62  49043.69
2026-05-30 00:58:00.000 150     21005.58   1902.39  44276.55  49043.42
2026-05-30 00:59:00.000 150     21006.04   1902.90  44276.41  49043.51
2026-05-30 01:00:00.000 150     21006.32   1903.22  44276.40  49043.65
2026-05-30 01:01:00.000 150     21006.61   1903.63  44276.36  49043.75
2026-05-30 01:02:00.000 150     21006.88   1903.98  44276.31  49043.83
2026-05-30 01:03:00.000 150     21007.15   1904.32  44276.31  49043.94
2026-05-30 01:04:00.000 150     21007.50   1905.02  44276.18  49044.01
2026-05-30 01:05:00.000 150     21007.69   1905.42  44276.13  49044.06
2026-05-30 01:06:00.000 150     21007.62   1905.65  44276.15  49044.06
2026-05-30 01:07:00.000 150     21007.93   1906.18  44276.08  49044.15
2026-05-30 01:08:00.000 150     21008.42   1906.54  44276.10  49044.39
2026-05-30 01:09:00.000 150     21009.20   1906.34  44276.21  49044.82
2026-05-30 01:10:00.000 150     21009.84   1906.31  44276.31  49045.18
2026-05-30 01:11:00.000 150     21010.27   1906.23  44276.37  49045.42
2026-05-30 01:12:00.000 150     21010.49   1906.14  44276.42  49045.55
2026-05-30 01:13:00.000 150     21010.48   1906.25  44276.40  49045.54
2026-05-30 01:14:00.000 150     21010.03   1906.56  44276.31  49045.29
2026-05-30 01:15:00.000 150     21009.53   1907.12  44276.18  49044.97
2026-05-30 01:16:00.000 150     21008.90   1907.42  44276.07  49044.62
2026-05-30 01:17:00.000 150     21008.42   1907.95  44275.98  49044.34
2026-05-30 01:18:00.000 150     21008.35   1908.14  44275.96  49044.30
2026-05-30 01:19:00.000 150     21008.20   1907.69  44276.13  49044.38
2026-05-30 01:20:00.000 150     21007.15   1907.41  44276.27  49044.05
2026-05-30 01:21:00.000 150     21006.01   1907.71  44276.17  49043.50
2026-05-30 01:22:00.000 150     21005.01   1908.34  44276.01  49042.95
2026-05-30 01:23:00.000 150     21004.21   1908.98  44275.90  49042.53
2026-05-30 01:24:00.000 150     21003.73   1909.69  44275.79  49042.25
2026-05-30 01:25:00.000 150     21003.38   1910.17  44275.77  49042.10
2026-05-30 01:26:00.000 150     21002.79   1910.50  44275.81  49041.89
2026-05-30 01:27:00.000 150     21002.43   1910.98  44275.78  49041.74
2026-05-30 01:28:00.000 150     21002.50   1911.18  44275.83  49041.81
2026-05-30 01:29:00.000 150     21002.52   1911.46  44275.84  49041.85
2026-05-30 01:30:00.000 150     21002.82   1911.53  44275.88  49042.00
2026-05-30 01:31:00.000 150     21002.68   1911.46  44275.96  49042.01
2026-05-30 01:32:00.000 150     21002.30   1912.03  44275.88  49041.81
2026-05-30 01:33:00.000 150     21001.86   1912.73  44275.71  49041.49
2026-05-30 01:34:00.000 150     21001.51   1913.28  44275.59  49041.25
2026-05-30 01:35:00.000 150     21001.46   1913.35  44275.59  49041.24
2026-05-30 01:36:00.000 150     21001.50   1913.10  44275.71  49041.36
2026-05-30 01:37:00.000 150     21001.27   1913.20  44275.78  49041.32
2026-05-30 01:38:00.000 150     21001.11   1913.51  44275.78  49041.25
2026-05-30 01:39:00.000 150     21001.20   1914.11  44275.68  49041.23
2026-05-30 01:40:00.000 150     21001.04   1914.39  44275.68  49041.18
2026-05-30 01:41:00.000 150     21000.99   1914.79  44275.66  49041.16
2026-05-30 01:42:00.000 150     21001.13   1915.21  44275.65  49041.21
2026-05-30 01:43:00.000 150     21001.02   1915.70  44275.60  49041.15
2026-05-30 01:44:00.000 150     21000.81   1916.35  44275.56  49041.03
2026-05-30 01:45:00.000 150     21000.45   1916.46  44275.60  49040.93
2026-05-30 01:46:00.000 150     21000.15   1916.37  44275.71  49040.89
2026-05-30 01:47:00.000 150     21000.04   1916.49  44275.80  49040.93
2026-05-30 01:48:00.000 150     21000.08   1916.56  44275.88  49041.02
2026-05-30 01:49:00.000 150     21000.18   1916.79  44275.94  49041.14
2026-05-30 01:50:00.000 150     21000.38   1916.64  44276.11  49041.35
2026-05-30 01:51:00.000 150     21000.60   1916.75  44276.19  49041.53
2026-05-30 01:52:00.000 150     21000.83   1916.75  44276.27  49041.71
2026-05-30 01:53:00.000 150     21000.78   1916.40  44276.43  49041.81
2026-05-30 01:54:00.000 150     21001.01   1916.29  44276.53  49041.99
2026-05-30 01:55:00.000 150     21001.53   1916.17  44276.67  49042.33
2026-05-30 01:56:00.000 150     21001.86   1916.17  44276.75  49042.55
2026-05-30 01:57:00.000 150     21002.36   1915.53  44276.95  49042.91
2026-05-30 01:58:00.000 150     21002.73   1914.95  44277.16  49043.24
2026-05-30 01:59:00.000 150     21003.20   1913.84  44277.47  49043.66
2026-05-30 02:00:00.000 150     21004.02   1913.15  44277.67  49044.18
2026-05-30 02:01:00.000 150     21004.20   1912.62  44277.75  49044.31
2026-05-30 02:02:00.000 150     21004.50   1912.13  44277.82  49044.49
2026-05-30 02:03:00.000 150     21004.59   1911.81  44277.85  49044.54
2026-05-30 02:04:00.000 150     21004.76   1910.89  44278.01  49044.72
2026-05-30 02:05:00.000 150     21004.98   1909.93  44278.25  49044.99
2026-05-30 02:06:00.000 150     21005.15   1909.50  44278.32  49045.12
2026-05-30 02:07:00.000 150     21005.22   1908.75  44278.43  49045.21
2026-05-30 02:08:00.000 150     21005.31   1908.21  44278.51  49045.32
2026-05-30 02:09:00.000 150     21005.36   1907.80  44278.56  49045.35
2026-05-30 02:10:00.000 150     21005.76   1907.33  44278.60  49045.54
2026-05-30 02:11:00.000 150     21006.52   1906.73  44278.67  49045.91
2026-05-30 02:12:00.000 150     21007.74   1905.44  44278.95  49046.62
2026-05-30 02:13:00.000 150     21008.44   1904.88  44279.05  49047.00
2026-05-30 02:14:00.000 150     21008.60   1904.64  44278.96  49046.97
2026-05-30 02:15:00.000 150     21009.12   1904.85  44278.76  49047.02
2026-05-30 02:16:00.000 150     21009.67   1905.15  44278.53  49047.06
2026-05-30 02:17:00.000 150     21010.01   1905.27  44278.36  49047.05
2026-05-30 02:18:00.000 150     21010.05   1905.27  44278.19  49046.93
2026-05-30 02:19:00.000 150     21009.85   1905.48  44278.03  49046.70
2026-05-30 02:20:00.000 150     21009.41   1905.88  44277.79  49046.32
2026-05-30 02:21:00.000 150     21009.25   1905.78  44277.71  49046.18
2026-05-30 02:22:00.000 150     21009.46   1905.82  44277.68  49046.24
2026-05-30 02:23:00.000 150     21009.56   1905.85  44277.70  49046.31
2026-05-30 02:24:00.000 150     21009.67   1906.16  44277.61  49046.28
2026-05-30 02:25:00.000 150     21009.78   1906.60  44277.49  49046.23
2026-05-30 02:26:00.000 150     21009.68   1906.79  44277.41  49046.13
2026-05-30 02:27:00.000 150     21009.83   1907.01  44277.37  49046.17
2026-05-30 02:28:00.000 150     21009.96   1907.40  44277.30  49046.18
2026-05-30 02:29:00.000 150     21009.87   1907.37  44277.32  49046.16
2026-05-30 02:30:00.000 150     21009.84   1907.52  44277.31  49046.15
2026-05-30 02:31:00.000 150     21009.95   1908.24  44277.14  49046.06
2026-05-30 02:32:00.000 150     21009.95   1908.69  44276.99  49045.94
2026-05-30 02:33:00.000 150     21009.95   1908.79  44276.95  49045.92
2026-05-30 02:34:00.000 150     21009.54   1908.78  44277.01  49045.79
2026-05-30 02:35:00.000 150     21008.24   1908.78  44277.07  49045.30
2026-05-30 02:36:00.000 150     21007.75   1909.23  44276.95  49045.00
2026-05-30 02:37:00.000 150     21007.84   1909.16  44276.97  49045.04
2026-05-30 02:38:00.000 150     21008.29   1909.03  44277.08  49045.33
2026-05-30 02:39:00.000 150     21009.10   1908.73  44277.13  49045.71
2026-05-30 02:40:00.000 150     21009.76   1908.08  44277.30  49046.12
2026-05-30 02:41:00.000 150     21009.90   1908.68  44277.12  49046.04
2026-05-30 02:42:00.000 150     21010.35   1908.35  44277.13  49046.22
2026-05-30 02:43:00.000 150     21010.56   1908.19  44277.09  49046.26
2026-05-30 02:44:00.000 150     21010.48   1908.78  44276.87  49046.05
2026-05-30 02:45:00.000 150     21010.06   1909.50  44276.66  49045.73
2026-05-30 02:46:00.000 150     21009.28   1910.43  44276.42  49045.21
2026-05-30 02:47:00.000 150     21009.74   1911.01  44276.30  49045.30
2026-05-30 02:48:00.000 150     21010.02   1911.88  44276.20  49045.39
2026-05-30 02:49:00.000 150     21009.74   1912.51  44276.12  49045.21
2026-05-30 02:50:00.000 150     21010.24   1912.97  44276.09  49045.40
2026-05-30 02:51:00.000 150     21011.57   1912.89  44276.24  49046.10
2026-05-30 02:52:00.000 150     21012.56   1912.29  44276.48  49046.72
2026-05-30 02:53:00.000 150     21013.22   1911.39  44276.72  49047.19
2026-05-30 02:54:00.000 150     21014.17   1911.75  44276.62  49047.52
2026-05-30 02:55:00.000 150     21015.45   1911.90  44276.48  49047.94
2026-05-30 02:56:00.000 150     21015.73   1911.10  44276.61  49048.15
2026-05-30 02:57:00.000 150     21016.06   1910.46  44276.65  49048.30
2026-05-30 02:58:00.000 150     21017.04   1909.59  44276.69  49048.72
2026-05-30 02:59:00.000 150     21017.43   1909.46  44276.56  49048.77
2026-05-30 03:00:00.000 150     21018.18   1909.51  44276.28  49048.85
2026-05-30 03:01:00.000 150     21019.09   1909.92  44276.05  49049.06
2026-05-30 03:02:00.000 150     21019.96   1909.69  44275.95  49049.31
2026-05-30 03:03:00.000 150     21020.71   1909.13  44275.80  49049.49
2026-05-30 03:04:00.000 150     21021.38   1909.93  44275.47  49049.51
2026-05-30 03:05:00.000 150     21021.33   1910.39  44275.00  49049.10
2026-05-30 03:06:00.000 150     21020.91   1911.52  44274.56  49048.55
2026-05-30 03:07:00.000 150     21020.23   1913.20  44273.99  49047.81
2026-05-30 03:08:00.000 150     21019.80   1914.65  44273.59  49047.32
2026-05-30 03:09:00.000 150     21019.98   1916.87  44273.09  49047.04
2026-05-30 03:10:00.000 150     21019.96   1918.36  44272.82  49046.84
2026-05-30 03:11:00.000 150     21020.18   1919.65  44272.68  49046.86
2026-05-30 03:12:00.000 150     21020.72   1920.62  44272.66  49047.11
2026-05-30 03:13:00.000 150     21020.59   1922.01  44272.50  49046.97
2026-05-30 03:14:00.000 150     21019.75   1922.88  44272.46  49046.62
2026-05-30 03:15:00.000 150     21019.09   1924.12  44272.30  49046.23
2026-05-30 03:16:00.000 150     21018.88   1925.08  44272.25  49046.13
2026-05-30 03:17:00.000 150     21018.48   1926.07  44272.23  49045.98
2026-05-30 03:18:00.000 150     21018.02   1925.95  44272.47  49045.99
2026-05-30 03:19:00.000 150     21017.49   1926.34  44272.73  49046.02
2026-05-30 03:20:00.000 150     21016.51   1927.50  44272.69  49045.61
2026-05-30 03:21:00.000 150     21015.85   1928.41  44272.70  49045.39
2026-05-30 03:22:00.000 150     21015.35   1929.25  44272.80  49045.30
2026-05-30 03:23:00.000 150     21015.38   1929.72  44272.97  49045.48
2026-05-30 03:24:00.000 150     21015.78   1929.05  44273.35  49045.95
2026-05-30 03:25:00.000 150     21015.79   1927.59  44273.84  49046.35
2026-05-30 03:26:00.000 150     21015.62   1926.22  44274.28  49046.62
2026-05-30 03:27:00.000 150     21015.51   1924.76  44274.68  49046.88
2026-05-30 03:28:00.000 150     21015.29   1923.35  44275.04  49047.04
2026-05-30 03:29:00.000 150     21015.05   1922.62  44275.18  49047.04
2026-05-30 03:30:00.000 150     21014.92   1922.33  44275.16  49046.96
2026-05-30 03:31:00.000 150     21014.93   1922.47  44275.17  49046.97
2026-05-30 03:32:00.000 150     21015.32   1922.79  44275.07  49047.06
2026-05-30 03:33:00.000 150     21015.70   1923.33  44275.03  49047.22
2026-05-30 03:34:00.000 150     21016.18   1924.16  44274.94  49047.36
2026-05-30 03:35:00.000 150     21016.72   1924.81  44274.74  49047.45
2026-05-30 03:36:00.000 150     21017.53   1925.09  44274.75  49047.81
2026-05-30 03:37:00.000 150     21018.06   1925.04  44274.85  49048.12
2026-05-30 03:38:00.000 150     21018.01   1924.45  44275.01  49048.23
2026-05-30 03:39:00.000 150     21017.26   1924.40  44275.01  49047.92
2026-05-30 03:40:00.000 150     21016.67   1924.34  44274.96  49047.63
2026-05-30 03:41:00.000 150     21016.35   1923.84  44275.09  49047.57
2026-05-30 03:42:00.000 150     21016.33   1923.35  44275.27  49047.71
2026-05-30 03:43:00.000 150     21016.39   1923.16  44275.28  49047.75
2026-05-30 03:44:00.000 150     21016.07   1922.99  44275.29  49047.62
2026-05-30 03:45:00.000 150     21015.55   1922.74  44275.27  49047.37
2026-05-30 03:46:00.000 150     21015.08   1922.59  44275.25  49047.13
2026-05-30 03:47:00.000 150     21014.98   1922.90  44275.23  49047.09
2026-05-30 03:48:00.000 150     21015.02   1923.11  44275.19  49047.07
2026-05-30 03:49:00.000 150     21014.83   1923.02  44275.12  49046.93
2026-05-30 03:50:00.000 150     21014.47   1922.93  44275.10  49046.74
2026-05-30 03:51:00.000 150     21014.07   1922.97  44275.16  49046.64
2026-05-30 03:52:00.000 150     21013.70   1922.92  44275.16  49046.48
2026-05-30 03:53:00.000 150     21013.22   1922.75  44275.19  49046.28
2026-05-30 03:54:00.000 150     21012.90   1922.38  44275.23  49046.18
2026-05-30 03:55:00.000 150     21012.57   1922.18  44275.22  49046.01
2026-05-30 03:56:00.000 150     21012.30   1921.73  44275.39  49046.04
2026-05-30 03:57:00.000 150     21012.15   1921.73  44275.39  49045.97
2026-05-30 03:58:00.000 150     21011.88   1921.75  44275.40  49045.86
2026-05-30 03:59:00.000 150     21011.46   1921.78  44275.34  49045.64
2026-05-30 04:00:00.000 150     21011.20   1921.98  44275.39  49045.57
2026-05-30 04:01:00.000 150     21011.07   1922.49  44275.35  49045.51
2026-05-30 04:02:00.000 150     21010.87   1923.07  44275.34  49045.43
2026-05-30 04:03:00.000 150     21010.70   1923.49  44275.27  49045.32
2026-05-30 04:04:00.000 150     21010.30   1924.06  44275.19  49045.09
2026-05-30 04:05:00.000 150     21009.87   1924.80  44275.10  49044.86
2026-05-30 04:06:00.000 150     21009.68   1925.29  44275.20  49044.88
2026-05-30 04:07:00.000 150     21009.20   1925.72  44275.24  49044.73
2026-05-30 04:08:00.000 150     21009.05   1925.97  44275.27  49044.70
2026-05-30 04:09:00.000 150     21008.80   1926.23  44275.29  49044.64
2026-05-30 04:10:00.000 150     21008.21   1926.43  44275.41  49044.49
2026-05-30 04:11:00.000 150     21007.56   1927.04  44275.42  49044.23
2026-05-30 04:12:00.000 150     21007.18   1927.29  44275.48  49044.13
2026-05-30 04:13:00.000 150     21006.84   1927.65  44275.49  49044.01
2026-05-30 04:14:00.000 150     21006.58   1927.86  44275.57  49044.00
2026-05-30 04:15:00.000 150     21006.33   1928.06  44275.60  49043.92
2026-05-30 04:16:00.000 150     21006.13   1928.49  44275.73  49043.96
2026-05-30 04:17:00.000 150     21005.84   1928.87  44275.78  49043.89
2026-05-30 04:18:00.000 150     21005.63   1928.84  44275.85  49043.87
2026-05-30 04:19:00.000 150     21005.68   1928.93  44276.01  49044.03
2026-05-30 04:20:00.000 150     21005.38   1929.22  44276.08  49043.98
2026-05-30 04:21:00.000 150     21004.86   1929.27  44276.18  49043.85
2026-05-30 04:22:00.000 150     21004.50   1929.61  44276.28  49043.81
2026-05-30 04:23:00.000 150     21004.21   1930.18  44276.30  49043.72
2026-05-30 04:24:00.000 150     21004.17   1930.45  44276.31  49043.71
2026-05-30 04:25:00.000 150     21003.95   1930.94  44276.34  49043.67
2026-05-30 04:26:00.000 150     21003.63   1931.57  44276.35  49043.58
2026-05-30 04:27:00.000 150     21003.61   1932.26  44276.32  49043.56
2026-05-30 04:28:00.000 150     21003.54   1932.78  44276.40  49043.62
2026-05-30 04:29:00.000 150     21003.31   1933.31  44276.38  49043.52
2026-05-30 04:30:00.000 150     21003.11   1934.26  44276.30  49043.41
2026-05-30 04:31:00.000 150     21003.13   1934.95  44276.31  49043.45
2026-05-30 04:32:00.000 150     21002.86   1935.12  44276.40  49043.42
2026-05-30 04:33:00.000 150     21002.54   1935.42  44276.47  49043.37
2026-05-30 04:34:00.000 150     21002.45   1935.82  44276.47  49043.35
2026-05-30 04:35:00.000 150     21002.59   1936.11  44276.58  49043.51
2026-05-30 04:36:00.000 150     21002.65   1936.45  44276.64  49043.61
2026-05-30 04:37:00.000 150     21002.72   1936.14  44276.82  49043.78
2026-05-30 04:38:00.000 150     21002.71   1935.76  44276.96  49043.90
2026-05-30 04:39:00.000 150     21002.63   1935.96  44276.97  49043.89
2026-05-30 04:40:00.000 150     21002.66   1935.77  44277.08  49043.98
2026-05-30 04:41:00.000 150     21002.81   1935.95  44277.10  49044.08
2026-05-30 04:42:00.000 150     21002.68   1936.10  44277.19  49044.10
2026-05-30 04:43:00.000 150     21002.46   1936.27  44277.15  49043.98
2026-05-30 04:44:00.000 150     21002.31   1936.73  44277.05  49043.85
2026-05-30 04:45:00.000 150     21002.07   1936.97  44277.04  49043.74
2026-05-30 04:46:00.000 150     21001.95   1936.77  44277.13  49043.76
2026-05-30 04:47:00.000 150     21001.63   1937.33  44277.08  49043.60
2026-05-30 04:48:00.000 150     21001.47   1938.11  44276.89  49043.39
2026-05-30 04:49:00.000 150     21001.34   1938.82  44276.78  49043.27
2026-05-30 04:50:00.000 150     21001.07   1939.17  44276.83  49043.23
2026-05-30 04:51:00.000 150     21000.87   1939.43  44276.86  49043.19
2026-05-30 04:52:00.000 150     21000.75   1939.87  44276.89  49043.17
2026-05-30 04:53:00.000 150     21000.69   1940.28  44276.89  49043.15
2026-05-30 04:54:00.000 150     21000.65   1940.21  44277.02  49043.25
2026-05-30 04:55:00.000 150     21000.46   1940.76  44276.97  49043.15
2026-05-30 04:56:00.000 150     21000.10   1941.13  44276.97  49043.01
2026-05-30 04:57:00.000 150     20999.90   1941.36  44277.04  49042.99
2026-05-30 04:58:00.000 150     20999.85   1941.57  44277.10  49043.03
2026-05-30 04:59:00.000 150     20999.81   1941.56  44277.14  49043.06
2026-05-30 05:00:00.000 150     20999.81   1941.45  44277.26  49043.16
2026-05-30 05:01:00.000 150     20999.41   1941.63  44277.35  49043.08
2026-05-30 05:02:00.000 150     20998.91   1941.85  44277.32  49042.85
2026-05-30 05:03:00.000 150     20998.51   1942.42  44277.32  49042.71
2026-05-30 05:04:00.000 150     20998.07   1942.78  44277.36  49042.56
2026-05-30 05:05:00.000 150     20997.72   1943.36  44277.36  49042.44
2026-05-30 05:06:00.000 150     20997.43   1943.65  44277.41  49042.38
2026-05-30 05:07:00.000 150     20997.29   1943.68  44277.58  49042.48
2026-05-30 05:08:00.000 150     20997.43   1943.40  44277.78  49042.69
2026-05-30 05:09:00.000 150     20997.09   1943.36  44277.93  49042.68
2026-05-30 05:10:00.000 150     20996.67   1943.43  44278.04  49042.61
2026-05-30 05:11:00.000 150     20996.40   1944.14  44278.09  49042.56
2026-05-30 05:12:00.000 150     20996.34   1944.17  44278.19  49042.62
2026-05-30 05:13:00.000 150     20995.98   1943.63  44278.50  49042.72
2026-05-30 05:14:00.000 150     20995.28   1943.89  44278.59  49042.52
2026-05-30 05:15:00.000 150     20995.36   1944.84  44278.44  49042.45
2026-05-30 05:16:00.000 150     20995.60   1945.28  44278.52  49042.64
2026-05-30 05:17:00.000 150     20995.56   1945.11  44278.72  49042.80
2026-05-30 05:18:00.000 150     20995.35   1944.75  44278.90  49042.87
2026-05-30 05:19:00.000 150     20995.22   1945.11  44278.99  49042.91
2026-05-30 05:20:00.000 150     20995.13   1945.55  44278.99  49042.89
2026-05-30 05:21:00.000 150     20994.50   1946.08  44279.04  49042.69
2026-05-30 05:22:00.000 150     20994.28   1946.55  44279.09  49042.65
2026-05-30 05:23:00.000 150     20994.14   1946.84  44279.11  49042.63
2026-05-30 05:24:00.000 150     20994.03   1947.29  44279.13  49042.62
2026-05-30 05:25:00.000 150     20993.97   1947.21  44279.23  49042.67
2026-05-30 05:26:00.000 150     20993.91   1946.81  44279.48  49042.86
2026-05-30 05:27:00.000 150     20993.47   1946.48  44279.67  49042.83
2026-05-30 05:28:00.000 150     20993.20   1946.89  44279.66  49042.72
2026-05-30 05:29:00.000 150     20993.01   1947.01  44279.67  49042.65
2026-05-30 05:30:00.000 150     20992.77   1947.04  44279.71  49042.59
2026-05-30 05:31:00.000 150     20992.61   1947.35  44279.70  49042.53
2026-05-30 05:32:00.000 150     20992.62   1947.70  44279.70  49042.54
2026-05-30 05:33:00.000 150     20992.50   1947.73  44279.73  49042.52
2026-05-30 05:34:00.000 150     20992.36   1947.30  44279.89  49042.58
2026-05-30 05:35:00.000 150     20992.22   1947.25  44279.96  49042.58
2026-05-30 05:36:00.000 150     20992.13   1947.11  44280.05  49042.64
2026-05-30 05:37:00.000 150     20991.92   1946.77  44280.21  49042.68
2026-05-30 05:38:00.000 150     20991.60   1947.34  44280.17  49042.52
2026-05-30 05:39:00.000 150     20991.43   1948.09  44279.94  49042.28
2026-05-30 05:40:00.000 150     20991.60   1948.39  44279.91  49042.33
2026-05-30 05:41:00.000 150     20991.48   1948.08  44280.07  49042.41
2026-05-30 05:42:00.000 150     20991.35   1947.82  44280.24  49042.48
2026-05-30 05:43:00.000 150     20991.19   1948.31  44280.17  49042.36
2026-05-30 05:44:00.000 150     20991.16   1948.74  44280.07  49042.28
2026-05-30 05:45:00.000 150     20991.14   1948.92  44280.04  49042.26
2026-05-30 05:46:00.000 150     20990.95   1948.95  44280.13  49042.26
2026-05-30 05:47:00.000 150     20990.64   1949.42  44280.17  49042.18
2026-05-30 05:48:00.000 150     20990.86   1949.90  44280.02  49042.16
2026-05-30 05:49:00.000 150     20991.14   1950.05  44280.16  49042.41
2026-05-30 05:50:00.000 150     20991.27   1949.82  44280.37  49042.63
2026-05-30 05:51:00.000 150     20991.29   1949.50  44280.55  49042.80
2026-05-30 05:52:00.000 150     20991.01   1949.26  44280.75  49042.84
2026-05-30 05:53:00.000 150     20990.77   1949.49  44280.71  49042.72
2026-05-30 05:54:00.000 150     20990.53   1949.55  44280.73  49042.63
2026-05-30 05:55:00.000 150     20990.35   1949.14  44280.91  49042.71
2026-05-30 05:56:00.000 150     20990.03   1948.79  44281.11  49042.74
2026-05-30 05:57:00.000 150     20989.88   1949.30  44281.10  49042.68
2026-05-30 05:58:00.000 150     20989.61   1949.76  44281.05  49042.55
2026-05-30 05:59:00.000 150     20989.44   1950.02  44281.04  49042.47
2026-05-30 06:00:00.000 150     20989.34   1950.00  44281.09  49042.47
2026-05-30 06:01:00.000 150     20989.34   1950.22  44281.04  49042.44
2026-05-30 06:02:00.000 150     20989.15   1950.15  44281.20  49042.49
2026-05-30 06:03:00.000 150     20989.00   1950.16  44281.24  49042.45
2026-05-30 06:04:00.000 150     20988.87   1950.51  44281.21  49042.39
2026-05-30 06:05:00.000 150     20988.65   1951.06  44281.10  49042.23
2026-05-30 06:06:00.000 150     20988.72   1951.69  44281.04  49042.22
2026-05-30 06:07:00.000 150     20988.66   1951.80  44281.08  49042.24
2026-05-30 06:08:00.000 150     20988.81   1951.60  44281.18  49042.38
2026-05-30 06:09:00.000 150     20988.82   1951.15  44281.33  49042.51
2026-05-30 06:10:00.000 150     20988.70   1950.62  44281.48  49042.57
2026-05-30 06:11:00.000 150     20988.39   1950.28  44281.54  49042.47
2026-05-30 06:12:00.000 150     20988.12   1950.20  44281.72  49042.51
2026-05-30 06:13:00.000 150     20987.51   1950.13  44281.64  49042.18
2026-05-30 06:14:00.000 150     20987.04   1950.16  44281.63  49041.98
2026-05-30 06:15:00.000 150     20986.51   1950.64  44281.51  49041.66
2026-05-30 06:16:00.000 150     20986.28   1951.53  44281.26  49041.37
2026-05-30 06:17:00.000 150     20986.49   1952.03  44281.18  49041.41
2026-05-30 06:18:00.000 150     20986.55   1952.12  44281.13  49041.39
2026-05-30 06:19:00.000 150     20986.61   1951.95  44281.20  49041.47
2026-05-30 06:20:00.000 150     20986.66   1952.04  44281.22  49041.52
2026-05-30 06:21:00.000 150     20986.82   1951.92  44281.22  49041.59
2026-05-30 06:22:00.000 150     20986.75   1951.91  44281.19  49041.53
2026-05-30 06:23:00.000 150     20986.37   1951.98  44281.15  49041.34
2026-05-30 06:24:00.000 150     20985.99   1951.97  44281.07  49041.11
2026-05-30 06:25:00.000 150     20985.87   1952.29  44280.96  49040.97
2026-05-30 06:26:00.000 150     20985.72   1953.30  44280.66  49040.68
2026-05-30 06:27:00.000 150     20985.80   1953.49  44280.53  49040.59
2026-05-30 06:28:00.000 150     20985.89   1952.96  44280.60  49040.66
2026-05-30 06:29:00.000 150     20985.82   1952.88  44280.52  49040.57
2026-05-30 06:30:00.000 150     20985.36   1952.65  44280.41  49040.27
2026-05-30 06:31:00.000 150     20985.26   1953.20  44280.14  49040.01
2026-05-30 06:32:00.000 150     20985.77   1953.97  44279.91  49040.04
2026-05-30 06:33:00.000 150     20986.08   1953.86  44279.77  49040.04
2026-05-30 06:34:00.000 150     20986.07   1953.19  44279.81  49040.03
2026-05-30 06:35:00.000 150     20985.66   1952.66  44279.74  49039.78
2026-05-30 06:36:00.000 150     20985.37   1952.19  44279.65  49039.55
2026-05-30 06:37:00.000 150     20985.03   1952.59  44279.43  49039.23
2026-05-30 06:38:00.000 150     20984.36   1953.47  44279.08  49038.67
2026-05-30 06:39:00.000 150     20983.51   1954.31  44278.60  49037.89
2026-05-30 06:40:00.000 150     20983.34   1954.35  44278.43  49037.66
2026-05-30 06:41:00.000 150     20983.41   1953.67  44278.45  49037.69
2026-05-30 06:42:00.000 150     20983.50   1953.10  44278.53  49037.78
2026-05-30 06:43:00.000 150     20983.78   1952.24  44278.52  49037.85
2026-05-30 06:44:00.000 150     20984.02   1952.12  44278.36  49037.81
2026-05-30 06:45:00.000 150     20983.71   1952.24  44278.12  49037.46
2026-05-30 06:46:00.000 150     20983.00   1952.62  44277.73  49036.83
2026-05-30 06:47:00.000 150     20982.49   1953.09  44277.44  49036.37
2026-05-30 06:48:00.000 150     20982.32   1953.54  44277.13  49036.01
2026-05-30 06:49:00.000 150     20982.53   1953.89  44276.81  49035.84
2026-05-30 06:50:00.000 150     20983.61   1953.65  44276.67  49036.16
2026-05-30 06:51:00.000 150     20984.82   1952.84  44276.85  49036.82
2026-05-30 06:52:00.000 150     20985.12   1952.07  44276.96  49037.01
2026-05-30 06:53:00.000 150     20984.66   1950.91  44277.00  49036.80
2026-05-30 06:54:00.000 150     20984.15   1950.43  44276.85  49036.42
2026-05-30 06:55:00.000 150     20983.64   1950.21  44276.65  49036.02
2026-05-30 06:56:00.000 150     20983.06   1950.11  44276.43  49035.57
2026-05-30 06:57:00.000 150     20982.69   1950.06  44276.23  49035.23
2026-05-30 06:58:00.000 150     20982.36   1949.90  44276.07  49034.93
2026-05-30 06:59:00.000 150     20982.05   1949.91  44275.84  49034.60
2026-05-30 07:00:00.000 150     20981.80   1950.08  44275.50  49034.20
2026-05-30 07:01:00.000 150     20981.82   1950.51  44275.30  49034.05
2026-05-30 07:02:00.000 150     20982.17   1950.38  44275.19  49034.10
2026-05-30 07:03:00.000 150     20981.86   1950.22  44275.08  49033.88
2026-05-30 07:04:00.000 150     20981.25   1950.44  44274.80  49033.37
2026-05-30 07:05:00.000 150     20981.30   1950.66  44274.59  49033.21
2026-05-30 07:06:00.000 150     20981.66   1951.29  44274.39  49033.20
2026-05-30 07:07:00.000 150     20981.86   1951.92  44274.15  49033.10
2026-05-30 07:08:00.000 150     20981.74   1952.01  44274.00  49032.92
2026-05-30 07:09:00.000 150     20982.02   1951.92  44273.89  49032.94
2026-05-30 07:10:00.000 150     20982.12   1952.38  44273.71  49032.84
2026-05-30 07:11:00.000 150     20982.10   1952.79  44273.52  49032.65
2026-05-30 07:12:00.000 150     20982.07   1952.63  44273.41  49032.54
2026-05-30 07:13:00.000 150     20982.11   1952.28  44273.40  49032.54
2026-05-30 07:14:00.000 150     20981.84   1952.14  44273.32  49032.34
2026-05-30 07:15:00.000 150     20981.82   1951.70  44273.23  49032.25
2026-05-30 07:16:00.000 150     20981.97   1951.26  44273.28  49032.33
2026-05-30 07:17:00.000 150     20982.15   1950.87  44273.36  49032.47
2026-05-30 07:18:00.000 150     20982.16   1950.69  44273.32  49032.43
2026-05-30 07:19:00.000 150     20982.03   1950.76  44273.16  49032.23
2026-05-30 07:20:00.000 150     20981.77   1950.92  44273.03  49032.01
2026-05-30 07:21:00.000 150     20981.59   1951.23  44272.80  49031.74
2026-05-30 07:22:00.000 150     20981.39   1951.46  44272.68  49031.55
2026-05-30 07:23:00.000 150     20981.41   1951.55  44272.56  49031.45
2026-05-30 07:24:00.000 150     20981.38   1951.32  44272.54  49031.41
2026-05-30 07:25:00.000 150     20981.08   1950.84  44272.55  49031.27
2026-05-30 07:26:00.000 150     20981.23   1950.53  44272.54  49031.31
2026-05-30 07:27:00.000 150     20981.12   1950.42  44272.54  49031.24
2026-05-30 07:28:00.000 150     20980.94   1950.41  44272.44  49031.08
2026-05-30 07:29:00.000 150     20981.02   1950.51  44272.32  49031.00
2026-05-30 07:30:00.000 150     20981.17   1950.30  44272.23  49030.98
2026-05-30 07:31:00.000 150     20981.36   1950.19  44272.16  49030.99
2026-05-30 07:32:00.000 150     20981.39   1950.05  44272.05  49030.91
2026-05-30 07:33:00.000 150     20981.17   1949.76  44271.93  49030.70
2026-05-30 07:34:00.000 150     20980.99   1949.44  44271.93  49030.60
2026-05-30 07:35:00.000 150     20980.78   1949.22  44271.80  49030.39
2026-05-30 07:36:00.000 150     20980.74   1948.92  44271.63  49030.20
2026-05-30 07:37:00.000 150     20980.79   1948.70  44271.53  49030.13
2026-05-30 07:38:00.000 150     20981.03   1948.48  44271.49  49030.19
2026-05-30 07:39:00.000 150     20980.91   1948.19  44271.40  49030.05
2026-05-30 07:40:00.000 150     20980.82   1948.23  44271.25  49029.87
2026-05-30 07:41:00.000 150     20980.40   1948.19  44271.04  49029.50
2026-05-30 07:42:00.000 150     20980.04   1948.16  44270.87  49029.19
2026-05-30 07:43:00.000 150     20980.03   1948.08  44270.78  49029.10
2026-05-30 07:44:00.000 150     20979.96   1947.95  44270.58  49028.88
2026-05-30 07:45:00.000 150     20980.14   1947.88  44270.33  49028.73
2026-05-30 07:46:00.000 150     20980.10   1947.84  44270.19  49028.58
2026-05-30 07:47:00.000 150     20979.92   1947.79  44269.93  49028.26
2026-05-30 07:48:00.000 150     20980.02   1947.82  44269.81  49028.19
2026-05-30 07:49:00.000 150     20979.99   1947.76  44269.59  49027.98
2026-05-30 07:50:00.000 150     20979.90   1947.80  44269.26  49027.62
2026-05-30 07:51:00.000 150     20979.80   1947.54  44269.14  49027.48
2026-05-30 07:52:00.000 150     20979.67   1946.96  44269.09  49027.36
2026-05-30 07:53:00.000 150     20979.58   1946.58  44268.97  49027.21
2026-05-30 07:54:00.000 150     20979.49   1946.35  44268.72  49026.94
2026-05-30 07:55:00.000 150     20979.20   1946.22  44268.48  49026.59
2026-05-30 07:56:00.000 150     20979.11   1946.11  44268.21  49026.30
2026-05-30 07:57:00.000 150     20979.17   1946.15  44268.00  49026.14
2026-05-30 07:58:00.000 150     20978.99   1946.07  44267.76  49025.84
2026-05-30 07:59:00.000 150     20978.55   1945.92  44267.50  49025.42
2026-05-30 08:00:00.000 150     20978.23   1945.71  44267.22  49025.02
2026-05-30 08:01:00.000 150     20978.29   1945.42  44266.99  49024.82
2026-05-30 08:02:00.000 150     20978.14   1945.12  44266.82  49024.59
2026-05-30 08:03:00.000 150     20977.81   1944.97  44266.63  49024.27
2026-05-30 08:04:00.000 150     20977.58   1944.94  44266.35  49023.93
2026-05-30 08:05:00.000 150     20977.61   1944.99  44266.01  49023.64
2026-05-30 08:06:00.000 150     20977.98   1945.05  44265.77  49023.55
2026-05-30 08:07:00.000 150     20978.30   1944.83  44265.58  49023.50
2026-05-30 08:08:00.000 150     20978.67   1944.37  44265.47  49023.53
2026-05-30 08:09:00.000 150     20978.95   1943.94  44265.36  49023.54
2026-05-30 08:10:00.000 150     20979.19   1943.59  44265.18  49023.47
2026-05-30 08:11:00.000 150     20979.30   1943.41  44264.98  49023.34
2026-05-30 08:12:00.000 150     20979.33   1943.00  44264.87  49023.23
2026-05-30 08:13:00.000 150     20979.60   1942.53  44264.77  49023.23
2026-05-30 08:14:00.000 150     20979.97   1942.11  44264.66  49023.28
2026-05-30 08:15:00.000 150     20980.06   1941.80  44264.57  49023.23
2026-05-30 08:16:00.000 150     20980.02   1941.57  44264.38  49023.03
2026-05-30 08:17:00.000 150     20979.97   1941.28  44264.23  49022.86
2026-05-30 08:18:00.000 150     20980.08   1941.01  44264.19  49022.87
2026-05-30 08:19:00.000 150     20979.94   1940.77  44264.12  49022.72
2026-05-30 08:20:00.000 150     20979.79   1940.52  44264.00  49022.55
2026-05-30 08:21:00.000 150     20979.71   1940.33  44263.81  49022.34
2026-05-30 08:22:00.000 150     20979.56   1939.98  44263.67  49022.11
2026-05-30 08:23:00.000 150     20979.67   1939.82  44263.68  49022.17
2026-05-30 08:24:00.000 150     20979.64   1939.53  44263.56  49022.05
2026-05-30 08:25:00.000 150     20979.21   1939.21  44263.45  49021.76
2026-05-30 08:26:00.000 150     20978.62   1938.96  44263.27  49021.34
2026-05-30 08:27:00.000 150     20978.27   1938.77  44263.17  49021.10
2026-05-30 08:28:00.000 150     20978.61   1938.76  44263.07  49021.15
2026-05-30 08:29:00.000 150     20978.45   1938.53  44262.92  49020.94
2026-05-30 08:30:00.000 150     20978.40   1938.24  44262.84  49020.83
2026-05-30 08:31:00.000 150     20978.61   1938.06  44262.67  49020.76
2026-05-30 08:32:00.000 150     20978.76   1937.70  44262.62  49020.76
2026-05-30 08:33:00.000 150     20978.83   1937.32  44262.63  49020.79
2026-05-30 08:34:00.000 150     20978.72   1937.06  44262.48  49020.60
2026-05-30 08:35:00.000 150     20978.92   1937.10  44262.30  49020.52
2026-05-30 08:36:00.000 150     20979.08   1937.11  44262.11  49020.41
2026-05-30 08:37:00.000 150     20979.18   1936.95  44261.97  49020.33
2026-05-30 08:38:00.000 150     20979.35   1936.75  44261.80  49020.24
2026-05-30 08:39:00.000 150     20979.68   1936.50  44261.79  49020.35
2026-05-30 08:40:00.000 150     20979.89   1936.26  44261.64  49020.30
2026-05-30 08:41:00.000 150     20980.31   1935.93  44261.55  49020.38
2026-05-30 08:42:00.000 150     20980.59   1935.49  44261.43  49020.38
2026-05-30 08:43:00.000 150     20980.85   1934.95  44261.41  49020.44
2026-05-30 08:44:00.000 150     20981.04   1934.30  44261.39  49020.49
2026-05-30 08:45:00.000 150     20980.53   1933.69  44261.26  49020.14
2026-05-30 08:46:00.000 150     20980.31   1933.33  44261.07  49019.85
2026-05-30 08:47:00.000 150     20980.46   1933.00  44260.98  49019.83
2026-05-30 08:48:00.000 150     20980.44   1932.66  44260.96  49019.78
2026-05-30 08:49:00.000 150     20980.23   1931.95  44260.93  49019.64
2026-05-30 08:50:00.000 150     20979.40   1931.29  44260.86  49019.20
2026-05-30 08:51:00.000 150     20978.92   1930.89  44260.65  49018.79
2026-05-30 08:52:00.000 150     20979.49   1930.64  44260.50  49018.89
2026-05-30 08:53:00.000 150     20979.61   1930.25  44260.50  49018.92
2026-05-30 08:54:00.000 150     20979.10   1929.62  44260.41  49018.59
2026-05-30 08:55:00.000 150     20978.62   1929.03  44260.30  49018.26
2026-05-30 08:56:00.000 150     20978.07   1928.49  44260.24  49017.95
2026-05-30 08:57:00.000 150     20977.52   1927.98  44260.17  49017.64
2026-05-30 08:58:00.000 150     20976.96   1927.72  44260.05  49017.28
2026-05-30 08:59:00.000 150     20976.26   1927.53  44259.85  49016.79
2026-05-30 09:00:00.000 150     20975.84   1927.42  44259.62  49016.39
2026-05-30 09:01:00.000 150     20975.68   1927.14  44259.48  49016.19
2026-05-30 09:02:00.000 150     20975.46   1926.93  44259.33  49015.94
2026-05-30 09:03:00.000 150     20975.49   1927.01  44259.22  49015.87
2026-05-30 09:04:00.000 150     20975.58   1926.88  44259.07  49015.76
2026-05-30 09:05:00.000 150     20975.61   1926.64  44258.95  49015.66
2026-05-30 09:06:00.000 150     20975.96   1926.37  44258.84  49015.69
2026-05-30 09:07:00.000 150     20976.40   1925.85  44258.74  49015.78
2026-05-30 09:08:00.000 150     20976.61   1925.52  44258.76  49015.86
2026-05-30 09:09:00.000 150     20976.92   1925.30  44258.69  49015.93
2026-05-30 09:10:00.000 150     20977.25   1925.11  44258.58  49015.95
2026-05-30 09:11:00.000 150     20977.52   1924.82  44258.47  49015.96
2026-05-30 09:12:00.000 150     20977.68   1924.51  44258.38  49015.93
2026-05-30 09:13:00.000 150     20977.89   1924.06  44258.36  49016.00
2026-05-30 09:14:00.000 150     20978.06   1923.59  44258.32  49016.01
2026-05-30 09:15:00.000 150     20978.20   1923.19  44258.20  49015.94
2026-05-30 09:16:00.000 150     20978.44   1922.80  44258.15  49015.97
2026-05-30 09:17:00.000 150     20978.67   1922.35  44258.01  49015.93
2026-05-30 09:18:00.000 150     20978.80   1921.84  44257.86  49015.84
2026-05-30 09:19:00.000 150     20979.00   1921.48  44257.80  49015.85
2026-05-30 09:20:00.000 150     20979.13   1921.14  44257.64  49015.76
2026-05-30 09:21:00.000 150     20979.27   1920.72  44257.52  49015.70
2026-05-30 09:22:00.000 150     20979.47   1920.30  44257.41  49015.66
2026-05-30 09:23:00.000 150     20979.83   1919.88  44257.22  49015.63
2026-05-30 09:24:00.000 150     20980.18   1919.60  44257.18  49015.74
2026-05-30 09:25:00.000 150     20980.22   1919.30  44257.01  49015.59
2026-05-30 09:26:00.000 150     20980.50   1918.92  44256.86  49015.55
2026-05-30 09:27:00.000 150     20980.61   1918.47  44256.77  49015.51
2026-05-30 09:28:00.000 150     20981.01   1918.15  44256.65  49015.57
2026-05-30 09:29:00.000 150     20980.76   1917.83  44256.51  49015.31
2026-05-30 09:30:00.000 150     20980.98   1917.46  44256.32  49015.23
2026-05-30 09:31:00.000 150     20981.15   1917.28  44256.22  49015.19
2026-05-30 09:32:00.000 150     20981.38   1917.04  44256.10  49015.17
2026-05-30 09:33:00.000 150     20981.78   1916.74  44256.02  49015.26
2026-05-30 09:34:00.000 150     20981.79   1916.52  44255.97  49015.21
2026-05-30 09:35:00.000 150     20982.17   1916.30  44255.82  49015.22
2026-05-30 09:36:00.000 150     20982.71   1915.91  44255.73  49015.35
2026-05-30 09:37:00.000 150     20983.29   1915.49  44255.73  49015.59
2026-05-30 09:38:00.000 150     20983.91   1915.02  44255.69  49015.82
2026-05-30 09:39:00.000 150     20984.82   1914.46  44255.75  49016.24
2026-05-30 09:40:00.000 150     20985.35   1913.92  44255.76  49016.45
2026-05-30 09:41:00.000 150     20985.77   1913.36  44255.72  49016.56
2026-05-30 09:42:00.000 150     20985.97   1912.90  44255.76  49016.66
2026-05-30 09:43:00.000 150     20986.42   1912.31  44255.79  49016.85
2026-05-30 09:44:00.000 150     20986.68   1911.75  44255.75  49016.90
2026-05-30 09:45:00.000 150     20986.82   1911.38  44255.76  49016.96
2026-05-30 09:46:00.000 150     20987.14   1910.90  44255.73  49017.05
2026-05-30 09:47:00.000 150     20987.17   1910.46  44255.65  49016.98
2026-05-30 09:48:00.000 150     20987.42   1910.13  44255.65  49017.08
2026-05-30 09:49:00.000 150     20987.48   1909.73  44255.62  49017.06
2026-05-30 09:50:00.000 150     20987.48   1909.38  44255.62  49017.05
2026-05-30 09:51:00.000 150     20987.45   1909.00  44255.62  49017.03
2026-05-30 09:52:00.000 150     20987.51   1908.70  44255.55  49016.97
2026-05-30 09:53:00.000 150     20987.67   1908.45  44255.53  49017.02
2026-05-30 09:54:00.000 150     20987.81   1908.08  44255.56  49017.10
2026-05-30 09:55:00.000 150     20987.72   1907.81  44255.51  49017.00
2026-05-30 09:56:00.000 150     20987.70   1907.47  44255.37  49016.84
2026-05-30 09:57:00.000 150     20987.96   1907.12  44255.45  49017.01
2026-05-30 09:58:00.000 150     20988.11   1906.98  44255.37  49017.01
2026-05-30 09:59:00.000 150     20988.33   1906.78  44255.24  49016.97
2026-05-30 10:00:00.000 150     20988.80   1906.46  44255.19  49017.10
2026-05-30 10:01:00.000 150     20989.39   1906.03  44255.15  49017.32
2026-05-30 10:02:00.000 150     20989.93   1905.55  44255.14  49017.51
2026-05-30 10:03:00.000 150     20990.39   1905.08  44255.12  49017.68
2026-05-30 10:04:00.000 150     20991.16   1904.63  44255.10  49017.97
2026-05-30 10:05:00.000 150     20991.70   1904.17  44255.07  49018.15
2026-05-30 10:06:00.000 150     20991.97   1903.80  44255.02  49018.20
2026-05-30 10:07:00.000 150     20992.32   1903.38  44254.98  49018.29
2026-05-30 10:08:00.000 150     20992.72   1902.90  44254.90  49018.38
2026-05-30 10:09:00.000 150     20993.05   1902.46  44254.86  49018.48
2026-05-30 10:10:00.000 150     20993.27   1901.89  44254.84  49018.54
2026-05-30 10:11:00.000 150     20993.04   1901.55  44254.70  49018.29
2026-05-30 10:12:00.000 150     20992.77   1901.24  44254.64  49018.10
2026-05-30 10:13:00.000 150     20992.20   1901.19  44254.49  49017.73
2026-05-30 10:14:00.000 150     20991.63   1901.10  44254.30  49017.31
2026-05-30 10:15:00.000 150     20991.49   1900.81  44254.25  49017.19
2026-05-30 10:16:00.000 150     20991.58   1900.51  44254.11  49017.09
2026-05-30 10:17:00.000 150     20991.50   1900.38  44253.99  49016.94
2026-05-30 10:18:00.000 150     20991.40   1900.15  44253.94  49016.87
2026-05-30 10:19:00.000 150     20991.15   1899.91  44253.89  49016.70
2026-05-30 10:20:00.000 150     20991.28   1899.58  44253.81  49016.67
2026-05-30 10:21:00.000 150     20991.43   1899.32  44253.71  49016.63
2026-05-30 10:22:00.000 150     20991.45   1899.01  44253.51  49016.46
2026-05-30 10:23:00.000 150     20991.71   1898.74  44253.52  49016.57
2026-05-30 10:24:00.000 150     20991.69   1897.99  44253.50  49016.50
2026-05-30 10:25:00.000 150     20992.41   1897.01  44253.70  49016.94
2026-05-30 10:26:00.000 150     20991.68   1896.78  44253.55  49016.50
2026-05-30 10:27:00.000 150     20990.88   1896.73  44253.38  49016.00
2026-05-30 10:28:00.000 150     20990.03   1896.89  44253.21  49015.49
2026-05-30 10:29:00.000 150     20989.32   1897.06  44252.95  49014.95
2026-05-30 10:30:00.000 150     20989.02   1897.14  44252.79  49014.68
2026-05-30 10:31:00.000 150     20988.99   1897.08  44252.64  49014.52
2026-05-30 10:32:00.000 150     20989.22   1896.81  44252.60  49014.56
2026-05-30 10:33:00.000 150     20989.49   1896.57  44252.58  49014.67
2026-05-30 10:34:00.000 150     20989.84   1896.19  44252.61  49014.82
2026-05-30 10:35:00.000 150     20990.20   1895.72  44252.63  49014.97
2026-05-30 10:36:00.000 150     20990.58   1895.23  44252.58  49015.07
2026-05-30 10:37:00.000 150     20991.02   1894.73  44252.60  49015.26
2026-05-30 10:38:00.000 150     20991.40   1894.30  44252.49  49015.31
2026-05-30 10:39:00.000 150     20991.88   1893.90  44252.56  49015.55
2026-05-30 10:40:00.000 150     20992.27   1893.48  44252.51  49015.67
2026-05-30 10:41:00.000 150     20992.54   1893.03  44252.41  49015.67
2026-05-30 10:42:00.000 150     20992.92   1892.59  44252.37  49015.76
2026-05-30 10:43:00.000 150     20993.40   1892.27  44252.45  49016.03
2026-05-30 10:44:00.000 150     20993.74   1891.84  44252.35  49016.08
2026-05-30 10:45:00.000 150     20994.15   1891.46  44252.34  49016.23
2026-05-30 10:46:00.000 150     20994.44   1891.15  44252.32  49016.32
2026-05-30 10:47:00.000 150     20994.89   1890.73  44252.25  49016.44
2026-05-30 10:48:00.000 150     20995.49   1890.33  44252.35  49016.77
2026-05-30 10:49:00.000 150     20995.73   1889.94  44252.44  49016.95
2026-05-30 10:50:00.000 150     20996.15   1889.48  44252.50  49017.16
2026-05-30 10:51:00.000 150     20996.72   1888.96  44252.57  49017.44
2026-05-30 10:52:00.000 150     20997.31   1888.51  44252.71  49017.80
2026-05-30 10:53:00.000 150     20997.49   1888.14  44252.79  49017.95
2026-05-30 10:54:00.000 150     20997.52   1887.79  44252.87  49018.02
2026-05-30 10:55:00.000 150     20997.54   1887.39  44252.86  49018.01
2026-05-30 10:56:00.000 150     20998.22   1886.71  44253.08  49018.46
2026-05-30 10:57:00.000 150     20998.61   1886.12  44253.28  49018.78
2026-05-30 10:58:00.000 150     20998.91   1885.61  44253.48  49019.06
2026-05-30 10:59:00.000 150     20998.94   1885.14  44253.59  49019.17
2026-05-30 11:00:00.000 150     20999.04   1884.68  44253.68  49019.28
2026-05-30 11:01:00.000 150     20999.07   1884.21  44253.79  49019.37
2026-05-30 11:02:00.000 150     20999.42   1883.60  44254.02  49019.70
2026-05-30 11:03:00.000 150     20998.96   1883.25  44254.21  49019.67
2026-05-30 11:04:00.000 150     20998.99   1882.99  44254.27  49019.72
2026-05-30 11:05:00.000 150     20999.37   1882.68  44254.41  49020.00
2026-05-30 11:06:00.000 150     20999.43   1882.50  44254.56  49020.16
2026-05-30 11:07:00.000 150     20999.97   1882.17  44254.71  49020.50
2026-05-30 11:08:00.000 150     21000.05   1881.91  44254.89  49020.69
2026-05-30 11:09:00.000 150     21000.23   1881.53  44255.05  49020.90
2026-05-30 11:10:00.000 150     21000.37   1881.18  44255.18  49021.08
2026-05-30 11:11:00.000 150     21000.69   1880.90  44255.33  49021.33
2026-05-30 11:12:00.000 150     21001.40   1880.46  44255.60  49021.88
2026-05-30 11:13:00.000 150     21001.33   1880.09  44255.74  49021.96
2026-05-30 11:14:00.000 150     21001.00   1880.00  44255.80  49021.87
2026-05-30 11:15:00.000 150     21001.25   1879.94  44255.89  49022.04
2026-05-30 11:16:00.000 150     21001.42   1879.91  44255.99  49022.23
2026-05-30 11:17:00.000 150     21001.59   1879.65  44256.16  49022.43
2026-05-30 11:18:00.000 150     21001.67   1879.31  44256.25  49022.54
2026-05-30 11:19:00.000 150     21002.10   1878.93  44256.48  49022.90
2026-05-30 11:20:00.000 150     21003.13   1878.09  44256.81  49023.62
2026-05-30 11:21:00.000 150     21003.30   1877.68  44257.02  49023.88
2026-05-30 11:22:00.000 150     21003.19   1877.49  44257.15  49023.94
2026-05-30 11:23:00.000 150     21003.23   1877.35  44257.27  49024.06
2026-05-30 11:24:00.000 150     21003.05   1877.36  44257.32  49024.03
2026-05-30 11:25:00.000 150     21003.01   1877.11  44257.46  49024.12
2026-05-30 11:26:00.000 150     21002.75   1876.95  44257.55  49024.09
2026-05-30 11:27:00.000 150     21002.97   1876.69  44257.75  49024.35
2026-05-30 11:28:00.000 150     21003.41   1876.17  44258.08  49024.81
2026-05-30 11:29:00.000 150     21003.98   1875.86  44258.34  49025.29
2026-05-30 11:30:00.000 150     21004.47   1875.57  44258.54  49025.66
2026-05-30 11:31:00.000 150     21004.34   1875.30  44258.71  49025.76
2026-05-30 11:32:00.000 150     21004.33   1875.17  44258.88  49025.91
2026-05-30 11:33:00.000 150     21004.09   1875.05  44258.96  49025.88
2026-05-30 11:34:00.000 150     21004.90   1874.37  44259.26  49026.45
2026-05-30 11:35:00.000 150     21004.94   1874.05  44259.53  49026.71
2026-05-30 11:36:00.000 150     21005.30   1873.45  44259.76  49027.05
2026-05-30 11:37:00.000 150     21005.47   1873.05  44260.06  49027.39
2026-05-30 11:38:00.000 150     21006.08   1872.40  44260.30  49027.84
2026-05-30 11:39:00.000 150     21005.78   1872.31  44260.47  49027.88
2026-05-30 11:40:00.000 150     21005.45   1872.39  44260.51  49027.75
2026-05-30 11:41:00.000 150     21006.45   1871.70  44260.78  49028.38
2026-05-30 11:42:00.000 150     21006.88   1871.23  44261.18  49028.91
2026-05-30 11:43:00.000 150     21006.93   1871.05  44261.34  49029.08
2026-05-30 11:44:00.000 150     21006.75   1871.00  44261.41  49029.08
2026-05-30 11:45:00.000 150     21006.53   1870.94  44261.53  49029.09
2026-05-30 11:46:00.000 150     21006.14   1871.05  44261.56  49028.95
2026-05-30 11:47:00.000 150     21006.13   1870.82  44261.70  49029.07
2026-05-30 11:48:00.000 150     21006.17   1870.74  44261.82  49029.19
2026-05-30 11:49:00.000 150     21005.94   1870.55  44261.97  49029.23
2026-05-30 11:50:00.000 150     21005.44   1870.64  44262.06  49029.10
2026-05-30 11:51:00.000 150     21005.48   1870.36  44262.19  49029.21
2026-05-30 11:52:00.000 150     21005.54   1869.91  44262.43  49029.43
2026-05-30 11:53:00.000 150     21005.28   1869.38  44262.60  49029.47
2026-05-30 11:54:00.000 150     21004.68   1869.39  44262.64  49029.24
2026-05-30 11:55:00.000 150     21004.48   1869.43  44262.54  49029.07
2026-05-30 11:56:00.000 150     21004.79   1869.34  44262.60  49029.26
2026-05-30 11:57:00.000 150     21005.15   1869.28  44262.73  49029.52
2026-05-30 11:58:00.000 150     21005.42   1868.99  44262.83  49029.71
2026-05-30 11:59:00.000 150     21005.68   1868.60  44262.98  49029.93
2026-05-30 12:00:00.000 150     21005.94   1868.12  44263.19  49030.22
2026-05-30 12:01:00.000 150     21005.87   1867.76  44263.27  49030.26
2026-05-30 12:02:00.000 150     21005.71   1867.68  44263.39  49030.29
2026-05-30 12:03:00.000 150     21005.20   1867.80  44263.32  49030.01
2026-05-30 12:04:00.000 150     21004.63   1867.83  44263.34  49029.80
2026-05-30 12:05:00.000 150     21004.79   1867.54  44263.41  49029.89
2026-05-30 12:06:00.000 150     21005.05   1867.34  44263.45  49030.04
2026-05-30 12:07:00.000 150     21005.82   1866.89  44263.67  49030.55
2026-05-30 12:08:00.000 150     21006.51   1866.39  44263.86  49031.01
2026-05-30 12:09:00.000 150     21006.79   1865.96  44264.04  49031.27
2026-05-30 12:10:00.000 150     21006.04   1865.91  44263.98  49030.91
2026-05-30 12:11:00.000 150     21005.94   1865.57  44263.88  49030.75
2026-05-30 12:12:00.000 150     21006.07   1865.20  44264.06  49030.95
2026-05-30 12:13:00.000 150     21005.57   1865.16  44264.09  49030.78
2026-05-30 12:14:00.000 150     21004.46   1865.19  44263.85  49030.09
2026-05-30 12:15:00.000 150     21003.84   1865.27  44263.79  49029.77
2026-05-30 12:16:00.000 150     21003.45   1865.10  44263.79  49029.58
2026-05-30 12:17:00.000 150     21003.17   1864.79  44263.87  49029.53
2026-05-30 12:18:00.000 150     21002.99   1864.68  44263.91  49029.48
2026-05-30 12:19:00.000 150     21002.13   1864.68  44263.84  49029.05
2026-05-30 12:20:00.000 150     21001.58   1864.68  44263.83  49028.81
2026-05-30 12:21:00.000 150     21000.96   1864.62  44263.80  49028.51
2026-05-30 12:22:00.000 150     20999.87   1864.68  44263.73  49027.98
2026-05-30 12:23:00.000 150     20999.07   1864.81  44263.58  49027.52
2026-05-30 12:24:00.000 150     20998.34   1865.08  44263.53  49027.16
2026-05-30 12:25:00.000 150     20997.60   1865.45  44263.39  49026.73
2026-05-30 12:26:00.000 150     20996.92   1865.91  44263.18  49026.27
2026-05-30 12:27:00.000 150     20996.44   1866.22  44263.08  49025.99
2026-05-30 12:28:00.000 150     20996.01   1866.48  44263.13  49025.87
2026-05-30 12:29:00.000 150     20995.82   1866.57  44263.04  49025.70
2026-05-30 12:30:00.000 150     20995.72   1866.67  44263.01  49025.65
2026-05-30 12:31:00.000 150     20996.15   1866.55  44263.02  49025.81
2026-05-30 12:32:00.000 150     20996.25   1866.48  44262.92  49025.75
2026-05-30 12:33:00.000 150     20996.60   1866.58  44262.93  49025.90
2026-05-30 12:34:00.000 150     20997.40   1866.30  44262.95  49026.26
2026-05-30 12:35:00.000 150     20997.76   1866.26  44262.95  49026.40
2026-05-30 12:36:00.000 150     20998.04   1866.44  44262.80  49026.40
2026-05-30 12:37:00.000 150     20998.60   1866.58  44262.66  49026.51
2026-05-30 12:38:00.000 150     20998.86   1866.73  44262.62  49026.60
2026-05-30 12:39:00.000 150     20998.98   1866.79  44262.50  49026.55
2026-05-30 12:40:00.000 150     20998.91   1867.07  44262.41  49026.44
2026-05-30 12:41:00.000 150     20998.91   1867.17  44262.09  49026.17
2026-05-30 12:42:00.000 150     20999.18   1867.25  44262.02  49026.22
2026-05-30 12:43:00.000 150     20999.63   1867.26  44262.06  49026.44
2026-05-30 12:44:00.000 150     21000.22   1867.20  44261.99  49026.64
2026-05-30 12:45:00.000 150     21000.69   1867.17  44261.99  49026.83
2026-05-30 12:46:00.000 150     21001.01   1867.30  44261.84  49026.83
2026-05-30 12:47:00.000 150     21001.53   1867.37  44261.74  49026.96
2026-05-30 12:48:00.000 150     21002.28   1867.28  44261.71  49027.26
2026-05-30 12:49:00.000 150     21002.98   1867.16  44261.74  49027.58
2026-05-30 12:50:00.000 150     21003.58   1867.07  44261.75  49027.84
2026-05-30 12:51:00.000 150     21004.25   1866.90  44261.76  49028.13
2026-05-30 12:52:00.000 150     21004.84   1866.77  44261.83  49028.43
2026-05-30 12:53:00.000 150     21005.02   1866.89  44261.80  49028.49
2026-05-30 12:54:00.000 150     21005.34   1866.96  44261.83  49028.66
2026-05-30 12:55:00.000 150     21005.55   1867.00  44261.81  49028.75
2026-05-30 12:56:00.000 150     21006.17   1866.93  44261.84  49029.03
2026-05-30 12:57:00.000 150     21006.75   1866.85  44261.88  49029.30
2026-05-30 12:58:00.000 150     21007.07   1866.85  44261.89  49029.46
2026-05-30 12:59:00.000 150     21007.69   1866.78  44262.10  49029.90
2026-05-30 13:00:00.000 150     21008.36   1866.57  44262.13  49030.21
2026-05-30 13:01:00.000 150     21008.99   1866.54  44262.20  49030.53
2026-05-30 13:02:00.000 150     21009.72   1866.43  44262.30  49030.92
2026-05-30 13:03:00.000 150     21009.96   1866.46  44262.36  49031.09
2026-05-30 13:04:00.000 150     21010.33   1866.47  44262.45  49031.34
2026-05-30 13:05:00.000 150     21010.46   1866.57  44262.46  49031.40
2026-05-30 13:06:00.000 150     21010.93   1866.54  44262.51  49031.65
2026-05-30 13:07:00.000 150     21011.30   1866.60  44262.60  49031.89
2026-05-30 13:08:00.000 150     21011.67   1866.61  44262.68  49032.13
2026-05-30 13:09:00.000 150     21011.98   1866.62  44262.77  49032.35
2026-05-30 13:10:00.000 150     21012.13   1866.67  44262.87  49032.49
2026-05-30 13:11:00.000 150     21012.26   1866.71  44262.96  49032.62
2026-05-30 13:12:00.000 150     21012.26   1866.85  44263.07  49032.72
2026-05-30 13:13:00.000 150     21012.20   1867.02  44263.10  49032.73
2026-05-30 13:14:00.000 150     21012.28   1867.07  44263.17  49032.83
2026-05-30 13:15:00.000 150     21012.45   1867.09  44263.17  49032.91
2026-05-30 13:16:00.000 150     21012.71   1867.08  44263.27  49033.11
2026-05-30 13:17:00.000 150     21013.03   1867.05  44263.44  49033.40
2026-05-30 13:18:00.000 150     21013.25   1867.09  44263.50  49033.53
2026-05-30 13:19:00.000 150     21013.83   1867.05  44263.69  49033.93
2026-05-30 13:20:00.000 150     21014.33   1866.85  44263.93  49034.38
2026-05-30 13:21:00.000 150     21014.65   1866.58  44264.06  49034.62
2026-05-30 13:22:00.000 150     21015.68   1866.22  44264.31  49035.28
2026-05-30 13:23:00.000 150     21015.97   1866.11  44264.47  49035.54
2026-05-30 13:24:00.000 150     21016.34   1866.13  44264.52  49035.75
2026-05-30 13:25:00.000 150     21016.53   1866.14  44264.57  49035.87
2026-05-30 13:26:00.000 150     21017.36   1866.05  44264.65  49036.30
2026-05-30 13:27:00.000 150     21017.94   1865.73  44264.76  49036.63
2026-05-30 13:28:00.000 150     21018.52   1865.13  44265.02  49037.11
2026-05-30 13:29:00.000 150     21018.76   1864.68  44265.13  49037.28
2026-05-30 13:30:00.000 150     21018.74   1864.63  44265.19  49037.33
2026-05-30 13:31:00.000 150     21018.62   1864.72  44265.17  49037.27
2026-05-30 13:32:00.000 150     21018.20   1865.01  44265.01  49036.97
2026-05-30 13:33:00.000 150     21018.36   1865.10  44264.95  49036.98
2026-05-30 13:34:00.000 150     21018.00   1865.35  44264.97  49036.85
2026-05-30 13:35:00.000 150     21017.65   1865.52  44264.85  49036.60
2026-05-30 13:36:00.000 150     21018.46   1865.30  44265.04  49037.12
2026-05-30 13:37:00.000 150     21019.13   1865.02  44265.26  49037.59
2026-05-30 13:38:00.000 150     21020.00   1864.45  44265.43  49038.08
2026-05-30 13:39:00.000 150     21020.25   1864.11  44265.70  49038.43
2026-05-30 13:40:00.000 150     21020.62   1863.74  44265.91  49038.74
2026-05-30 13:41:00.000 150     21021.41   1863.47  44266.04  49039.18
2026-05-30 13:42:00.000 150     21022.03   1863.36  44266.23  49039.63
2026-05-30 13:43:00.000 150     21021.77   1863.53  44266.25  49039.57
2026-05-30 13:44:00.000 150     21021.83   1863.55  44266.25  49039.58
2026-05-30 13:45:00.000 150     21021.97   1863.59  44266.40  49039.78
2026-05-30 13:46:00.000 150     21021.73   1863.70  44266.42  49039.71
2026-05-30 13:47:00.000 150     21021.65   1863.85  44266.47  49039.72
2026-05-30 13:48:00.000 150     21021.60   1863.99  44266.51  49039.75
2026-05-30 13:49:00.000 150     21021.24   1864.17  44266.66  49039.73
2026-05-30 13:50:00.000 150     21021.35   1864.11  44266.82  49039.91
2026-05-30 13:51:00.000 150     21021.28   1864.26  44266.95  49040.01
2026-05-30 13:52:00.000 150     21021.34   1864.35  44267.09  49040.17
2026-05-30 13:53:00.000 150     21021.31   1864.48  44267.09  49040.16
2026-05-30 13:54:00.000 150     21021.61   1864.61  44267.28  49040.47
2026-05-30 13:55:00.000 150     21021.81   1864.80  44267.43  49040.71
2026-05-30 13:56:00.000 150     21021.27   1865.08  44267.48  49040.53
2026-05-30 13:57:00.000 150     21020.83   1865.39  44267.49  49040.35
2026-05-30 13:58:00.000 150     21020.07   1865.94  44267.45  49040.02
2026-05-30 13:59:00.000 150     21019.72   1866.25  44267.42  49039.85
2026-05-30 14:00:00.000 150     21019.59   1866.59  44267.51  49039.88
2026-05-30 14:01:00.000 150     21019.40   1866.91  44267.57  49039.85
2026-05-30 14:02:00.000 150     21019.28   1867.06  44267.65  49039.88
2026-05-30 14:03:00.000 150     21019.75   1867.18  44267.83  49040.25
2026-05-30 14:04:00.000 150     21019.81   1867.44  44267.98  49040.43
2026-05-30 14:05:00.000 150     21019.67   1867.89  44268.08  49040.49
2026-05-30 14:06:00.000 150     21018.99   1868.43  44268.06  49040.20
2026-05-30 14:07:00.000 150     21018.62   1868.91  44268.04  49040.03
2026-05-30 14:08:00.000 150     21018.75   1869.34  44268.07  49040.13
2026-05-30 14:09:00.000 150     21018.56   1869.85  44268.25  49040.25
2026-05-30 14:10:00.000 150     21018.24   1870.28  44268.35  49040.20
2026-05-30 14:11:00.000 150     21018.02   1870.75  44268.30  49040.09
2026-05-30 14:12:00.000 150     21018.11   1871.17  44268.32  49040.16
2026-05-30 14:13:00.000 150     21018.13   1871.60  44268.49  49040.34
2026-05-30 14:14:00.000 150     21018.03   1871.99  44268.55  49040.37
2026-05-30 14:15:00.000 150     21018.06   1872.31  44268.65  49040.47
2026-05-30 14:16:00.000 150     21017.99   1872.67  44268.70  49040.49
2026-05-30 14:17:00.000 150     21018.13   1872.74  44268.80  49040.65
2026-05-30 14:18:00.000 150     21018.27   1872.95  44268.95  49040.84
2026-05-30 14:19:00.000 150     21018.89   1873.13  44269.04  49041.19
2026-05-30 14:20:00.000 150     21019.28   1873.31  44269.21  49041.53
2026-05-30 14:21:00.000 150     21019.27   1873.46  44269.31  49041.62
2026-05-30 14:22:00.000 150     21019.27   1873.64  44269.35  49041.67
2026-05-30 14:23:00.000 150     21019.25   1873.91  44269.49  49041.79
2026-05-30 14:24:00.000 150     21019.07   1874.19  44269.51  49041.75
2026-05-30 14:25:00.000 150     21018.89   1874.52  44269.56  49041.72
2026-05-30 14:26:00.000 150     21019.21   1874.69  44269.60  49041.90
2026-05-30 14:27:00.000 150     21019.62   1874.77  44269.71  49042.17
2026-05-30 14:28:00.000 150     21020.10   1874.85  44269.92  49042.58
2026-05-30 14:29:00.000 150     21020.14   1874.95  44269.95  49042.62
2026-05-30 14:30:00.000 150     21020.23   1875.06  44270.04  49042.74
2026-05-30 14:31:00.000 150     21020.74   1875.00  44270.19  49043.08
2026-05-30 14:32:00.000 150     21021.59   1874.72  44270.38  49043.61
2026-05-30 14:33:00.000 150     21021.93   1874.72  44270.57  49043.93
2026-05-30 14:34:00.000 150     21022.14   1874.81  44270.72  49044.16
2026-05-30 14:35:00.000 150     21022.46   1874.80  44270.79  49044.38
2026-05-30 14:36:00.000 150     21022.32   1874.96  44270.89  49044.42
2026-05-30 14:37:00.000 150     21022.34   1875.13  44270.94  49044.48
2026-05-30 14:38:00.000 150     21022.23   1875.40  44271.08  49044.57
2026-05-30 14:39:00.000 150     21022.08   1875.65  44271.17  49044.59
2026-05-30 14:40:00.000 150     21022.01   1875.89  44271.28  49044.66
2026-05-30 14:41:00.000 150     21021.67   1876.18  44271.32  49044.58
2026-05-30 14:42:00.000 150     21021.69   1876.37  44271.51  49044.77
2026-05-30 14:43:00.000 150     21021.74   1876.56  44271.61  49044.88
2026-05-30 14:44:00.000 150     21021.98   1876.69  44271.77  49045.13
2026-05-30 14:45:00.000 150     21022.01   1876.94  44271.99  49045.35
2026-05-30 14:46:00.000 150     21021.95   1877.10  44272.12  49045.45
2026-05-30 14:47:00.000 150     21022.08   1877.20  44272.31  49045.69
2026-05-30 14:48:00.000 150     21022.46   1877.19  44272.53  49046.04
2026-05-30 14:49:00.000 150     21022.96   1877.15  44272.81  49046.49
2026-05-30 14:50:00.000 150     21023.16   1877.27  44273.07  49046.81
2026-05-30 14:51:00.000 150     21022.96   1877.50  44273.24  49046.90
2026-05-30 14:52:00.000 150     21022.56   1877.71  44273.35  49046.83
2026-05-30 14:53:00.000 150     21022.60   1877.81  44273.53  49047.02
2026-05-30 14:54:00.000 150     21022.46   1877.89  44273.63  49047.06
2026-05-30 14:55:00.000 150     21022.44   1877.89  44273.81  49047.22
2026-05-30 14:56:00.000 150     21022.78   1877.90  44274.09  49047.61
2026-05-30 14:57:00.000 150     21023.38   1877.81  44274.34  49048.08
2026-05-30 14:58:00.000 150     21024.17   1877.67  44274.66  49048.72
2026-05-30 14:59:00.000 150     21024.25   1877.72  44274.93  49048.98
2026-05-30 15:00:00.000 150     21024.38   1877.76  44275.20  49049.27
2026-05-30 15:01:00.000 150     21025.04   1877.73  44275.56  49049.88
2026-05-30 15:02:00.000 150     21024.81   1877.98  44275.78  49050.00
2026-05-30 15:03:00.000 150     21024.81   1878.20  44275.94  49050.16
2026-05-30 15:04:00.000 150     21025.20   1878.30  44276.25  49050.61
2026-05-30 15:05:00.000 150     21025.25   1878.42  44276.51  49050.86
2026-05-30 15:06:00.000 150     21025.22   1878.72  44276.76  49051.09
2026-05-30 15:07:00.000 150     21024.47   1879.24  44276.91  49050.93
2026-05-30 15:08:00.000 150     21024.34   1879.49  44277.03  49050.98
2026-05-30 15:09:00.000 150     21024.43   1879.60  44277.24  49051.22
2026-05-30 15:10:00.000 150     21024.20   1879.82  44277.46  49051.34
2026-05-30 15:11:00.000 150     21023.73   1880.06  44277.61  49051.28
2026-05-30 15:12:00.000 150     21023.19   1880.26  44277.78  49051.21
2026-05-30 15:13:00.000 150     21022.98   1880.48  44277.92  49051.26
2026-05-30 15:14:00.000 150     21022.63   1880.72  44277.98  49051.18
2026-05-30 15:15:00.000 150     21022.41   1880.95  44278.13  49051.24
2026-05-30 15:16:00.000 150     21022.01   1881.21  44278.14  49051.09
2026-05-30 15:17:00.000 150     21021.51   1881.59  44278.22  49050.96
2026-05-30 15:18:00.000 150     21021.29   1881.95  44278.30  49050.95
2026-05-30 15:19:00.000 150     21021.39   1882.22  44278.36  49051.04
2026-05-30 15:20:00.000 150     21021.57   1882.51  44278.47  49051.24
2026-05-30 15:21:00.000 150     21020.91   1882.96  44278.46  49050.96
2026-05-30 15:22:00.000 150     21020.92   1883.15  44278.49  49051.01
2026-05-30 15:23:00.000 150     21020.52   1883.42  44278.51  49050.86
2026-05-30 15:24:00.000 150     21020.32   1883.71  44278.54  49050.83
2026-05-30 15:25:00.000 150     21019.98   1884.03  44278.53  49050.68
2026-05-30 15:26:00.000 150     21019.86   1884.25  44278.51  49050.61
2026-05-30 15:27:00.000 150     21019.37   1884.38  44278.50  49050.40
2026-05-30 15:28:00.000 150     21019.39   1884.47  44278.53  49050.44
2026-05-30 15:29:00.000 150     21018.98   1884.55  44278.49  49050.23
2026-05-30 15:30:00.000 150     21018.71   1884.60  44278.43  49050.07
2026-05-30 15:31:00.000 150     21018.65   1884.56  44278.38  49049.98
2026-05-30 15:32:00.000 150     21018.75   1884.51  44278.39  49050.04
2026-05-30 15:33:00.000 150     21018.68   1884.45  44278.41  49050.03
2026-05-30 15:34:00.000 150     21018.34   1884.52  44278.35  49049.83
2026-05-30 15:35:00.000 150     21017.99   1884.65  44278.26  49049.60
2026-05-30 15:36:00.000 150     21017.76   1884.79  44278.16  49049.43
2026-05-30 15:37:00.000 150     21017.72   1884.95  44278.14  49049.38
2026-05-30 15:38:00.000 150     21017.78   1885.13  44278.13  49049.39
2026-05-30 15:39:00.000 150     21018.05   1885.26  44278.11  49049.49
2026-05-30 15:40:00.000 150     21018.30   1885.34  44278.10  49049.61
2026-05-30 15:41:00.000 150     21018.12   1885.59  44278.07  49049.52
2026-05-30 15:42:00.000 150     21017.51   1885.93  44278.03  49049.23
2026-05-30 15:43:00.000 150     21017.38   1886.11  44277.96  49049.12
2026-05-30 15:44:00.000 150     21017.82   1886.25  44277.90  49049.26
2026-05-30 15:45:00.000 150     21017.95   1886.37  44277.90  49049.33
2026-05-30 15:46:00.000 150     21017.96   1886.59  44277.95  49049.37
2026-05-30 15:47:00.000 150     21017.97   1886.78  44277.87  49049.31
2026-05-30 15:48:00.000 150     21017.91   1887.02  44277.88  49049.30
2026-05-30 15:49:00.000 150     21017.84   1887.35  44277.80  49049.22
2026-05-30 15:50:00.000 150     21018.19   1887.60  44277.81  49049.38
2026-05-30 15:51:00.000 150     21018.73   1887.74  44277.83  49049.63
2026-05-30 15:52:00.000 150     21019.09   1888.00  44277.85  49049.82
2026-05-30 15:53:00.000 150     21019.10   1888.35  44277.83  49049.82
2026-05-30 15:54:00.000 150     21019.30   1888.66  44277.78  49049.87
2026-05-30 15:55:00.000 150     21019.60   1888.93  44277.79  49050.02
2026-05-30 15:56:00.000 150     21019.93   1889.08  44277.73  49050.13
2026-05-30 15:57:00.000 150     21020.20   1889.25  44277.82  49050.32
2026-05-30 15:58:00.000 150     21020.15   1889.54  44277.82  49050.33
2026-05-30 15:59:00.000 150     21019.98   1889.86  44277.72  49050.17
2026-05-30 16:00:00.000 150     21019.86   1890.21  44277.67  49050.08
2026-05-30 16:01:00.000 150     21019.70   1890.41  44277.63  49049.98
2026-05-30 16:02:00.000 150     21019.66   1890.48  44277.56  49049.92
2026-05-30 16:03:00.000 150     21019.74   1890.55  44277.46  49049.86
2026-05-30 16:04:00.000 150     21019.84   1890.58  44277.58  49050.02
2026-05-30 16:05:00.000 150     21019.94   1890.51  44277.61  49050.08
2026-05-30 16:06:00.000 150     21019.97   1890.58  44277.61  49050.10
2026-05-30 16:07:00.000 150     21019.81   1890.84  44277.64  49050.09
2026-05-30 16:08:00.000 150     21020.01   1891.01  44277.52  49050.05
2026-05-30 16:09:00.000 150     21020.31   1891.26  44277.61  49050.26
2026-05-30 16:10:00.000 150     21020.51   1891.53  44277.64  49050.38
2026-05-30 16:11:00.000 150     21020.64   1891.88  44277.66  49050.47
2026-05-30 16:12:00.000 150     21021.33   1891.90  44277.74  49050.83
2026-05-30 16:13:00.000 150     21021.62   1891.92  44277.86  49051.08
2026-05-30 16:14:00.000 150     21022.20   1891.77  44277.98  49051.41
2026-05-30 16:15:00.000 150     21022.74   1891.68  44278.16  49051.80
2026-05-30 16:16:00.000 150     21023.09   1891.59  44278.25  49052.04
2026-05-30 16:17:00.000 150     21023.42   1891.53  44278.42  49052.33
2026-05-30 16:18:00.000 150     21023.57   1891.68  44278.49  49052.46
2026-05-30 16:19:00.000 150     21022.94   1892.13  44278.53  49052.24
2026-05-30 16:20:00.000 150     21025.18   1891.87  44278.65  49053.30
2026-05-30 16:21:00.000 150     21026.55   1890.95  44279.01  49054.16
2026-05-30 16:22:00.000 150     21027.21   1890.31  44279.29  49054.68
2026-05-30 16:23:00.000 150     21026.98   1890.64  44279.27  49054.58
2026-05-30 16:24:00.000 150     21026.24   1891.08  44279.21  49054.23
2026-05-30 16:25:00.000 150     21026.01   1891.16  44279.19  49054.11
2026-05-30 16:26:00.000 150     21025.39   1891.10  44279.12  49053.79
2026-05-30 16:27:00.000 150     21024.51   1891.27  44279.09  49053.40
2026-05-30 16:28:00.000 150     21023.55   1891.36  44278.95  49052.86
2026-05-30 16:29:00.000 150     21023.64   1891.24  44278.92  49052.87
2026-05-30 16:30:00.000 150     21023.27   1891.44  44278.91  49052.70
2026-05-30 16:31:00.000 150     21023.25   1891.72  44278.88  49052.69
2026-05-30 16:32:00.000 150     21022.80   1892.24  44278.93  49052.56
2026-05-30 16:33:00.000 150     21022.58   1892.27  44278.95  49052.48
2026-05-30 16:34:00.000 150     21022.55   1892.19  44279.17  49052.67
2026-05-30 16:35:00.000 150     21022.92   1892.23  44279.33  49052.98
2026-05-30 16:36:00.000 150     21023.69   1892.34  44279.49  49053.46
2026-05-30 16:37:00.000 150     21024.49   1892.50  44279.76  49054.04
2026-05-30 16:38:00.000 150     21025.22   1892.94  44279.95  49054.54
2026-05-30 16:39:00.000 150     21025.50   1893.46  44280.16  49054.88
2026-05-30 16:40:00.000 150     21025.85   1893.95  44280.35  49055.21
2026-05-30 16:41:00.000 150     21026.24   1894.70  44280.50  49055.55
2026-05-30 16:42:00.000 150     21026.75   1895.22  44280.82  49056.07
2026-05-30 16:43:00.000 150     21026.76   1895.65  44281.05  49056.31
2026-05-30 16:44:00.000 150     21027.32   1895.89  44281.37  49056.83
2026-05-30 16:45:00.000 150     21027.46   1896.15  44281.72  49057.22
2026-05-30 16:46:00.000 150     21027.66   1896.54  44281.93  49057.51
2026-05-30 16:47:00.000 150     21027.77   1896.44  44282.15  49057.75
2026-05-30 16:48:00.000 150     21027.98   1896.35  44282.49  49058.14
2026-05-30 16:49:00.000 150     21028.22   1896.38  44282.89  49058.61
2026-05-30 16:50:00.000 150     21028.08   1896.58  44283.15  49058.79
2026-05-30 16:51:00.000 150     21028.27   1896.85  44283.32  49059.04
2026-05-30 16:52:00.000 150     21028.82   1897.04  44283.57  49059.52
2026-05-30 16:53:00.000 150     21028.94   1897.38  44283.78  49059.78
2026-05-30 16:54:00.000 150     21029.14   1897.61  44284.04  49060.12
2026-05-30 16:55:00.000 150     21028.70   1897.86  44284.19  49060.07
2026-05-30 16:56:00.000 150     21028.54   1898.28  44284.29  49060.10
2026-05-30 16:57:00.000 150     21028.55   1898.37  44284.47  49060.27
2026-05-30 16:58:00.000 150     21028.17   1898.18  44284.75  49060.36
2026-05-30 16:59:00.000 150     21027.73   1897.91  44284.91  49060.29
2026-05-30 17:00:00.000 150     21027.18   1897.77  44285.04  49060.19
2026-05-30 17:01:00.000 150     21026.81   1897.65  44285.13  49060.10
2026-05-30 17:02:00.000 150     21026.50   1897.93  44285.28  49060.11
2026-05-30 17:03:00.000 150     21025.92   1898.17  44285.30  49059.89
2026-05-30 17:04:00.000 150     21025.71   1898.00  44285.45  49059.92
2026-05-30 17:05:00.000 150     21025.92   1897.83  44285.65  49060.17
2026-05-30 17:06:00.000 150     21025.80   1897.88  44285.77  49060.23
2026-05-30 17:07:00.000 150     21025.54   1897.86  44285.92  49060.27
2026-05-30 17:08:00.000 150     21025.55   1897.83  44286.03  49060.37
2026-05-30 17:09:00.000 150     21025.57   1897.75  44286.26  49060.59
2026-05-30 17:10:00.000 150     21025.18   1897.71  44286.38  49060.52
2026-05-30 17:11:00.000 150     21024.45   1897.63  44286.48  49060.32
2026-05-30 17:12:00.000 150     21023.72   1897.64  44286.55  49060.06
2026-05-30 17:13:00.000 150     21022.86   1897.80  44286.55  49059.70
2026-05-30 17:14:00.000 150     21021.68   1897.99  44286.51  49059.18
2026-05-30 17:15:00.000 150     21020.81   1898.11  44286.47  49058.76
2026-05-30 17:16:00.000 150     21019.88   1898.27  44286.51  49058.40
2026-05-30 17:17:00.000 150     21019.35   1898.13  44286.44  49058.11
2026-05-30 17:18:00.000 150     21017.70   1898.98  44286.38  49057.38
2026-05-30 17:19:00.000 150     21016.93   1900.51  44286.09  49056.85
2026-05-30 17:20:00.000 150     21015.78   1900.97  44285.86  49056.17
2026-05-30 17:21:00.000 150     21014.77   1902.44  44285.73  49055.70
2026-05-30 17:22:00.000 150     21013.35   1902.57  44285.64  49055.00
2026-05-30 17:23:00.000 150     21013.37   1902.62  44285.73  49055.09
2026-05-30 17:24:00.000 150     21013.42   1902.89  44285.86  49055.22
2026-05-30 17:25:00.000 150     21012.93   1902.28  44286.10  49055.22
2026-05-30 17:26:00.000 150     21012.23   1902.30  44286.06  49054.87
2026-05-30 17:27:00.000 150     21012.32   1901.66  44286.21  49055.03
2026-05-30 17:28:00.000 150     21011.91   1902.57  44286.12  49054.81
2026-05-30 17:29:00.000 150     21012.45   1903.13  44286.07  49055.03
2026-05-30 17:30:00.000 150     21012.84   1904.24  44285.89  49055.06
2026-05-30 17:31:00.000 150     21013.47   1905.08  44285.91  49055.39
2026-05-30 17:32:00.000 150     21014.52   1906.48  44285.67  49055.67
2026-05-30 17:33:00.000 150     21016.17   1907.69  44285.63  49056.38
2026-05-30 17:34:00.000 150     21017.42   1908.06  44285.80  49057.07
2026-05-30 17:35:00.000 150     21019.09   1908.40  44285.92  49057.91
2026-05-30 17:36:00.000 150     21021.08   1908.58  44285.99  49058.83
2026-05-30 17:37:00.000 150     21022.15   1908.99  44285.96  49059.28
2026-05-30 17:38:00.000 150     21023.81   1909.59  44285.98  49060.03
2026-05-30 17:39:00.000 150     21024.83   1910.16  44285.85  49060.37
2026-05-30 17:40:00.000 150     21025.80   1910.27  44285.79  49060.74
2026-05-30 17:41:00.000 150     21027.14   1910.14  44285.84  49061.35
2026-05-30 17:42:00.000 150     21027.81   1910.20  44285.90  49061.70
2026-05-30 17:43:00.000 150     21028.16   1910.46  44285.84  49061.81
2026-05-30 17:44:00.000 150     21028.78   1910.47  44285.69  49061.94
2026-05-30 17:45:00.000 150     21029.52   1910.57  44285.67  49062.26
2026-05-30 17:46:00.000 150     21030.24   1910.55  44285.71  49062.59
2026-05-30 17:47:00.000 150     21030.68   1910.52  44285.80  49062.86
2026-05-30 17:48:00.000 150     21030.69   1911.13  44285.86  49062.95
2026-05-30 17:49:00.000 150     21030.58   1911.56  44285.75  49062.80
2026-05-30 17:50:00.000 150     21030.22   1911.88  44285.71  49062.64
2026-05-30 17:51:00.000 150     21030.14   1912.38  44285.70  49062.62
2026-05-30 17:52:00.000 150     21029.53   1913.06  44285.55  49062.25
2026-05-30 17:53:00.000 150     21029.30   1913.52  44285.54  49062.15
2026-05-30 17:54:00.000 150     21029.50   1913.85  44285.66  49062.35
2026-05-30 17:55:00.000 150     21029.61   1914.31  44285.67  49062.43
2026-05-30 17:56:00.000 150     21029.49   1914.53  44285.68  49062.39
2026-05-30 17:57:00.000 150     21029.61   1914.40  44285.82  49062.56
2026-05-30 17:58:00.000 150     21029.91   1914.40  44285.94  49062.79
2026-05-30 17:59:00.000 150     21030.12   1914.48  44286.01  49062.94
2026-05-30 18:00:00.000 150     21030.26   1914.79  44285.98  49062.99
2026-05-30 18:01:00.000 150     21031.15   1914.76  44286.08  49063.45
2026-05-30 18:02:00.000 150     21032.16   1914.67  44286.25  49064.03
2026-05-30 18:03:00.000 150     21032.88   1914.23  44286.43  49064.49
2026-05-30 18:04:00.000 150     21033.63   1914.16  44286.60  49064.97
2026-05-30 18:05:00.000 150     21034.63   1913.77  44286.81  49065.57
2026-05-30 18:06:00.000 150     21035.35   1913.09  44287.02  49066.03
2026-05-30 18:07:00.000 150     21035.86   1912.64  44287.09  49066.31
2026-05-30 18:08:00.000 150     21036.31   1912.32  44287.24  49066.63
2026-05-30 18:09:00.000 150     21036.68   1911.87  44287.32  49066.85
2026-05-30 18:10:00.000 150     21036.98   1911.67  44287.30  49066.95
2026-05-30 18:11:00.000 150     21037.06   1911.38  44287.35  49067.02
2026-05-30 18:12:00.000 150     21036.26   1911.07  44287.39  49066.72
2026-05-30 18:13:00.000 150     21036.00   1910.84  44287.53  49066.71
2026-05-30 18:14:00.000 150     21035.79   1910.31  44287.53  49066.61
2026-05-30 18:15:00.000 150     21035.74   1910.24  44287.53  49066.59
2026-05-30 18:16:00.000 150     21035.98   1910.12  44287.61  49066.75
2026-05-30 18:17:00.000 150     21035.55   1909.58  44287.75  49066.67
2026-05-30 18:18:00.000 150     21034.99   1908.41  44288.08  49066.68
2026-05-30 18:19:00.000 150     21034.92   1907.00  44288.41  49066.88
2026-05-30 18:20:00.000 150     21035.12   1906.22  44288.60  49067.11
2026-05-30 18:21:00.000 150     21034.80   1905.68  44288.68  49067.02
2026-05-30 18:22:00.000 150     21034.69   1905.50  44288.64  49066.94
2026-05-30 18:23:00.000 150     21033.99   1904.95  44288.81  49066.78
2026-05-30 18:24:00.000 150     21033.03   1904.97  44288.63  49066.21
2026-05-30 18:25:00.000 150     21032.37   1904.51  44288.70  49065.98
2026-05-30 18:26:00.000 150     21031.22   1903.89  44288.68  49065.44
2026-05-30 18:27:00.000 150     21030.95   1903.27  44288.77  49065.39
2026-05-30 18:28:00.000 150     21029.77   1903.10  44288.71  49064.82
2026-05-30 18:29:00.000 150     21028.57   1902.90  44288.64  49064.23
2026-05-30 18:30:00.000 150     21027.43   1903.58  44288.48  49063.64
2026-05-30 18:31:00.000 150     21026.22   1904.31  44288.18  49062.88
2026-05-30 18:32:00.000 150     21025.18   1904.86  44288.15  49062.43
2026-05-30 18:33:00.000 150     21023.76   1905.54  44287.90  49061.62
2026-05-30 18:34:00.000 150     21023.11   1906.04  44287.77  49061.23
2026-05-30 18:35:00.000 150     21022.86   1907.15  44287.58  49060.99
2026-05-30 18:36:00.000 150     21023.19   1907.82  44287.58  49061.15
2026-05-30 18:37:00.000 150     21023.05   1908.35  44287.68  49061.20
2026-05-30 18:38:00.000 150     21022.70   1908.57  44287.78  49061.15
2026-05-30 18:39:00.000 150     21022.40   1908.05  44287.99  49061.20
2026-05-30 18:40:00.000 150     21022.13   1907.83  44288.11  49061.19
2026-05-30 18:41:00.000 150     21021.77   1907.62  44288.27  49061.18
2026-05-30 18:42:00.000 150     21020.90   1907.57  44288.35  49060.86
2026-05-30 18:43:00.000 150     21020.06   1907.46  44288.34  49060.49
2026-05-30 18:44:00.000 150     21019.39   1907.09  44288.40  49060.25
2026-05-30 18:45:00.000 150     21018.66   1906.47  44288.55  49060.05
2026-05-30 18:46:00.000 150     21017.59   1905.43  44288.71  49059.68
2026-05-30 18:47:00.000 150     21016.64   1904.88  44288.82  49059.37
2026-05-30 18:48:00.000 150     21016.58   1905.43  44288.68  49059.22
2026-05-30 18:49:00.000 150     21016.66   1905.11  44288.81  49059.35
2026-05-30 18:50:00.000 150     21017.42   1904.99  44288.93  49059.78
2026-05-30 18:51:00.000 150     21018.49   1905.83  44288.79  49060.15
2026-05-30 18:52:00.000 150     21019.66   1906.07  44288.88  49060.74
2026-05-30 18:53:00.000 150     21020.18   1906.25  44288.91  49061.00
2026-05-30 18:54:00.000 150     21020.26   1905.94  44288.96  49061.06
2026-05-30 18:55:00.000 150     21020.43   1905.41  44289.00  49061.15
2026-05-30 18:56:00.000 150     21020.23   1904.82  44289.07  49061.11
2026-05-30 18:57:00.000 150     21018.99   1904.04  44289.11  49060.59
2026-05-30 18:58:00.000 150     21017.51   1903.43  44289.07  49059.90
2026-05-30 18:59:00.000 150     21016.33   1903.36  44288.82  49059.18
2026-05-30 19:00:00.000 150     21015.19   1903.28  44288.73  49058.60
2026-05-30 19:01:00.000 150     21014.39   1903.85  44288.42  49057.99
2026-05-30 19:02:00.000 150     21014.20   1904.28  44288.26  49057.78
2026-05-30 19:03:00.000 150     21013.81   1905.11  44288.15  49057.55
2026-05-30 19:04:00.000 150     21013.76   1906.22  44287.95  49057.39
2026-05-30 19:05:00.000 150     21013.82   1906.91  44287.87  49057.38
2026-05-30 19:06:00.000 150     21013.76   1908.50  44287.63  49057.18
2026-05-30 19:07:00.000 150     21013.15   1909.67  44287.41  49056.79
2026-05-30 19:08:00.000 150     21012.19   1910.08  44287.28  49056.27
2026-05-30 19:09:00.000 150     21011.69   1910.46  44287.26  49056.04
2026-05-30 19:10:00.000 150     21010.95   1910.92  44287.15  49055.66
2026-05-30 19:11:00.000 150     21010.69   1911.46  44287.09  49055.52
2026-05-30 19:12:00.000 150     21009.76   1911.44  44287.18  49055.20
2026-05-30 19:13:00.000 150     21009.25   1911.96  44287.16  49054.98
2026-05-30 19:14:00.000 150     21008.59   1912.18  44287.12  49054.67
2026-05-30 19:15:00.000 150     21008.69   1912.26  44287.21  49054.79
2026-05-30 19:16:00.000 150     21008.86   1912.82  44287.10  49054.79
2026-05-30 19:17:00.000 150     21009.21   1913.55  44287.05  49054.91
2026-05-30 19:18:00.000 150     21009.07   1913.94  44287.03  49054.86
2026-05-30 19:19:00.000 150     21008.79   1914.16  44287.06  49054.77
2026-05-30 19:20:00.000 150     21009.39   1914.08  44287.25  49055.20
2026-05-30 19:21:00.000 150     21008.90   1914.36  44287.27  49055.04
2026-05-30 19:22:00.000 150     21007.39   1914.50  44287.26  49054.40
2026-05-30 19:23:00.000 150     21005.88   1914.37  44287.23  49053.70
2026-05-30 19:24:00.000 150     21004.97   1914.04  44287.28  49053.35
2026-05-30 19:25:00.000 150     21004.65   1914.14  44287.37  49053.30
2026-05-30 19:26:00.000 150     21004.97   1914.05  44287.45  49053.49
2026-05-30 19:27:00.000 150     21006.21   1914.31  44287.50  49054.08
2026-05-30 19:28:00.000 150     21006.94   1915.46  44287.53  49054.45
2026-05-30 19:29:00.000 150     21007.29   1915.45  44287.59  49054.66
2026-05-30 19:30:00.000 150     21007.51   1914.75  44287.78  49054.89
2026-05-30 19:31:00.000 150     21008.59   1914.02  44287.94  49055.47
2026-05-30 19:32:00.000 150     21009.08   1913.91  44288.02  49055.75
2026-05-30 19:33:00.000 150     21008.86   1913.36  44288.13  49055.74
2026-05-30 19:34:00.000 150     21008.46   1912.87  44288.11  49055.51
2026-05-30 19:35:00.000 150     21008.32   1912.80  44288.06  49055.41
2026-05-30 19:36:00.000 150     21008.13   1913.20  44287.93  49055.24
2026-05-30 19:37:00.000 150     21007.30   1914.11  44287.64  49054.66
2026-05-30 19:38:00.000 150     21005.89   1914.93  44287.43  49053.91
2026-05-30 19:39:00.000 150     21004.69   1914.90  44287.41  49053.38
2026-05-30 19:40:00.000 150     21002.91   1915.54  44287.25  49052.50
2026-05-30 19:41:00.000 150     21001.75   1916.00  44287.10  49051.89
2026-05-30 19:42:00.000 150     21000.77   1916.77  44287.08  49051.48
2026-05-30 19:43:00.000 150     20999.81   1917.82  44286.96  49051.01
2026-05-30 19:44:00.000 150     20999.17   1918.01  44287.04  49050.79
2026-05-30 19:45:00.000 150     20999.23   1918.07  44287.20  49050.96
2026-05-30 19:46:00.000 150     20999.42   1918.52  44287.24  49051.09
2026-05-30 19:47:00.000 150     20999.30   1918.97  44287.17  49051.00
2026-05-30 19:48:00.000 150     20999.45   1919.46  44287.12  49051.03
2026-05-30 19:49:00.000 150     20999.43   1919.75  44287.09  49051.00
2026-05-30 19:50:00.000 150     20999.01   1920.18  44286.98  49050.74
2026-05-30 19:51:00.000 150     20999.23   1920.04  44286.98  49050.84
2026-05-30 19:52:00.000 150     20999.29   1919.38  44287.17  49051.01
2026-05-30 19:53:00.000 150     20999.07   1918.96  44287.25  49050.96
2026-05-30 19:54:00.000 150     21000.16   1918.60  44287.20  49051.37
2026-05-30 19:55:00.000 150     21001.32   1919.30  44286.98  49051.69
2026-05-30 19:56:00.000 150     21002.31   1919.74  44286.79  49051.97
2026-05-30 19:57:00.000 150     21003.69   1920.60  44286.49  49052.32
2026-05-30 19:58:00.000 150     21005.22   1920.91  44286.29  49052.80
2026-05-30 19:59:00.000 150     21006.02   1921.36  44285.99  49052.90
2026-05-30 20:00:00.000 150     21007.20   1922.34  44285.53  49053.03
2026-05-30 20:01:00.000 150     21007.55   1922.71  44285.18  49052.88
2026-05-30 20:02:00.000 150     21007.77   1923.03  44284.93  49052.76
2026-05-30 20:03:00.000 150     21007.24   1922.85  44284.70  49052.31
2026-05-30 20:04:00.000 150     21006.19   1921.82  44284.67  49051.79
2026-05-30 20:05:00.000 150     21005.13   1921.03  44284.63  49051.29
2026-05-30 20:06:00.000 150     21003.67   1920.37  44284.59  49050.60
2026-05-30 20:07:00.000 150     21001.69   1919.62  44284.58  49049.71
2026-05-30 20:08:00.000 150     21000.01   1919.30  44284.45  49048.86
2026-05-30 20:09:00.000 150     20999.32   1920.09  44284.13  49048.31
2026-05-30 20:10:00.000 150     20998.29   1920.84  44283.92  49047.71
2026-05-30 20:11:00.000 150     20997.42   1920.91  44283.91  49047.31
2026-05-30 20:12:00.000 150     20997.19   1921.57  44283.79  49047.14
2026-05-30 20:13:00.000 150     20997.51   1922.34  44283.72  49047.23
2026-05-30 20:14:00.000 150     20997.26   1922.91  44283.58  49047.02
2026-05-30 20:15:00.000 150     20997.64   1923.96  44283.32  49046.99
2026-05-30 20:16:00.000 150     20998.23   1924.93  44283.07  49047.06
2026-05-30 20:17:00.000 150     20998.96   1925.73  44282.89  49047.23
2026-05-30 20:18:00.000 150     21000.13   1926.32  44282.67  49047.55
2026-05-30 20:19:00.000 150     21001.61   1926.41  44282.58  49048.12
2026-05-30 20:20:00.000 150     21003.34   1925.36  44282.63  49048.84
2026-05-30 20:21:00.000 150     21005.02   1923.86  44282.82  49049.67
2026-05-30 20:22:00.000 150     21006.26   1921.85  44283.05  49050.33
2026-05-30 20:23:00.000 150     21006.84   1919.50  44283.28  49050.70
2026-05-30 20:24:00.000 150     21006.60   1917.04  44283.45  49050.66
2026-05-30 20:25:00.000 150     21005.67   1914.71  44283.58  49050.30
2026-05-30 20:26:00.000 150     21005.25   1912.76  44283.68  49050.13
2026-05-30 20:27:00.000 150     21004.39   1911.64  44283.66  49049.71
2026-05-30 20:28:00.000 150     21002.81   1910.27  44283.66  49048.99
2026-05-30 20:29:00.000 150     21001.98   1907.80  44284.03  49048.86
2026-05-30 20:30:00.000 150     21000.83   1906.01  44284.22  49048.48
2026-05-30 20:31:00.000 150     20999.47   1904.52  44284.42  49048.01
2026-05-30 20:32:00.000 150     20998.15   1904.00  44284.36  49047.38
2026-05-30 20:33:00.000 150     20996.99   1903.60  44284.26  49046.78
2026-05-30 20:34:00.000 150     20995.50   1902.19  44284.40  49046.22
2026-05-30 20:35:00.000 150     20994.32   1900.92  44284.58  49045.83
2026-05-30 20:36:00.000 150     20993.24   1899.85  44284.80  49045.51
2026-05-30 20:37:00.000 150     20992.34   1899.35  44284.82  49045.14
2026-05-30 20:38:00.000 150     20991.15   1898.94  44284.83  49044.63
2026-05-30 20:39:00.000 150     20990.07   1899.09  44284.66  49044.02
2026-05-30 20:40:00.000 150     20989.41   1899.36  44284.55  49043.63
2026-05-30 20:41:00.000 150     20989.41   1900.12  44284.34  49043.47
2026-05-30 20:42:00.000 150     20989.43   1900.97  44284.09  49043.29
2026-05-30 20:43:00.000 150     20988.91   1901.82  44283.92  49042.94
2026-05-30 20:44:00.000 150     20987.96   1902.23  44283.77  49042.42
2026-05-30 20:45:00.000 150     20987.92   1902.22  44283.69  49042.33
2026-05-30 20:46:00.000 150     20987.42   1902.08  44283.79  49042.20
2026-05-30 20:47:00.000 150     20986.11   1902.37  44283.73  49041.61
2026-05-30 20:48:00.000 150     20984.81   1903.16  44283.51  49040.87
2026-05-30 20:49:00.000 150     20984.30   1904.58  44283.18  49040.42
2026-05-30 20:50:00.000 150     20984.08   1906.35  44282.89  49040.12
2026-05-30 20:51:00.000 150     20983.84   1908.03  44282.68  49039.89
2026-05-30 20:52:00.000 150     20984.31   1909.70  44282.42  49039.91
2026-05-30 20:53:00.000 150     20985.28   1910.84  44282.44  49040.38
2026-05-30 20:54:00.000 150     20985.82   1911.40  44282.54  49040.73
2026-05-30 20:55:00.000 150     20986.38   1911.98  44282.61  49041.04
2026-05-30 20:56:00.000 150     20986.87   1912.73  44282.61  49041.28
2026-05-30 20:57:00.000 150     20987.33   1913.20  44282.57  49041.47
2026-05-30 20:58:00.000 150     20987.85   1913.59  44282.56  49041.71
2026-05-30 20:59:00.000 150     20988.50   1913.86  44282.60  49042.03
2026-05-30 21:00:00.000 150     20988.96   1914.29  44282.64  49042.28
2026-05-30 21:01:00.000 150     20989.18   1914.31  44282.72  49042.45
2026-05-30 21:02:00.000 150     20989.27   1914.11  44282.77  49042.53
2026-05-30 21:03:00.000 150     20989.50   1913.87  44282.84  49042.69
2026-05-30 21:04:00.000 150     20989.86   1913.59  44282.93  49042.90
2026-05-30 21:05:00.000 150     20990.18   1913.46  44283.03  49043.13
2026-05-30 21:06:00.000 150     20990.56   1913.47  44283.02  49043.28
2026-05-30 21:07:00.000 150     20990.76   1913.00  44283.19  49043.50
2026-05-30 21:08:00.000 150     20990.52   1912.42  44283.27  49043.45
2026-05-30 21:09:00.000 150     20990.85   1912.11  44283.34  49043.64
2026-05-30 21:10:00.000 150     20991.43   1912.00  44283.37  49043.91
2026-05-30 21:11:00.000 150     20991.57   1911.91  44283.38  49043.98
2026-05-30 21:12:00.000 150     20991.64   1911.36  44283.50  49044.10
2026-05-30 21:13:00.000 150     20992.15   1910.79  44283.55  49044.34
2026-05-30 21:14:00.000 150     20992.36   1910.17  44283.67  49044.52
2026-05-30 21:15:00.000 150     20992.11   1909.51  44283.75  49044.44
2026-05-30 21:16:00.000 150     20992.09   1909.11  44283.74  49044.42
2026-05-30 21:17:00.000 150     20992.31   1909.06  44283.68  49044.46
2026-05-30 21:18:00.000 150     20992.52   1909.30  44283.57  49044.47
2026-05-30 21:19:00.000 150     20992.55   1909.36  44283.54  49044.45
2026-05-30 21:20:00.000 150     20992.49   1909.08  44283.53  49044.40
2026-05-30 21:21:00.000 150     20992.56   1908.86  44283.60  49044.49
2026-05-30 21:22:00.000 150     20992.84   1908.61  44283.64  49044.64
2026-05-30 21:23:00.000 150     20993.15   1908.26  44283.71  49044.82
2026-05-30 21:24:00.000 150     20994.06   1907.83  44283.76  49045.22
2026-05-30 21:25:00.000 150     20994.62   1907.59  44283.82  49045.50
2026-05-30 21:26:00.000 150     20995.40   1907.32  44283.72  49045.74
2026-05-30 21:27:00.000 150     20995.98   1906.93  44283.84  49046.07
2026-05-30 21:28:00.000 150     20996.23   1906.44  44283.85  49046.17
2026-05-30 21:29:00.000 150     20996.20   1905.59  44283.92  49046.20
2026-05-30 21:30:00.000 150     20996.53   1905.09  44283.85  49046.25
2026-05-30 21:31:00.000 150     20997.28   1904.37  44283.82  49046.54
2026-05-30 21:32:00.000 150     20997.90   1903.52  44283.99  49046.90
2026-05-30 21:33:00.000 150     20998.73   1902.81  44284.08  49047.32
2026-05-30 21:34:00.000 150     20998.88   1903.48  44283.80  49047.16
2026-05-30 21:35:00.000 150     20999.40   1905.21  44283.29  49046.99
2026-05-30 21:36:00.000 150     20999.75   1907.22  44282.78  49046.76
2026-05-30 21:37:00.000 150     20998.67   1909.10  44282.38  49046.02
2026-05-30 21:38:00.000 150     20997.84   1911.02  44282.04  49045.43
2026-05-30 21:39:00.000 150     20997.69   1912.63  44281.85  49045.26
2026-05-30 21:40:00.000 150     20997.79   1914.71  44281.59  49045.14
2026-05-30 21:41:00.000 150     20998.08   1916.70  44281.39  49045.16
2026-05-30 21:42:00.000 150     20998.89   1919.86  44280.98  49045.24
2026-05-30 21:43:00.000 150     20999.44   1921.90  44280.76  49045.36
2026-05-30 21:44:00.000 150     21000.82   1923.06  44280.77  49045.99
2026-05-30 21:45:00.000 150     21002.26   1924.34  44280.75  49046.64
2026-05-30 21:46:00.000 150     21003.51   1925.24  44280.75  49047.21
2026-05-30 21:47:00.000 150     21004.39   1926.09  44280.75  49047.62
2026-05-30 21:48:00.000 150     21005.13   1927.60  44280.43  49047.72
2026-05-30 21:49:00.000 150     21005.74   1929.16  44280.13  49047.77
2026-05-30 21:50:00.000 150     21006.28   1930.76  44279.77  49047.73
2026-05-30 21:51:00.000 150     21007.26   1932.07  44279.52  49048.00
2026-05-30 21:52:00.000 150     21007.88   1932.85  44279.43  49048.21
2026-05-30 21:53:00.000 150     21008.84   1932.98  44279.50  49048.70
2026-05-30 21:54:00.000 150     21009.78   1933.72  44279.31  49048.96
2026-05-30 21:55:00.000 150     21010.75   1934.05  44279.19  49049.27
2026-05-30 21:56:00.000 150     21011.86   1933.63  44279.23  49049.76
2026-05-30 21:57:00.000 150     21012.14   1932.09  44279.50  49050.07
2026-05-30 21:58:00.000 150     21012.98   1932.33  44279.27  49050.23
2026-05-30 21:59:00.000 150     21013.70   1932.39  44279.05  49050.34
2026-05-30 22:00:00.000 150     21014.31   1931.96  44278.94  49050.49
2026-05-30 22:01:00.000 150     21014.46   1931.52  44278.88  49050.48
2026-05-30 22:02:00.000 150     21014.27   1930.51  44278.91  49050.41
2026-05-30 22:03:00.000 150     21014.29   1928.89  44279.05  49050.47
2026-05-30 22:04:00.000 150     21014.57   1927.32  44279.28  49050.73
2026-05-30 22:05:00.000 150     21014.38   1926.27  44279.29  49050.62

</pre>