Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-05-21 00:00:00.000 141     21014.40   1908.35  44274.00  49045.14
2026-05-21 00:01:00.000 141     21014.42   1908.04  44274.15  49045.27
2026-05-21 00:02:00.000 141     21014.23   1907.82  44274.23  49045.26
2026-05-21 00:03:00.000 141     21013.88   1907.79  44274.26  49045.15
2026-05-21 00:04:00.000 141     21013.27   1908.09  44274.22  49044.86
2026-05-21 00:05:00.000 141     21013.60   1908.39  44274.19  49044.97
2026-05-21 00:06:00.000 141     21013.31   1908.48  44274.19  49044.86
2026-05-21 00:07:00.000 141     21013.38   1908.32  44274.29  49044.97
2026-05-21 00:08:00.000 141     21013.30   1908.30  44274.35  49044.99
2026-05-21 00:09:00.000 141     21013.32   1908.30  44274.39  49045.04
2026-05-21 00:10:00.000 141     21013.09   1908.10  44274.46  49044.99
2026-05-21 00:11:00.000 141     21012.54   1908.01  44274.46  49044.76
2026-05-21 00:12:00.000 141     21012.28   1907.51  44274.57  49044.73
2026-05-21 00:13:00.000 141     21012.04   1907.04  44274.72  49044.74
2026-05-21 00:14:00.000 141     21012.38   1907.25  44274.67  49044.84
2026-05-21 00:15:00.000 141     21012.61   1907.41  44274.65  49044.93
2026-05-21 00:16:00.000 141     21012.51   1907.91  44274.54  49044.80
2026-05-21 00:17:00.000 141     21012.56   1907.69  44274.54  49044.82
2026-05-21 00:18:00.000 141     21012.48   1907.45  44274.61  49044.83
2026-05-21 00:19:00.000 141     21012.34   1907.40  44274.65  49044.81
2026-05-21 00:20:00.000 141     21012.68   1906.96  44274.73  49045.02
2026-05-21 00:21:00.000 141     21012.24   1907.33  44274.63  49044.75
2026-05-21 00:22:00.000 141     21012.55   1906.78  44274.75  49044.96
2026-05-21 00:23:00.000 141     21012.31   1906.28  44274.82  49044.90
2026-05-21 00:24:00.000 141     21011.77   1905.13  44275.03  49044.82
2026-05-21 00:25:00.000 141     21011.76   1904.79  44275.08  49044.85
2026-05-21 00:26:00.000 141     21013.04   1904.02  44275.22  49045.49
2026-05-21 00:27:00.000 141     21013.38   1903.60  44275.29  49045.70
2026-05-21 00:28:00.000 141     21013.88   1903.75  44275.19  49045.83
2026-05-21 00:29:00.000 141     21014.22   1904.12  44274.99  49045.80
2026-05-21 00:30:00.000 141     21014.79   1904.06  44274.92  49045.98
2026-05-21 00:31:00.000 141     21015.02   1904.00  44274.91  49046.06
2026-05-21 00:32:00.000 141     21015.29   1903.50  44274.96  49046.21
2026-05-21 00:33:00.000 141     21015.48   1903.20  44275.00  49046.30
2026-05-21 00:34:00.000 141     21015.53   1903.34  44274.92  49046.27
2026-05-21 00:35:00.000 141     21014.58   1904.19  44274.68  49045.68
2026-05-21 00:36:00.000 141     21013.79   1905.34  44274.34  49045.07
2026-05-21 00:37:00.000 141     21013.71   1905.66  44274.26  49044.98
2026-05-21 00:38:00.000 141     21014.02   1905.86  44274.22  49045.07
2026-05-21 00:39:00.000 141     21014.52   1905.13  44274.46  49045.48
2026-05-21 00:40:00.000 141     21014.35   1904.46  44274.72  49045.62
2026-05-21 00:41:00.000 141     21013.84   1904.30  44274.73  49045.42
2026-05-21 00:42:00.000 141     21013.26   1904.29  44274.67  49045.12
2026-05-21 00:43:00.000 141     21013.03   1904.15  44274.67  49045.01
2026-05-21 00:44:00.000 141     21013.05   1903.93  44274.73  49045.06
2026-05-21 00:45:00.000 141     21012.88   1904.07  44274.72  49044.97
2026-05-21 00:46:00.000 141     21012.37   1904.52  44274.60  49044.68
2026-05-21 00:47:00.000 141     21012.03   1904.75  44274.55  49044.49
2026-05-21 00:48:00.000 141     21011.69   1905.16  44274.43  49044.25
2026-05-21 00:49:00.000 141     21012.04   1905.00  44274.51  49044.46
2026-05-21 00:50:00.000 141     21011.95   1905.02  44274.56  49044.47
2026-05-21 00:51:00.000 141     21011.88   1905.26  44274.49  49044.39
2026-05-21 00:52:00.000 141     21011.89   1905.40  44274.47  49044.39
2026-05-21 00:53:00.000 141     21011.97   1905.41  44274.49  49044.44
2026-05-21 00:54:00.000 141     21011.96   1905.19  44274.55  49044.48
2026-05-21 00:55:00.000 141     21011.84   1904.89  44274.66  49044.51
2026-05-21 00:56:00.000 141     21011.66   1904.78  44274.68  49044.45
2026-05-21 00:57:00.000 141     21011.51   1904.87  44274.64  49044.36
2026-05-21 00:58:00.000 141     21011.31   1904.98  44274.60  49044.24
2026-05-21 00:59:00.000 141     21011.12   1904.94  44274.60  49044.16
2026-05-21 01:00:00.000 141     21011.02   1904.75  44274.65  49044.15
2026-05-21 01:01:00.000 141     21010.63   1904.92  44274.62  49043.95
2026-05-21 01:02:00.000 141     21010.31   1905.14  44274.57  49043.79
2026-05-21 01:03:00.000 141     21010.43   1905.51  44274.49  49043.77
2026-05-21 01:04:00.000 141     21010.52   1905.78  44274.45  49043.77
2026-05-21 01:05:00.000 141     21010.29   1905.85  44274.43  49043.67
2026-05-21 01:06:00.000 141     21010.15   1905.62  44274.48  49043.66
2026-05-21 01:07:00.000 141     21009.86   1905.72  44274.48  49043.53
2026-05-21 01:08:00.000 141     21009.83   1905.80  44274.45  49043.50
2026-05-21 01:09:00.000 141     21009.57   1906.00  44274.42  49043.37
2026-05-21 01:10:00.000 141     21009.35   1906.31  44274.35  49043.23
2026-05-21 01:11:00.000 141     21009.13   1906.68  44274.28  49043.07
2026-05-21 01:12:00.000 141     21009.08   1907.32  44274.16  49042.97
2026-05-21 01:13:00.000 141     21008.95   1908.00  44274.04  49042.84
2026-05-21 01:14:00.000 141     21009.04   1908.34  44274.00  49042.84
2026-05-21 01:15:00.000 141     21008.69   1908.48  44274.05  49042.75
2026-05-21 01:16:00.000 141     21008.77   1908.55  44274.03  49042.76
2026-05-21 01:17:00.000 141     21008.63   1908.54  44274.12  49042.79
2026-05-21 01:18:00.000 141     21008.97   1908.24  44274.24  49043.03
2026-05-21 01:19:00.000 141     21009.36   1908.27  44274.29  49043.24
2026-05-21 01:20:00.000 141     21009.62   1908.48  44274.27  49043.35
2026-05-21 01:21:00.000 141     21009.90   1908.86  44274.17  49043.39
2026-05-21 01:22:00.000 141     21010.09   1909.19  44274.12  49043.45
2026-05-21 01:23:00.000 141     21009.85   1909.56  44274.05  49043.29
2026-05-21 01:24:00.000 141     21009.64   1909.62  44274.03  49043.18
2026-05-21 01:25:00.000 141     21009.71   1909.68  44274.07  49043.24
2026-05-21 01:26:00.000 141     21009.63   1909.99  44274.03  49043.20
2026-05-21 01:27:00.000 141     21009.52   1910.14  44273.99  49043.12
2026-05-21 01:28:00.000 141     21009.42   1910.03  44274.01  49043.08
2026-05-21 01:29:00.000 141     21009.69   1909.87  44274.06  49043.24
2026-05-21 01:30:00.000 141     21009.65   1910.20  44274.00  49043.18
2026-05-21 01:31:00.000 141     21009.55   1910.31  44273.97  49043.12
2026-05-21 01:32:00.000 141     21009.40   1910.51  44273.93  49043.03
2026-05-21 01:33:00.000 141     21009.55   1910.53  44273.92  49043.09
2026-05-21 01:34:00.000 141     21009.48   1910.79  44273.92  49043.05
2026-05-21 01:35:00.000 141     21008.94   1911.11  44273.85  49042.77
2026-05-21 01:36:00.000 141     21008.79   1911.46  44273.75  49042.64
2026-05-21 01:37:00.000 141     21009.01   1911.62  44273.75  49042.74
2026-05-21 01:38:00.000 141     21009.38   1911.74  44273.80  49042.95
2026-05-21 01:39:00.000 141     21009.27   1911.85  44273.83  49042.93
2026-05-21 01:40:00.000 141     21009.00   1911.82  44273.84  49042.83
2026-05-21 01:41:00.000 141     21008.81   1911.70  44273.90  49042.79
2026-05-21 01:42:00.000 141     21009.06   1911.57  44273.95  49042.94
2026-05-21 01:43:00.000 141     21009.29   1911.64  44273.99  49043.08
2026-05-21 01:44:00.000 141     21009.42   1911.96  44273.94  49043.09
2026-05-21 01:45:00.000 141     21009.53   1912.01  44273.92  49043.13
2026-05-21 01:46:00.000 141     21009.34   1912.28  44273.84  49043.00
2026-05-21 01:47:00.000 141     21009.20   1912.60  44273.74  49042.86
2026-05-21 01:48:00.000 141     21008.72   1912.43  44273.78  49042.69
2026-05-21 01:49:00.000 141     21007.86   1912.48  44273.76  49042.31
2026-05-21 01:50:00.000 141     21007.23   1912.99  44273.64  49041.96
2026-05-21 01:51:00.000 141     21006.85   1913.58  44273.52  49041.71
2026-05-21 01:52:00.000 141     21006.40   1913.80  44273.54  49041.53
2026-05-21 01:53:00.000 141     21006.51   1914.05  44273.56  49041.60
2026-05-21 01:54:00.000 141     21006.85   1914.30  44273.57  49041.76
2026-05-21 01:55:00.000 141     21007.20   1914.38  44273.65  49041.99
2026-05-21 01:56:00.000 141     21007.58   1914.59  44273.68  49042.18
2026-05-21 01:57:00.000 141     21007.79   1914.58  44273.73  49042.31
2026-05-21 01:58:00.000 141     21008.02   1914.47  44273.72  49042.41
2026-05-21 01:59:00.000 141     21008.27   1914.31  44273.74  49042.53
2026-05-21 02:00:00.000 141     21007.75   1913.54  44273.95  49042.46
2026-05-21 02:01:00.000 141     21006.77   1913.20  44274.00  49042.08
2026-05-21 02:02:00.000 141     21006.21   1912.93  44274.05  49041.87
2026-05-21 02:03:00.000 141     21005.85   1913.19  44274.00  49041.68
2026-05-21 02:04:00.000 141     21005.93   1913.10  44274.05  49041.75
2026-05-21 02:05:00.000 141     21005.82   1913.30  44274.03  49041.70
2026-05-21 02:06:00.000 141     21005.56   1912.94  44274.14  49041.67
2026-05-21 02:07:00.000 141     21005.78   1912.80  44274.18  49041.80
2026-05-21 02:08:00.000 141     21005.44   1912.36  44274.32  49041.75
2026-05-21 02:09:00.000 141     21004.51   1911.84  44274.42  49041.44
2026-05-21 02:10:00.000 141     21003.78   1911.45  44274.47  49041.16
2026-05-21 02:11:00.000 141     21002.92   1911.40  44274.47  49040.78
2026-05-21 02:12:00.000 141     21002.40   1911.21  44274.50  49040.57
2026-05-21 02:13:00.000 141     21001.79   1911.58  44274.40  49040.24
2026-05-21 02:14:00.000 141     21001.49   1911.50  44274.44  49040.14
2026-05-21 02:15:00.000 141     21000.90   1911.62  44274.49  49039.95
2026-05-21 02:16:00.000 141     21000.63   1911.69  44274.50  49039.84
2026-05-21 02:17:00.000 141     21000.17   1911.78  44274.50  49039.65
2026-05-21 02:18:00.000 141     20999.23   1911.76  44274.54  49039.29
2026-05-21 02:19:00.000 141     20998.47   1911.60  44274.63  49039.03
2026-05-21 02:20:00.000 141     20998.26   1911.32  44274.74  49039.04
2026-05-21 02:21:00.000 141     20998.16   1911.36  44274.81  49039.05
2026-05-21 02:22:00.000 141     20998.35   1911.14  44274.98  49039.29
2026-05-21 02:23:00.000 141     20998.35   1910.80  44275.18  49039.45
2026-05-21 02:24:00.000 141     20998.44   1910.32  44275.33  49039.61
2026-05-21 02:25:00.000 141     20998.51   1910.27  44275.40  49039.69
2026-05-21 02:26:00.000 141     20998.61   1909.96  44275.48  49039.79
2026-05-21 02:27:00.000 141     20998.33   1909.50  44275.58  49039.75
2026-05-21 02:28:00.000 141     20997.48   1908.59  44275.94  49039.67
2026-05-21 02:29:00.000 141     20996.49   1906.93  44276.28  49039.50
2026-05-21 02:30:00.000 141     20995.82   1906.02  44276.43  49039.31
2026-05-21 02:31:00.000 141     20995.65   1904.95  44276.62  49039.37
2026-05-21 02:32:00.000 141     20995.15   1904.45  44276.78  49039.29
2026-05-21 02:33:00.000 141     20995.03   1903.96  44276.85  49039.29
2026-05-21 02:34:00.000 141     20995.35   1904.11  44276.89  49039.46
2026-05-21 02:35:00.000 141     20995.90   1904.25  44276.90  49039.70
2026-05-21 02:36:00.000 141     20996.58   1904.25  44276.95  49040.05
2026-05-21 02:37:00.000 141     20997.30   1903.98  44277.05  49040.42
2026-05-21 02:38:00.000 141     20997.78   1903.60  44277.18  49040.73
2026-05-21 02:39:00.000 141     20997.91   1903.39  44277.25  49040.85
2026-05-21 02:40:00.000 141     20998.17   1903.46  44277.24  49040.95
2026-05-21 02:41:00.000 141     20998.58   1903.76  44277.16  49041.07
2026-05-21 02:42:00.000 141     20998.89   1904.36  44277.06  49041.12
2026-05-21 02:43:00.000 141     20999.15   1905.01  44276.97  49041.18
2026-05-21 02:44:00.000 141     20999.59   1905.41  44276.89  49041.31
2026-05-21 02:45:00.000 141     21000.15   1905.56  44276.91  49041.58
2026-05-21 02:46:00.000 141     21000.90   1905.59  44276.97  49041.95
2026-05-21 02:47:00.000 141     21001.19   1905.85  44276.96  49042.08
2026-05-21 02:48:00.000 141     21001.49   1906.02  44276.95  49042.20
2026-05-21 02:49:00.000 141     21002.09   1905.83  44277.01  49042.52
2026-05-21 02:50:00.000 141     21002.50   1906.01  44277.10  49042.76
2026-05-21 02:51:00.000 141     21003.34   1905.81  44277.14  49043.16
2026-05-21 02:52:00.000 141     21003.63   1905.78  44277.21  49043.35
2026-05-21 02:53:00.000 141     21003.72   1905.89  44277.22  49043.40
2026-05-21 02:54:00.000 141     21003.40   1905.77  44277.25  49043.28
2026-05-21 02:55:00.000 141     21002.94   1905.79  44277.27  49043.11
2026-05-21 02:56:00.000 141     21002.92   1905.95  44277.23  49043.07
2026-05-21 02:57:00.000 141     21003.20   1906.19  44277.29  49043.25
2026-05-21 02:58:00.000 141     21003.89   1906.26  44277.36  49043.61
2026-05-21 02:59:00.000 141     21004.43   1906.66  44277.28  49043.78
2026-05-21 03:00:00.000 141     21005.20   1906.99  44277.25  49044.11
2026-05-21 03:01:00.000 141     21005.95   1907.01  44277.33  49044.49
2026-05-21 03:02:00.000 141     21006.74   1906.85  44277.44  49044.93
2026-05-21 03:03:00.000 141     21007.02   1907.07  44277.42  49045.03
2026-05-21 03:04:00.000 141     21007.22   1907.64  44277.34  49045.07
2026-05-21 03:05:00.000 141     21007.46   1908.31  44277.29  49045.14
2026-05-21 03:06:00.000 141     21008.36   1908.87  44277.16  49045.44
2026-05-21 03:07:00.000 141     21008.57   1908.77  44277.28  49045.63
2026-05-21 03:08:00.000 141     21007.24   1909.60  44277.20  49045.06
2026-05-21 03:09:00.000 141     21006.84   1911.05  44276.93  49044.68
2026-05-21 03:10:00.000 141     21006.84   1910.92  44277.09  49044.83
2026-05-21 03:11:00.000 141     21007.20   1910.37  44277.25  49045.10
2026-05-21 03:12:00.000 141     21006.75   1910.44  44277.41  49045.06
2026-05-21 03:13:00.000 141     21007.71   1910.45  44277.49  49045.51
2026-05-21 03:14:00.000 141     21008.45   1909.74  44277.70  49046.00
2026-05-21 03:15:00.000 141     21008.78   1909.41  44277.77  49046.21
2026-05-21 03:16:00.000 141     21009.17   1909.41  44277.70  49046.30
2026-05-21 03:17:00.000 141     21009.07   1909.65  44277.56  49046.15
2026-05-21 03:18:00.000 141     21008.97   1909.94  44277.46  49046.03
2026-05-21 03:19:00.000 141     21008.75   1910.65  44277.31  49045.83
2026-05-21 03:20:00.000 141     21008.80   1911.36  44277.16  49045.73
2026-05-21 03:21:00.000 141     21008.89   1911.81  44277.00  49045.63
2026-05-21 03:22:00.000 141     21008.95   1912.17  44276.97  49045.65
2026-05-21 03:23:00.000 141     21008.81   1912.45  44276.98  49045.62
2026-05-21 03:24:00.000 141     21008.65   1912.78  44276.97  49045.57
2026-05-21 03:25:00.000 141     21008.43   1912.94  44277.03  49045.53
2026-05-21 03:26:00.000 141     21008.10   1913.21  44276.98  49045.36
2026-05-21 03:27:00.000 141     21007.86   1913.62  44276.99  49045.27
2026-05-21 03:28:00.000 141     21007.54   1914.05  44276.96  49045.13
2026-05-21 03:29:00.000 141     21007.59   1914.60  44276.97  49045.18
2026-05-21 03:30:00.000 141     21007.43   1915.16  44276.90  49045.07
2026-05-21 03:31:00.000 141     21007.23   1915.71  44276.98  49045.07
2026-05-21 03:32:00.000 141     21006.85   1916.30  44276.91  49044.87
2026-05-21 03:33:00.000 141     21006.83   1916.90  44277.03  49044.99
2026-05-21 03:34:00.000 141     21006.86   1916.97  44277.19  49045.14
2026-05-21 03:35:00.000 141     21006.89   1917.09  44277.22  49045.20
2026-05-21 03:36:00.000 141     21007.10   1917.25  44277.27  49045.35
2026-05-21 03:37:00.000 141     21007.02   1917.25  44277.46  49045.48
2026-05-21 03:38:00.000 141     21007.15   1917.73  44277.47  49045.56
2026-05-21 03:39:00.000 141     21007.48   1917.83  44277.54  49045.77
2026-05-21 03:40:00.000 141     21007.72   1917.66  44277.71  49046.01
2026-05-21 03:41:00.000 141     21007.96   1917.83  44277.80  49046.20
2026-05-21 03:42:00.000 141     21007.96   1917.63  44277.97  49046.35
2026-05-21 03:43:00.000 141     21008.19   1917.56  44278.02  49046.48
2026-05-21 03:44:00.000 141     21008.29   1917.42  44278.12  49046.60
2026-05-21 03:45:00.000 141     21008.21   1917.53  44278.12  49046.58
2026-05-21 03:46:00.000 141     21008.12   1917.75  44278.07  49046.49
2026-05-21 03:47:00.000 141     21007.99   1917.52  44278.19  49046.55
2026-05-21 03:48:00.000 141     21008.22   1917.67  44278.22  49046.67
2026-05-21 03:49:00.000 141     21008.24   1917.75  44278.20  49046.68
2026-05-21 03:50:00.000 141     21008.55   1917.22  44278.31  49046.89
2026-05-21 03:51:00.000 141     21008.94   1916.79  44278.53  49047.22
2026-05-21 03:52:00.000 141     21009.43   1916.43  44278.55  49047.45
2026-05-21 03:53:00.000 141     21009.86   1916.96  44278.47  49047.58
2026-05-21 03:54:00.000 141     21010.04   1916.63  44278.43  49047.61
2026-05-21 03:55:00.000 141     21010.20   1915.88  44278.57  49047.77
2026-05-21 03:56:00.000 141     21010.33   1914.76  44278.70  49047.91
2026-05-21 03:57:00.000 141     21010.38   1913.30  44278.91  49048.06
2026-05-21 03:58:00.000 141     21009.90   1912.62  44279.01  49047.91
2026-05-21 03:59:00.000 141     21009.71   1911.82  44278.96  49047.77
2026-05-21 04:00:00.000 141     21009.86   1911.40  44278.99  49047.84
2026-05-21 04:01:00.000 141     21009.57   1910.99  44278.95  49047.68
2026-05-21 04:02:00.000 141     21009.38   1911.13  44278.92  49047.57
2026-05-21 04:03:00.000 141     21009.37   1911.20  44278.91  49047.56
2026-05-21 04:04:00.000 141     21009.16   1910.91  44278.89  49047.45
2026-05-21 04:05:00.000 141     21008.59   1911.19  44278.76  49047.09
2026-05-21 04:06:00.000 141     21008.04   1911.49  44278.84  49046.94
2026-05-21 04:07:00.000 141     21007.59   1911.98  44278.76  49046.70
2026-05-21 04:08:00.000 141     21007.55   1912.38  44278.70  49046.64
2026-05-21 04:09:00.000 141     21007.59   1912.22  44278.72  49046.67
2026-05-21 04:10:00.000 141     21007.19   1912.46  44278.78  49046.57
2026-05-21 04:11:00.000 141     21007.08   1913.44  44278.65  49046.43
2026-05-21 04:12:00.000 141     21006.87   1913.50  44278.79  49046.47
2026-05-21 04:13:00.000 141     21007.25   1913.73  44278.77  49046.60
2026-05-21 04:14:00.000 141     21007.65   1912.58  44279.02  49046.96
2026-05-21 04:15:00.000 141     21007.80   1911.99  44279.22  49047.19
2026-05-21 04:16:00.000 141     21007.79   1911.95  44279.28  49047.24
2026-05-21 04:17:00.000 141     21007.75   1911.81  44279.33  49047.26
2026-05-21 04:18:00.000 141     21007.61   1911.57  44279.32  49047.19
2026-05-21 04:19:00.000 141     21007.46   1911.38  44279.36  49047.16
2026-05-21 04:20:00.000 141     21007.14   1911.69  44279.31  49046.98
2026-05-21 04:21:00.000 141     21007.05   1912.03  44279.15  49046.82
2026-05-21 04:22:00.000 141     21006.90   1912.85  44279.13  49046.77
2026-05-21 04:23:00.000 141     21006.61   1913.48  44279.05  49046.58
2026-05-21 04:24:00.000 141     21006.38   1914.14  44279.00  49046.48
2026-05-21 04:25:00.000 141     21006.37   1914.95  44278.91  49046.42
2026-05-21 04:26:00.000 141     21006.28   1915.80  44278.94  49046.45
2026-05-21 04:27:00.000 141     21005.98   1916.57  44278.96  49046.36
2026-05-21 04:28:00.000 141     21005.73   1917.74  44278.88  49046.22
2026-05-21 04:29:00.000 141     21005.44   1918.80  44278.79  49046.07
2026-05-21 04:30:00.000 141     21005.22   1919.53  44278.85  49046.06
2026-05-21 04:31:00.000 141     21004.75   1920.24  44278.86  49045.90
2026-05-21 04:32:00.000 141     21004.51   1921.09  44278.88  49045.85
2026-05-21 04:33:00.000 141     21004.50   1922.32  44278.93  49045.93
2026-05-21 04:34:00.000 141     21004.55   1923.58  44279.09  49046.14
2026-05-21 04:35:00.000 141     21004.48   1924.70  44279.06  49046.13
2026-05-21 04:36:00.000 141     21004.47   1925.17  44279.27  49046.33
2026-05-21 04:37:00.000 141     21004.65   1925.20  44279.60  49046.70
2026-05-21 04:38:00.000 141     21005.35   1925.08  44279.92  49047.28
2026-05-21 04:39:00.000 141     21005.67   1924.74  44280.21  49047.67
2026-05-21 04:40:00.000 141     21005.53   1924.07  44280.59  49047.92
2026-05-21 04:41:00.000 141     21005.40   1923.92  44280.80  49048.06
2026-05-21 04:42:00.000 141     21005.10   1924.57  44280.87  49048.03
2026-05-21 04:43:00.000 141     21005.35   1925.29  44280.87  49048.15
2026-05-21 04:44:00.000 141     21005.86   1924.34  44281.17  49048.60
2026-05-21 04:45:00.000 141     21005.46   1923.16  44281.52  49048.71
2026-05-21 04:46:00.000 141     21004.90   1923.00  44281.69  49048.61
2026-05-21 04:47:00.000 141     21003.73   1923.62  44281.65  49048.12
2026-05-21 04:48:00.000 141     21002.86   1924.64  44281.52  49047.67
2026-05-21 04:49:00.000 141     21002.72   1925.48  44281.45  49047.56
2026-05-21 04:50:00.000 141     21003.36   1926.61  44281.43  49047.86
2026-05-21 04:51:00.000 141     21003.56   1925.63  44281.88  49048.31
2026-05-21 04:52:00.000 141     21003.87   1925.21  44282.19  49048.71
2026-05-21 04:53:00.000 141     21004.11   1924.51  44282.57  49049.11
2026-05-21 04:54:00.000 141     21004.24   1924.49  44282.60  49049.21
2026-05-21 04:55:00.000 141     21004.17   1924.70  44282.63  49049.20
2026-05-21 04:56:00.000 141     21003.71   1925.04  44282.66  49049.06
2026-05-21 04:57:00.000 141     21003.04   1923.84  44282.93  49048.96
2026-05-21 04:58:00.000 141     21003.00   1924.92  44282.83  49048.91
2026-05-21 04:59:00.000 141     21003.09   1925.70  44282.60  49048.77
2026-05-21 05:00:00.000 141     21003.25   1926.19  44282.57  49048.83
2026-05-21 05:01:00.000 141     21003.40   1926.08  44282.72  49049.02
2026-05-21 05:02:00.000 141     21003.45   1926.17  44282.76  49049.08
2026-05-21 05:03:00.000 141     21003.51   1925.92  44282.81  49049.16
2026-05-21 05:04:00.000 141     21003.56   1925.63  44282.89  49049.23
2026-05-21 05:05:00.000 141     21003.93   1926.24  44282.93  49049.44
2026-05-21 05:06:00.000 141     21004.45   1926.73  44282.82  49049.59
2026-05-21 05:07:00.000 141     21004.72   1926.97  44282.85  49049.73
2026-05-21 05:08:00.000 141     21005.02   1927.10  44282.82  49049.84
2026-05-21 05:09:00.000 141     21005.21   1927.68  44282.64  49049.78
2026-05-21 05:10:00.000 141     21005.14   1928.07  44282.61  49049.74
2026-05-21 05:11:00.000 141     21005.20   1928.59  44282.38  49049.58
2026-05-21 05:12:00.000 141     21005.60   1929.11  44282.32  49049.71
2026-05-21 05:13:00.000 141     21005.73   1929.60  44282.21  49049.69
2026-05-21 05:14:00.000 141     21005.89   1929.66  44282.18  49049.75
2026-05-21 05:15:00.000 141     21005.77   1930.25  44282.08  49049.63
2026-05-21 05:16:00.000 141     21005.89   1930.52  44281.99  49049.62
2026-05-21 05:17:00.000 141     21005.97   1930.25  44282.02  49049.67
2026-05-21 05:18:00.000 141     21005.86   1929.91  44282.13  49049.69
2026-05-21 05:19:00.000 141     21005.84   1930.09  44282.03  49049.61
2026-05-21 05:20:00.000 141     21005.54   1930.59  44281.99  49049.47
2026-05-21 05:21:00.000 141     21005.00   1931.43  44281.79  49049.07
2026-05-21 05:22:00.000 141     21004.69   1931.69  44281.65  49048.82
2026-05-21 05:23:00.000 141     21004.54   1931.77  44281.77  49048.89
2026-05-21 05:24:00.000 141     21004.47   1931.60  44281.91  49048.96
2026-05-21 05:25:00.000 141     21004.23   1931.45  44281.99  49048.92
2026-05-21 05:26:00.000 141     21004.05   1931.32  44282.05  49048.89
2026-05-21 05:27:00.000 141     21004.06   1930.93  44282.15  49048.97
2026-05-21 05:28:00.000 141     21003.94   1930.50  44282.32  49049.07
2026-05-21 05:29:00.000 141     21003.91   1930.63  44282.38  49049.11
2026-05-21 05:30:00.000 141     21003.88   1930.63  44282.39  49049.11
2026-05-21 05:31:00.000 141     21003.85   1930.09  44282.57  49049.24
2026-05-21 05:32:00.000 141     21003.79   1929.74  44282.58  49049.20
2026-05-21 05:33:00.000 141     21003.91   1929.74  44282.62  49049.28
2026-05-21 05:34:00.000 141     21003.93   1929.90  44282.67  49049.33
2026-05-21 05:35:00.000 141     21003.78   1929.93  44282.71  49049.32
2026-05-21 05:36:00.000 141     21003.64   1929.75  44282.77  49049.31
2026-05-21 05:37:00.000 141     21003.39   1929.67  44282.71  49049.15
2026-05-21 05:38:00.000 141     21003.14   1929.81  44282.70  49049.04
2026-05-21 05:39:00.000 141     21003.20   1929.75  44282.79  49049.13
2026-05-21 05:40:00.000 141     21003.33   1929.67  44282.89  49049.28
2026-05-21 05:41:00.000 141     21003.51   1929.27  44283.00  49049.44
2026-05-21 05:42:00.000 141     21003.47   1928.68  44283.11  49049.49
2026-05-21 05:43:00.000 141     21003.52   1928.37  44283.17  49049.56
2026-05-21 05:44:00.000 141     21003.53   1928.34  44283.18  49049.58
2026-05-21 05:45:00.000 141     21003.38   1928.28  44283.26  49049.58
2026-05-21 05:46:00.000 141     21003.03   1928.15  44283.19  49049.36
2026-05-21 05:47:00.000 141     21002.76   1927.90  44283.15  49049.20
2026-05-21 05:48:00.000 141     21002.38   1927.81  44283.28  49049.15
2026-05-21 05:49:00.000 141     21001.60   1927.47  44283.28  49048.81
2026-05-21 05:50:00.000 141     21000.89   1927.56  44283.29  49048.52
2026-05-21 05:51:00.000 141     21000.31   1927.47  44283.25  49048.24
2026-05-21 05:52:00.000 141     20999.84   1927.20  44283.27  49048.04
2026-05-21 05:53:00.000 141     20999.39   1927.12  44283.39  49047.96
2026-05-21 05:54:00.000 141     20999.08   1927.59  44283.32  49047.77
2026-05-21 05:55:00.000 141     20999.21   1928.14  44283.16  49047.71
2026-05-21 05:56:00.000 141     20999.02   1928.62  44283.10  49047.59
2026-05-21 05:57:00.000 141     20998.51   1929.31  44282.85  49047.18
2026-05-21 05:58:00.000 141     20998.13   1930.18  44282.58  49046.80
2026-05-21 05:59:00.000 141     20997.81   1930.64  44282.50  49046.60
2026-05-21 06:00:00.000 141     20997.49   1931.01  44282.40  49046.40
2026-05-21 06:01:00.000 141     20997.42   1931.42  44282.30  49046.30
2026-05-21 06:02:00.000 141     20997.13   1931.70  44282.22  49046.11
2026-05-21 06:03:00.000 141     20997.02   1931.79  44282.20  49046.04
2026-05-21 06:04:00.000 141     20996.84   1931.99  44282.19  49045.97
2026-05-21 06:05:00.000 141     20996.70   1932.17  44282.20  49045.93
2026-05-21 06:06:00.000 141     20996.48   1932.04  44282.21  49045.83
2026-05-21 06:07:00.000 141     20996.22   1932.01  44282.16  49045.68
2026-05-21 06:08:00.000 141     20995.87   1931.90  44282.14  49045.51
2026-05-21 06:09:00.000 141     20995.54   1932.06  44282.18  49045.41
2026-05-21 06:10:00.000 141     20995.28   1932.25  44282.12  49045.26
2026-05-21 06:11:00.000 141     20995.02   1932.36  44282.06  49045.10
2026-05-21 06:12:00.000 141     20994.88   1932.69  44281.99  49044.98
2026-05-21 06:13:00.000 141     20994.61   1932.93  44281.97  49044.86
2026-05-21 06:14:00.000 141     20994.39   1933.43  44281.83  49044.66
2026-05-21 06:15:00.000 141     20994.25   1933.56  44281.79  49044.57
2026-05-21 06:16:00.000 141     20994.18   1933.49  44281.84  49044.58
2026-05-21 06:17:00.000 141     20993.96   1933.45  44281.92  49044.55
2026-05-21 06:18:00.000 141     20993.73   1933.36  44281.90  49044.44
2026-05-21 06:19:00.000 141     20993.65   1933.25  44281.98  49044.46
2026-05-21 06:20:00.000 141     20993.36   1933.17  44281.95  49044.32
2026-05-21 06:21:00.000 141     20993.05   1933.36  44281.90  49044.15
2026-05-21 06:22:00.000 141     20992.77   1933.55  44281.90  49044.04
2026-05-21 06:23:00.000 141     20992.48   1933.63  44281.78  49043.80
2026-05-21 06:24:00.000 141     20992.02   1933.42  44281.87  49043.68
2026-05-21 06:25:00.000 141     20991.75   1933.33  44281.93  49043.62
2026-05-21 06:26:00.000 141     20991.25   1933.31  44281.93  49043.40
2026-05-21 06:27:00.000 141     20990.86   1933.30  44281.94  49043.25
2026-05-21 06:28:00.000 141     20990.50   1933.17  44281.91  49043.07
2026-05-21 06:29:00.000 141     20990.06   1933.31  44281.82  49042.79
2026-05-21 06:30:00.000 141     20989.75   1933.31  44281.82  49042.66
2026-05-21 06:31:00.000 141     20989.59   1933.42  44281.75  49042.54
2026-05-21 06:32:00.000 141     20988.94   1933.09  44281.82  49042.31
2026-05-21 06:33:00.000 141     20988.65   1933.06  44281.78  49042.15
2026-05-21 06:34:00.000 141     20988.29   1933.16  44281.79  49042.02
2026-05-21 06:35:00.000 141     20987.96   1933.24  44281.75  49041.84
2026-05-21 06:36:00.000 141     20986.94   1933.56  44281.71  49041.38
2026-05-21 06:37:00.000 141     20986.51   1933.48  44281.61  49041.11
2026-05-21 06:38:00.000 141     20985.67   1934.12  44281.45  49040.63
2026-05-21 06:39:00.000 141     20985.42   1935.24  44281.24  49040.37
2026-05-21 06:40:00.000 141     20985.34   1936.02  44280.89  49040.06
2026-05-21 06:41:00.000 141     20984.75   1936.16  44280.88  49039.81
2026-05-21 06:42:00.000 141     20984.56   1936.61  44280.76  49039.63
2026-05-21 06:43:00.000 141     20984.50   1936.73  44280.70  49039.56
2026-05-21 06:44:00.000 141     20983.97   1936.25  44280.81  49039.40
2026-05-21 06:45:00.000 141     20983.46   1935.66  44280.87  49039.22
2026-05-21 06:46:00.000 141     20983.41   1935.74  44280.73  49039.08
2026-05-21 06:47:00.000 141     20983.48   1936.13  44280.53  49038.95
2026-05-21 06:48:00.000 141     20983.49   1936.26  44280.38  49038.79
2026-05-21 06:49:00.000 141     20983.44   1936.78  44280.22  49038.66
2026-05-21 06:50:00.000 141     20983.10   1936.74  44280.11  49038.41
2026-05-21 06:51:00.000 141     20982.86   1937.26  44279.91  49038.15
2026-05-21 06:52:00.000 141     20982.76   1937.56  44279.65  49037.89
2026-05-21 06:53:00.000 141     20982.38   1937.69  44279.48  49037.57
2026-05-21 06:54:00.000 141     20982.00   1937.42  44279.48  49037.40
2026-05-21 06:55:00.000 141     20981.65   1937.01  44279.46  49037.21
2026-05-21 06:56:00.000 141     20981.22   1936.22  44279.53  49037.06
2026-05-21 06:57:00.000 141     20981.07   1935.40  44279.64  49037.06
2026-05-21 06:58:00.000 141     20981.05   1934.85  44279.62  49037.02
2026-05-21 06:59:00.000 141     20980.82   1934.95  44279.46  49036.78
2026-05-21 07:00:00.000 141     20980.42   1935.72  44279.10  49036.31
2026-05-21 07:01:00.000 141     20980.31   1936.46  44278.68  49035.92
2026-05-21 07:02:00.000 141     20980.23   1936.76  44278.46  49035.71
2026-05-21 07:03:00.000 141     20980.20   1936.79  44278.35  49035.58
2026-05-21 07:04:00.000 141     20980.29   1936.70  44278.21  49035.49
2026-05-21 07:05:00.000 141     20980.32   1936.45  44278.12  49035.40
2026-05-21 07:06:00.000 141     20980.20   1936.51  44277.94  49035.20
2026-05-21 07:07:00.000 141     20980.00   1936.99  44277.58  49034.80
2026-05-21 07:08:00.000 141     20980.21   1937.33  44277.29  49034.63
2026-05-21 07:09:00.000 141     20980.40   1937.20  44277.11  49034.56
2026-05-21 07:10:00.000 141     20980.28   1937.13  44276.98  49034.38
2026-05-21 07:11:00.000 141     20979.90   1937.02  44276.81  49034.06
2026-05-21 07:12:00.000 141     20979.89   1937.06  44276.50  49033.78
2026-05-21 07:13:00.000 141     20980.23   1936.94  44276.34  49033.77
2026-05-21 07:14:00.000 141     20980.50   1936.68  44276.21  49033.76
2026-05-21 07:15:00.000 141     20980.17   1935.82  44276.11  49033.49
2026-05-21 07:16:00.000 141     20979.85   1934.94  44276.22  49033.42
2026-05-21 07:17:00.000 141     20979.15   1934.26  44276.16  49033.05
2026-05-21 07:18:00.000 141     20978.79   1934.08  44275.97  49032.72
2026-05-21 07:19:00.000 141     20978.68   1933.79  44275.85  49032.55
2026-05-21 07:20:00.000 141     20978.29   1933.53  44275.71  49032.25
2026-05-21 07:21:00.000 141     20977.71   1933.24  44275.55  49031.84
2026-05-21 07:22:00.000 141     20977.39   1933.09  44275.39  49031.56
2026-05-21 07:23:00.000 141     20977.04   1932.80  44275.22  49031.25
2026-05-21 07:24:00.000 141     20977.21   1932.14  44275.15  49031.22
2026-05-21 07:25:00.000 141     20977.04   1931.64  44275.06  49031.05
2026-05-21 07:26:00.000 141     20976.78   1931.28  44275.03  49030.89
2026-05-21 07:27:00.000 141     20976.26   1931.32  44274.78  49030.46
2026-05-21 07:28:00.000 141     20975.85   1930.89  44274.69  49030.19
2026-05-21 07:29:00.000 141     20975.69   1930.42  44274.60  49030.01
2026-05-21 07:30:00.000 141     20975.75   1929.94  44274.48  49029.91
2026-05-21 07:31:00.000 141     20975.63   1929.64  44274.41  49029.78
2026-05-21 07:32:00.000 141     20974.93   1929.73  44274.14  49029.24
2026-05-21 07:33:00.000 141     20974.22   1930.00  44273.85  49028.69
2026-05-21 07:34:00.000 141     20973.88   1929.81  44273.62  49028.32
2026-05-21 07:35:00.000 141     20973.87   1930.02  44273.43  49028.16
2026-05-21 07:36:00.000 141     20973.66   1930.07  44273.28  49027.93
2026-05-21 07:37:00.000 141     20973.66   1930.10  44273.07  49027.74
2026-05-21 07:38:00.000 141     20973.39   1929.39  44273.06  49027.59
2026-05-21 07:39:00.000 141     20972.68   1928.84  44273.00  49027.21
2026-05-21 07:40:00.000 141     20972.42   1928.61  44272.91  49026.99
2026-05-21 07:41:00.000 141     20972.59   1928.85  44272.59  49026.79
2026-05-21 07:42:00.000 141     20972.97   1928.91  44272.45  49026.83
2026-05-21 07:43:00.000 141     20973.59   1928.65  44272.32  49026.96
2026-05-21 07:44:00.000 141     20973.62   1928.16  44272.25  49026.88
2026-05-21 07:45:00.000 141     20973.35   1927.55  44272.18  49026.69
2026-05-21 07:46:00.000 141     20972.90   1927.00  44271.99  49026.31
2026-05-21 07:47:00.000 141     20972.78   1926.55  44271.98  49026.22
2026-05-21 07:48:00.000 141     20972.70   1926.34  44271.81  49026.04
2026-05-21 07:49:00.000 141     20972.74   1926.08  44271.67  49025.92
2026-05-21 07:50:00.000 141     20972.70   1925.83  44271.50  49025.74
2026-05-21 07:51:00.000 141     20972.39   1925.57  44271.30  49025.41
2026-05-21 07:52:00.000 141     20972.00   1925.43  44271.05  49025.01
2026-05-21 07:53:00.000 141     20971.79   1925.39  44270.86  49024.72
2026-05-21 07:54:00.000 141     20971.48   1925.31  44270.56  49024.34
2026-05-21 07:55:00.000 141     20971.25   1925.50  44270.25  49023.99
2026-05-21 07:56:00.000 141     20971.21   1925.57  44269.97  49023.72
2026-05-21 07:57:00.000 141     20971.14   1925.65  44269.78  49023.51
2026-05-21 07:58:00.000 141     20971.07   1925.71  44269.55  49023.27
2026-05-21 07:59:00.000 141     20971.11   1925.65  44269.24  49023.01
2026-05-21 08:00:00.000 141     20970.95   1925.81  44269.07  49022.79
2026-05-21 08:01:00.000 141     20971.12   1926.00  44268.84  49022.67
2026-05-21 08:02:00.000 141     20971.23   1925.83  44268.62  49022.51
2026-05-21 08:03:00.000 141     20971.30   1925.69  44268.51  49022.41
2026-05-21 08:04:00.000 141     20971.22   1925.44  44268.39  49022.26
2026-05-21 08:05:00.000 141     20971.23   1925.10  44268.36  49022.22
2026-05-21 08:06:00.000 141     20971.18   1924.77  44268.29  49022.13
2026-05-21 08:07:00.000 141     20971.01   1924.57  44268.10  49021.89
2026-05-21 08:08:00.000 141     20970.94   1924.54  44267.97  49021.73
2026-05-21 08:09:00.000 141     20970.81   1924.49  44267.79  49021.52
2026-05-21 08:10:00.000 141     20970.88   1924.11  44267.74  49021.48
2026-05-21 08:11:00.000 141     20970.72   1924.11  44267.66  49021.34
2026-05-21 08:12:00.000 141     20970.95   1923.96  44267.48  49021.27
2026-05-21 08:13:00.000 141     20971.38   1924.01  44267.44  49021.42
2026-05-21 08:14:00.000 141     20971.59   1924.21  44267.27  49021.36
2026-05-21 08:15:00.000 141     20972.23   1924.60  44267.13  49021.51
2026-05-21 08:16:00.000 141     20972.47   1925.16  44266.86  49021.40
2026-05-21 08:17:00.000 141     20972.74   1925.24  44266.58  49021.27
2026-05-21 08:18:00.000 141     20972.91   1924.93  44266.50  49021.26
2026-05-21 08:19:00.000 141     20973.20   1924.56  44266.49  49021.36
2026-05-21 08:20:00.000 141     20973.02   1924.15  44266.47  49021.25
2026-05-21 08:21:00.000 141     20972.67   1923.65  44266.40  49021.02
2026-05-21 08:22:00.000 141     20972.52   1923.17  44266.27  49020.83
2026-05-21 08:23:00.000 141     20972.72   1922.63  44266.22  49020.84
2026-05-21 08:24:00.000 141     20972.64   1922.35  44266.14  49020.73
2026-05-21 08:25:00.000 141     20972.91   1922.22  44266.03  49020.75
2026-05-21 08:26:00.000 141     20973.24   1922.25  44265.87  49020.73
2026-05-21 08:27:00.000 141     20973.85   1922.35  44265.70  49020.84
2026-05-21 08:28:00.000 141     20974.25   1922.11  44265.58  49020.90
2026-05-21 08:29:00.000 141     20974.36   1921.49  44265.53  49020.88
2026-05-21 08:30:00.000 141     20974.81   1921.08  44265.47  49021.00
2026-05-21 08:31:00.000 141     20975.18   1920.89  44265.39  49021.09
2026-05-21 08:32:00.000 141     20975.02   1920.66  44265.13  49020.77
2026-05-21 08:33:00.000 141     20974.96   1920.63  44265.03  49020.65
2026-05-21 08:34:00.000 141     20974.89   1920.52  44264.84  49020.45
2026-05-21 08:35:00.000 141     20975.00   1920.39  44264.66  49020.33
2026-05-21 08:36:00.000 141     20974.91   1920.23  44264.53  49020.17
2026-05-21 08:37:00.000 141     20974.92   1920.14  44264.35  49020.00
2026-05-21 08:38:00.000 141     20975.17   1919.90  44264.14  49019.91
2026-05-21 08:39:00.000 141     20975.56   1919.78  44264.09  49020.02
2026-05-21 08:40:00.000 141     20975.98   1919.58  44263.97  49020.09
2026-05-21 08:41:00.000 141     20976.33   1919.46  44263.85  49020.12
2026-05-21 08:42:00.000 141     20976.52   1919.24  44263.64  49020.02
2026-05-21 08:43:00.000 141     20976.57   1919.08  44263.62  49020.02
2026-05-21 08:44:00.000 141     20976.50   1918.93  44263.51  49019.88
2026-05-21 08:45:00.000 141     20976.40   1918.79  44263.46  49019.79
2026-05-21 08:46:00.000 141     20976.53   1918.75  44263.27  49019.66
2026-05-21 08:47:00.000 141     20976.39   1918.60  44263.15  49019.49
2026-05-21 08:48:00.000 141     20976.23   1918.55  44263.13  49019.39
2026-05-21 08:49:00.000 141     20975.95   1918.52  44263.06  49019.21
2026-05-21 08:50:00.000 141     20975.89   1918.53  44262.89  49019.05
2026-05-21 08:51:00.000 141     20975.95   1918.31  44262.84  49018.99
2026-05-21 08:52:00.000 141     20975.60   1918.01  44262.80  49018.80
2026-05-21 08:53:00.000 141     20975.24   1917.86  44262.73  49018.59
2026-05-21 08:54:00.000 141     20974.77   1917.71  44262.77  49018.41
2026-05-21 08:55:00.000 141     20974.77   1917.37  44262.75  49018.38
2026-05-21 08:56:00.000 141     20975.00   1917.32  44262.70  49018.44
2026-05-21 08:57:00.000 141     20975.54   1917.39  44262.66  49018.63
2026-05-21 08:58:00.000 141     20976.24   1917.39  44262.63  49018.89
2026-05-21 08:59:00.000 141     20976.96   1917.27  44262.62  49019.19
2026-05-21 09:00:00.000 141     20977.56   1917.09  44262.61  49019.43
2026-05-21 09:01:00.000 141     20977.67   1916.67  44262.62  49019.46
2026-05-21 09:02:00.000 141     20977.69   1916.08  44262.62  49019.45
2026-05-21 09:03:00.000 141     20977.69   1915.57  44262.70  49019.50
2026-05-21 09:04:00.000 141     20978.10   1915.08  44262.69  49019.65
2026-05-21 09:05:00.000 141     20978.79   1915.13  44262.64  49019.90
2026-05-21 09:06:00.000 141     20979.25   1915.13  44262.57  49020.05
2026-05-21 09:07:00.000 141     20979.62   1914.90  44262.42  49020.06
2026-05-21 09:08:00.000 141     20979.88   1914.75  44262.40  49020.14
2026-05-21 09:09:00.000 141     20979.96   1914.15  44262.43  49020.18
2026-05-21 09:10:00.000 141     20980.09   1913.69  44262.41  49020.19
2026-05-21 09:11:00.000 141     20980.49   1913.30  44262.45  49020.38
2026-05-21 09:12:00.000 141     20980.96   1912.92  44262.38  49020.51
2026-05-21 09:13:00.000 141     20981.27   1912.61  44262.32  49020.59
2026-05-21 09:14:00.000 141     20981.13   1912.29  44262.18  49020.39
2026-05-21 09:15:00.000 141     20980.85   1911.73  44262.15  49020.22
2026-05-21 09:16:00.000 141     20980.66   1911.06  44262.20  49020.16
2026-05-21 09:17:00.000 141     20980.77   1910.62  44262.19  49020.17
2026-05-21 09:18:00.000 141     20981.24   1910.44  44262.02  49020.23
2026-05-21 09:19:00.000 141     20981.65   1910.30  44261.98  49020.36
2026-05-21 09:20:00.000 141     20982.09   1910.04  44261.91  49020.47
2026-05-21 09:21:00.000 141     20982.45   1909.66  44261.92  49020.61
2026-05-21 09:22:00.000 141     20982.71   1909.21  44261.87  49020.65
2026-05-21 09:23:00.000 141     20982.49   1908.92  44261.80  49020.50
2026-05-21 09:24:00.000 141     20982.19   1908.77  44261.74  49020.30
2026-05-21 09:25:00.000 141     20982.04   1908.50  44261.61  49020.11
2026-05-21 09:26:00.000 141     20982.00   1908.11  44261.67  49020.14
2026-05-21 09:27:00.000 141     20981.96   1907.93  44261.61  49020.07
2026-05-21 09:28:00.000 141     20982.16   1907.68  44261.52  49020.07
2026-05-21 09:29:00.000 141     20982.48   1907.37  44261.52  49020.18
2026-05-21 09:30:00.000 141     20982.49   1907.22  44261.45  49020.13
2026-05-21 09:31:00.000 141     20982.75   1906.78  44261.47  49020.23
2026-05-21 09:32:00.000 141     20982.96   1906.42  44261.53  49020.35
2026-05-21 09:33:00.000 141     20983.47   1906.02  44261.59  49020.62
2026-05-21 09:34:00.000 141     20983.83   1905.76  44261.58  49020.75
2026-05-21 09:35:00.000 141     20984.23   1905.46  44261.62  49020.95
2026-05-21 09:36:00.000 141     20984.65   1905.05  44261.62  49021.10
2026-05-21 09:37:00.000 141     20984.91   1904.60  44261.62  49021.20
2026-05-21 09:38:00.000 141     20985.24   1904.24  44261.62  49021.32
2026-05-21 09:39:00.000 141     20985.59   1903.89  44261.62  49021.45
2026-05-21 09:40:00.000 141     20985.83   1903.52  44261.60  49021.53
2026-05-21 09:41:00.000 141     20986.10   1903.16  44261.56  49021.59
2026-05-21 09:42:00.000 141     20986.42   1902.78  44261.66  49021.80
2026-05-21 09:43:00.000 141     20986.50   1902.51  44261.54  49021.73
2026-05-21 09:44:00.000 141     20986.87   1902.25  44261.50  49021.83
2026-05-21 09:45:00.000 141     20987.05   1901.85  44261.47  49021.88
2026-05-21 09:46:00.000 141     20987.26   1901.55  44261.47  49021.94
2026-05-21 09:47:00.000 141     20987.37   1901.31  44261.46  49021.97
2026-05-21 09:48:00.000 141     20987.53   1901.13  44261.38  49021.96
2026-05-21 09:49:00.000 141     20987.66   1900.90  44261.33  49021.96
2026-05-21 09:50:00.000 141     20987.85   1900.71  44261.30  49022.01
2026-05-21 09:51:00.000 141     20987.84   1900.48  44261.25  49021.95
2026-05-21 09:52:00.000 141     20987.94   1900.24  44261.20  49021.93
2026-05-21 09:53:00.000 141     20988.22   1900.11  44261.21  49022.05
2026-05-21 09:54:00.000 141     20988.41   1899.99  44261.15  49022.08
2026-05-21 09:55:00.000 141     20988.68   1899.77  44261.11  49022.15
2026-05-21 09:56:00.000 141     20989.07   1899.58  44261.06  49022.27
2026-05-21 09:57:00.000 141     20989.45   1899.35  44261.03  49022.40
2026-05-21 09:58:00.000 141     20989.86   1899.16  44261.01  49022.55
2026-05-21 09:59:00.000 141     20990.12   1898.91  44261.00  49022.64
2026-05-21 10:00:00.000 141     20990.31   1898.65  44260.94  49022.66
2026-05-21 10:01:00.000 141     20990.51   1898.50  44260.92  49022.72
2026-05-21 10:02:00.000 141     20990.98   1898.15  44260.87  49022.85
2026-05-21 10:03:00.000 141     20991.28   1897.86  44260.80  49022.92
2026-05-21 10:04:00.000 141     20991.43   1897.56  44260.80  49022.98
2026-05-21 10:05:00.000 141     20991.59   1897.37  44260.72  49022.96
2026-05-21 10:06:00.000 141     20991.83   1897.23  44260.58  49022.92
2026-05-21 10:07:00.000 141     20992.19   1896.99  44260.50  49023.01
2026-05-21 10:08:00.000 141     20992.44   1896.81  44260.37  49022.99
2026-05-21 10:09:00.000 141     20992.45   1896.60  44260.29  49022.92
2026-05-21 10:10:00.000 141     20992.53   1896.46  44260.12  49022.79
2026-05-21 10:11:00.000 141     20992.88   1896.23  44260.02  49022.81
2026-05-21 10:12:00.000 141     20993.40   1896.00  44259.97  49022.98
2026-05-21 10:13:00.000 141     20994.01   1895.63  44259.89  49023.17
2026-05-21 10:14:00.000 141     20994.36   1895.15  44259.90  49023.31
2026-05-21 10:15:00.000 141     20994.47   1894.66  44259.80  49023.23
2026-05-21 10:16:00.000 141     20994.58   1894.28  44259.78  49023.26
2026-05-21 10:17:00.000 141     20994.36   1893.88  44259.63  49023.02
2026-05-21 10:18:00.000 141     20994.45   1893.69  44259.60  49023.01
2026-05-21 10:19:00.000 141     20994.56   1893.31  44259.50  49022.96
2026-05-21 10:20:00.000 141     20994.88   1893.17  44259.38  49022.99
2026-05-21 10:21:00.000 141     20995.16   1892.94  44259.23  49022.97
2026-05-21 10:22:00.000 141     20995.58   1892.48  44259.17  49023.07
2026-05-21 10:23:00.000 141     20995.82   1892.03  44259.14  49023.12
2026-05-21 10:24:00.000 141     20995.94   1891.35  44259.17  49023.16
2026-05-21 10:25:00.000 141     20996.17   1890.65  44259.10  49023.18
2026-05-21 10:26:00.000 141     20995.95   1890.25  44259.01  49023.00
2026-05-21 10:27:00.000 141     20996.28   1889.93  44258.88  49023.01
2026-05-21 10:28:00.000 141     20996.42   1889.83  44258.80  49022.99
2026-05-21 10:29:00.000 141     20997.21   1889.61  44258.73  49023.26
2026-05-21 10:30:00.000 141     20998.08   1889.48  44258.70  49023.59
2026-05-21 10:31:00.000 141     20998.91   1889.34  44258.64  49023.89
2026-05-21 10:32:00.000 141     20998.82   1889.04  44258.51  49023.72
2026-05-21 10:33:00.000 141     20998.92   1888.61  44258.41  49023.67
2026-05-21 10:34:00.000 141     20998.09   1888.54  44258.33  49023.24
2026-05-21 10:35:00.000 141     20996.31   1888.14  44258.12  49022.28
2026-05-21 10:36:00.000 141     20996.47   1887.46  44258.07  49022.28
2026-05-21 10:37:00.000 141     20996.38   1887.09  44258.03  49022.20
2026-05-21 10:38:00.000 141     20997.14   1887.29  44257.87  49022.38
2026-05-21 10:39:00.000 141     20996.91   1887.65  44257.67  49022.11
2026-05-21 10:40:00.000 141     20997.74   1887.36  44257.59  49022.37
2026-05-21 10:41:00.000 141     20998.75   1886.91  44257.56  49022.75
2026-05-21 10:42:00.000 141     20999.45   1886.41  44257.55  49023.03
2026-05-21 10:43:00.000 141     21000.74   1885.35  44257.69  49023.65
2026-05-21 10:44:00.000 141     21000.73   1885.24  44257.63  49023.62
2026-05-21 10:45:00.000 141     20999.91   1885.63  44257.30  49022.99
2026-05-21 10:46:00.000 141     20999.12   1885.31  44257.07  49022.43
2026-05-21 10:47:00.000 141     20998.37   1885.64  44256.70  49021.78
2026-05-21 10:48:00.000 141     20998.25   1885.78  44256.53  49021.57
2026-05-21 10:49:00.000 141     20998.56   1885.46  44256.52  49021.67
2026-05-21 10:50:00.000 141     20998.19   1885.13  44256.50  49021.48
2026-05-21 10:51:00.000 141     20998.18   1884.81  44256.44  49021.42
2026-05-21 10:52:00.000 141     20998.90   1884.44  44256.35  49021.61
2026-05-21 10:53:00.000 141     20999.58   1884.04  44256.35  49021.88
2026-05-21 10:54:00.000 141     20999.66   1883.42  44256.42  49021.97
2026-05-21 10:55:00.000 141     20999.52   1883.33  44256.30  49021.78
2026-05-21 10:56:00.000 141     20999.23   1884.08  44255.89  49021.34
2026-05-21 10:57:00.000 141     20998.97   1884.91  44255.56  49020.97
2026-05-21 10:58:00.000 141     20999.92   1884.96  44255.38  49021.19
2026-05-21 10:59:00.000 141     21001.77   1884.22  44255.48  49022.06
2026-05-21 11:00:00.000 141     21002.77   1883.25  44255.74  49022.69
2026-05-21 11:01:00.000 141     21002.76   1882.97  44255.64  49022.68
2026-05-21 11:02:00.000 141     21002.58   1882.80  44255.48  49022.45
2026-05-21 11:03:00.000 141     21002.85   1882.41  44255.40  49022.45
2026-05-21 11:04:00.000 141     21002.94   1882.24  44255.40  49022.49
2026-05-21 11:05:00.000 141     21003.13   1881.88  44255.38  49022.54
2026-05-21 11:06:00.000 141     21002.94   1881.84  44255.26  49022.33
2026-05-21 11:07:00.000 141     21002.86   1881.87  44255.18  49022.22
2026-05-21 11:08:00.000 141     21002.85   1881.86  44255.07  49022.14
2026-05-21 11:09:00.000 141     21003.07   1881.78  44254.95  49022.11
2026-05-21 11:10:00.000 141     21003.52   1881.59  44254.96  49022.28
2026-05-21 11:11:00.000 141     21004.06   1881.34  44254.94  49022.51
2026-05-21 11:12:00.000 141     21004.30   1881.28  44254.88  49022.55
2026-05-21 11:13:00.000 141     21004.63   1881.10  44254.87  49022.66
2026-05-21 11:14:00.000 141     21005.18   1880.68  44254.91  49022.92
2026-05-21 11:15:00.000 141     21005.91   1880.25  44254.98  49023.26
2026-05-21 11:16:00.000 141     21006.69   1879.68  44255.14  49023.72
2026-05-21 11:17:00.000 141     21006.89   1879.27  44255.18  49023.83
2026-05-21 11:18:00.000 141     21007.10   1878.89  44255.14  49023.88
2026-05-21 11:19:00.000 141     21007.41   1878.68  44255.21  49024.07
2026-05-21 11:20:00.000 141     21008.42   1878.08  44255.36  49024.58
2026-05-21 11:21:00.000 141     21008.83   1877.53  44255.56  49024.89
2026-05-21 11:22:00.000 141     21009.31   1877.13  44255.64  49025.16
2026-05-21 11:23:00.000 141     21009.97   1876.77  44255.76  49025.52
2026-05-21 11:24:00.000 141     21010.33   1876.34  44255.92  49025.80
2026-05-21 11:25:00.000 141     21010.39   1876.01  44255.93  49025.84
2026-05-21 11:26:00.000 141     21010.70   1875.57  44256.08  49026.09
2026-05-21 11:27:00.000 141     21011.45   1874.92  44256.21  49026.50
2026-05-21 11:28:00.000 141     21012.78   1874.54  44256.43  49027.24
2026-05-21 11:29:00.000 141     21014.10   1873.83  44256.72  49028.04
2026-05-21 11:30:00.000 141     21014.87   1873.43  44256.90  49028.53
2026-05-21 11:31:00.000 141     21015.34   1872.84  44257.11  49028.91
2026-05-21 11:32:00.000 141     21015.01   1872.61  44257.22  49028.86
2026-05-21 11:33:00.000 141     21014.00   1872.83  44257.15  49028.38
2026-05-21 11:34:00.000 141     21012.61   1873.29  44257.00  49027.68
2026-05-21 11:35:00.000 141     21011.40   1873.87  44256.83  49027.03
2026-05-21 11:36:00.000 141     21010.51   1874.41  44256.67  49026.53
2026-05-21 11:37:00.000 141     21010.18   1874.73  44256.66  49026.38
2026-05-21 11:38:00.000 141     21009.87   1874.99  44256.67  49026.26
2026-05-21 11:39:00.000 141     21009.84   1875.00  44256.74  49026.30
2026-05-21 11:40:00.000 141     21009.70   1875.08  44256.83  49026.33
2026-05-21 11:41:00.000 141     21009.68   1875.11  44256.86  49026.34
2026-05-21 11:42:00.000 141     21009.70   1875.10  44256.98  49026.46
2026-05-21 11:43:00.000 141     21009.47   1875.16  44257.00  49026.38
2026-05-21 11:44:00.000 141     21008.89   1875.27  44256.90  49026.06
2026-05-21 11:45:00.000 141     21008.39   1875.46  44256.91  49025.86
2026-05-21 11:46:00.000 141     21007.87   1875.64  44256.83  49025.56
2026-05-21 11:47:00.000 141     21007.48   1875.86  44256.75  49025.35
2026-05-21 11:48:00.000 141     21007.88   1875.74  44256.76  49025.51
2026-05-21 11:49:00.000 141     21008.28   1875.57  44256.93  49025.83
2026-05-21 11:50:00.000 141     21008.28   1875.70  44256.94  49025.85
2026-05-21 11:51:00.000 141     21008.46   1875.72  44256.94  49025.91
2026-05-21 11:52:00.000 141     21008.50   1875.71  44256.93  49025.92
2026-05-21 11:53:00.000 141     21008.85   1875.67  44257.01  49026.15
2026-05-21 11:54:00.000 141     21008.92   1875.64  44257.06  49026.22
2026-05-21 11:55:00.000 141     21009.46   1875.37  44257.15  49026.51
2026-05-21 11:56:00.000 141     21009.91   1875.12  44257.19  49026.73
2026-05-21 11:57:00.000 141     21010.29   1874.90  44257.34  49027.03
2026-05-21 11:58:00.000 141     21010.44   1874.71  44257.47  49027.21
2026-05-21 11:59:00.000 141     21010.57   1874.62  44257.50  49027.29
2026-05-21 12:00:00.000 141     21010.76   1874.54  44257.46  49027.34
2026-05-21 12:01:00.000 141     21010.75   1874.64  44257.51  49027.37
2026-05-21 12:02:00.000 141     21010.97   1874.56  44257.54  49027.48
2026-05-21 12:03:00.000 141     21011.63   1874.37  44257.61  49027.83
2026-05-21 12:04:00.000 141     21011.96   1874.08  44257.66  49028.02
2026-05-21 12:05:00.000 141     21012.60   1873.80  44257.80  49028.39
2026-05-21 12:06:00.000 141     21013.07   1873.50  44257.98  49028.76
2026-05-21 12:07:00.000 141     21013.54   1873.14  44258.14  49029.09
2026-05-21 12:08:00.000 141     21013.76   1873.09  44258.18  49029.23
2026-05-21 12:09:00.000 141     21013.67   1873.00  44258.19  49029.19
2026-05-21 12:10:00.000 141     21013.77   1872.85  44258.26  49029.27
2026-05-21 12:11:00.000 141     21013.98   1872.45  44258.39  49029.46
2026-05-21 12:12:00.000 141     21014.35   1872.18  44258.53  49029.75
2026-05-21 12:13:00.000 141     21014.23   1871.96  44258.63  49029.78
2026-05-21 12:14:00.000 141     21014.17   1871.67  44258.69  49029.79
2026-05-21 12:15:00.000 141     21014.18   1871.33  44258.76  49029.84
2026-05-21 12:16:00.000 141     21014.42   1871.11  44258.88  49030.04
2026-05-21 12:17:00.000 141     21013.81   1871.43  44258.84  49029.77
2026-05-21 12:18:00.000 141     21013.86   1871.55  44258.67  49029.64
2026-05-21 12:19:00.000 141     21014.21   1871.13  44258.81  49029.89
2026-05-21 12:20:00.000 141     21014.76   1870.65  44258.98  49030.27
2026-05-21 12:21:00.000 141     21014.89   1870.49  44259.06  49030.38
2026-05-21 12:22:00.000 141     21015.15   1870.09  44259.10  49030.52
2026-05-21 12:23:00.000 141     21015.17   1870.04  44259.12  49030.55
2026-05-21 12:24:00.000 141     21015.17   1869.81  44259.16  49030.57
2026-05-21 12:25:00.000 141     21015.61   1869.52  44259.25  49030.83
2026-05-21 12:26:00.000 141     21016.21   1869.15  44259.28  49031.11
2026-05-21 12:27:00.000 141     21016.32   1868.97  44259.41  49031.27
2026-05-21 12:28:00.000 141     21016.29   1868.80  44259.36  49031.19
2026-05-21 12:29:00.000 141     21016.50   1868.50  44259.36  49031.28
2026-05-21 12:30:00.000 141     21016.77   1868.31  44259.45  49031.46
2026-05-21 12:31:00.000 141     21016.70   1868.10  44259.51  49031.49
2026-05-21 12:32:00.000 141     21016.44   1867.99  44259.45  49031.32
2026-05-21 12:33:00.000 141     21016.22   1868.00  44259.40  49031.19
2026-05-21 12:34:00.000 141     21015.70   1868.09  44259.43  49030.99
2026-05-21 12:35:00.000 141     21015.49   1868.12  44259.47  49030.94
2026-05-21 12:36:00.000 141     21015.55   1868.15  44259.49  49030.99
2026-05-21 12:37:00.000 141     21015.32   1868.20  44259.47  49030.87
2026-05-21 12:38:00.000 141     21015.30   1868.24  44259.51  49030.89
2026-05-21 12:39:00.000 141     21015.33   1868.20  44259.59  49030.98
2026-05-21 12:40:00.000 141     21015.12   1868.10  44259.62  49030.90
2026-05-21 12:41:00.000 141     21015.17   1867.94  44259.63  49030.94
2026-05-21 12:42:00.000 141     21014.82   1868.14  44259.72  49030.87
2026-05-21 12:43:00.000 141     21014.36   1868.32  44259.71  49030.67
2026-05-21 12:44:00.000 141     21013.92   1868.40  44259.65  49030.44
2026-05-21 12:45:00.000 141     21013.48   1868.52  44259.55  49030.16
2026-05-21 12:46:00.000 141     21013.09   1868.49  44259.54  49029.99
2026-05-21 12:47:00.000 141     21012.66   1868.59  44259.39  49029.68
2026-05-21 12:48:00.000 141     21012.88   1868.58  44259.48  49029.86
2026-05-21 12:49:00.000 141     21012.68   1868.49  44259.43  49029.73
2026-05-21 12:50:00.000 141     21012.51   1868.47  44259.48  49029.70
2026-05-21 12:51:00.000 141     21011.91   1868.74  44259.35  49029.33
2026-05-21 12:52:00.000 141     21011.41   1868.95  44259.26  49029.04
2026-05-21 12:53:00.000 141     21011.22   1868.94  44259.26  49028.96
2026-05-21 12:54:00.000 141     21011.13   1869.03  44259.28  49028.93
2026-05-21 12:55:00.000 141     21011.06   1869.11  44259.30  49028.92
2026-05-21 12:56:00.000 141     21011.30   1868.84  44259.32  49029.03
2026-05-21 12:57:00.000 141     21011.18   1868.65  44259.39  49029.05
2026-05-21 12:58:00.000 141     21011.10   1868.76  44259.43  49029.06
2026-05-21 12:59:00.000 141     21011.29   1868.85  44259.47  49029.17
2026-05-21 13:00:00.000 141     21011.20   1868.86  44259.47  49029.14
2026-05-21 13:01:00.000 141     21011.00   1868.98  44259.50  49029.08
2026-05-21 13:02:00.000 141     21010.96   1869.08  44259.39  49028.96
2026-05-21 13:03:00.000 141     21011.03   1869.20  44259.48  49029.08
2026-05-21 13:04:00.000 141     21011.28   1869.26  44259.54  49029.23
2026-05-21 13:05:00.000 141     21011.44   1869.51  44259.60  49029.37
2026-05-21 13:06:00.000 141     21011.29   1869.51  44259.57  49029.28
2026-05-21 13:07:00.000 141     21011.40   1869.33  44259.61  49029.36
2026-05-21 13:08:00.000 141     21011.28   1869.28  44259.80  49029.47
2026-05-21 13:09:00.000 141     21011.00   1869.44  44259.89  49029.44
2026-05-21 13:10:00.000 141     21010.53   1869.73  44259.82  49029.20
2026-05-21 13:11:00.000 141     21010.44   1869.78  44259.80  49029.14
2026-05-21 13:12:00.000 141     21009.89   1870.01  44259.84  49028.95
2026-05-21 13:13:00.000 141     21009.87   1870.15  44259.90  49029.00
2026-05-21 13:14:00.000 141     21009.30   1870.21  44259.94  49028.81
2026-05-21 13:15:00.000 141     21008.89   1870.48  44260.00  49028.68
2026-05-21 13:16:00.000 141     21008.37   1870.70  44259.92  49028.41
2026-05-21 13:17:00.000 141     21007.60   1870.89  44259.90  49028.06
2026-05-21 13:18:00.000 141     21006.79   1870.97  44259.94  49027.76
2026-05-21 13:19:00.000 141     21006.05   1871.05  44259.90  49027.41
2026-05-21 13:20:00.000 141     21005.29   1871.28  44259.91  49027.10
2026-05-21 13:21:00.000 141     21004.83   1871.28  44259.87  49026.86
2026-05-21 13:22:00.000 141     21004.65   1871.27  44259.94  49026.84
2026-05-21 13:23:00.000 141     21004.46   1871.31  44259.95  49026.77
2026-05-21 13:24:00.000 141     21004.40   1871.34  44260.03  49026.82
2026-05-21 13:25:00.000 141     21004.70   1871.31  44260.13  49027.03
2026-05-21 13:26:00.000 141     21004.76   1871.32  44260.26  49027.17
2026-05-21 13:27:00.000 141     21004.99   1871.35  44260.38  49027.38
2026-05-21 13:28:00.000 141     21004.99   1871.40  44260.52  49027.51
2026-05-21 13:29:00.000 141     21005.34   1871.40  44260.58  49027.72
2026-05-21 13:30:00.000 141     21005.88   1871.25  44260.69  49028.03
2026-05-21 13:31:00.000 141     21006.23   1871.20  44260.91  49028.39
2026-05-21 13:32:00.000 141     21006.46   1871.31  44261.11  49028.66
2026-05-21 13:33:00.000 141     21006.53   1871.32  44261.17  49028.75
2026-05-21 13:34:00.000 141     21007.02   1871.24  44261.37  49029.13
2026-05-21 13:35:00.000 141     21007.32   1871.16  44261.60  49029.47
2026-05-21 13:36:00.000 141     21007.49   1870.99  44261.75  49029.68
2026-05-21 13:37:00.000 141     21008.16   1870.75  44261.94  49030.12
2026-05-21 13:38:00.000 141     21008.87   1870.58  44262.14  49030.60
2026-05-21 13:39:00.000 141     21008.68   1870.68  44262.33  49030.70
2026-05-21 13:40:00.000 141     21009.77   1870.52  44262.51  49031.31
2026-05-21 13:41:00.000 141     21009.70   1870.56  44262.71  49031.47
2026-05-21 13:42:00.000 141     21010.79   1870.29  44262.99  49032.18
2026-05-21 13:43:00.000 141     21010.73   1870.53  44263.15  49032.30
2026-05-21 13:44:00.000 141     21010.80   1870.49  44263.30  49032.47
2026-05-21 13:45:00.000 141     21009.40   1871.27  44263.26  49031.88
2026-05-21 13:46:00.000 141     21009.50   1871.58  44263.38  49032.03
2026-05-21 13:47:00.000 141     21008.77   1871.85  44263.42  49031.77
2026-05-21 13:48:00.000 141     21007.76   1872.42  44263.51  49031.45
2026-05-21 13:49:00.000 141     21008.40   1872.54  44263.74  49031.91
2026-05-21 13:50:00.000 141     21007.47   1872.70  44263.99  49031.76
2026-05-21 13:51:00.000 141     21007.49   1872.48  44264.24  49031.98
2026-05-21 13:52:00.000 141     21007.73   1872.34  44264.47  49032.30
2026-05-21 13:53:00.000 141     21007.20   1872.64  44264.72  49032.32
2026-05-21 13:54:00.000 141     21005.82   1873.09  44264.78  49031.80
2026-05-21 13:55:00.000 141     21006.43   1872.68  44265.04  49032.28
2026-05-21 13:56:00.000 141     21006.39   1872.95  44265.26  49032.46
2026-05-21 13:57:00.000 141     21006.53   1873.31  44265.38  49032.65
2026-05-21 13:58:00.000 141     21006.36   1873.45  44265.64  49032.81
2026-05-21 13:59:00.000 141     21006.03   1873.70  44265.86  49032.89
2026-05-21 14:00:00.000 141     21006.13   1873.67  44266.10  49033.15
2026-05-21 14:01:00.000 141     21006.11   1874.12  44266.29  49033.31
2026-05-21 14:02:00.000 141     21005.74   1874.54  44266.46  49033.32
2026-05-21 14:03:00.000 141     21005.56   1874.80  44266.55  49033.34
2026-05-21 14:04:00.000 141     21005.45   1874.83  44266.84  49033.56
2026-05-21 14:05:00.000 141     21004.61   1875.11  44267.04  49033.39
2026-05-21 14:06:00.000 141     21005.17   1875.12  44267.32  49033.86
2026-05-21 14:07:00.000 141     21005.62   1875.04  44267.66  49034.36
2026-05-21 14:08:00.000 141     21005.55   1875.14  44267.87  49034.52
2026-05-21 14:09:00.000 141     21005.07   1875.34  44268.11  49034.56
2026-05-21 14:10:00.000 141     21005.12   1875.55  44268.32  49034.77
2026-05-21 14:11:00.000 141     21005.34   1875.79  44268.59  49035.12
2026-05-21 14:12:00.000 141     21005.30   1876.05  44268.82  49035.32
2026-05-21 14:13:00.000 141     21005.46   1876.36  44269.05  49035.59
2026-05-21 14:14:00.000 141     21005.61   1876.65  44269.27  49035.86
2026-05-21 14:15:00.000 141     21005.54   1877.00  44269.44  49036.01
2026-05-21 14:16:00.000 141     21005.63   1877.35  44269.64  49036.24
2026-05-21 14:17:00.000 141     21006.00   1877.63  44269.84  49036.60
2026-05-21 14:18:00.000 141     21006.35   1877.75  44270.07  49036.95
2026-05-21 14:19:00.000 141     21007.00   1877.89  44270.38  49037.51
2026-05-21 14:20:00.000 141     21007.24   1878.14  44270.63  49037.87
2026-05-21 14:21:00.000 141     21007.17   1878.44  44270.75  49037.95
2026-05-21 14:22:00.000 141     21006.89   1878.83  44270.88  49037.99
2026-05-21 14:23:00.000 141     21006.72   1879.18  44270.96  49037.99
2026-05-21 14:24:00.000 141     21006.60   1879.43  44271.17  49038.14
2026-05-21 14:25:00.000 141     21006.70   1879.73  44271.42  49038.42
2026-05-21 14:26:00.000 141     21006.51   1880.22  44271.44  49038.37
2026-05-21 14:27:00.000 141     21006.59   1880.38  44271.60  49038.54
2026-05-21 14:28:00.000 141     21006.79   1880.40  44271.89  49038.90
2026-05-21 14:29:00.000 141     21006.53   1880.71  44272.06  49038.96
2026-05-21 14:30:00.000 141     21006.24   1881.11  44272.09  49038.89
2026-05-21 14:31:00.000 141     21006.55   1881.25  44272.24  49039.17
2026-05-21 14:32:00.000 141     21006.27   1881.47  44272.40  49039.20
2026-05-21 14:33:00.000 141     21006.08   1881.67  44272.52  49039.24
2026-05-21 14:34:00.000 141     21006.10   1881.73  44272.65  49039.37
2026-05-21 14:35:00.000 141     21006.20   1881.93  44272.85  49039.61
2026-05-21 14:36:00.000 141     21006.25   1882.00  44272.96  49039.72
2026-05-21 14:37:00.000 141     21005.54   1882.78  44273.01  49039.49
2026-05-21 14:38:00.000 141     21004.97   1883.18  44272.95  49039.22
2026-05-21 14:39:00.000 141     21004.36   1883.36  44273.02  49039.03
2026-05-21 14:40:00.000 141     21004.53   1883.35  44273.12  49039.18
2026-05-21 14:41:00.000 141     21004.80   1883.43  44273.28  49039.45
2026-05-21 14:42:00.000 141     21005.02   1883.46  44273.47  49039.71
2026-05-21 14:43:00.000 141     21004.92   1883.53  44273.60  49039.80
2026-05-21 14:44:00.000 141     21005.09   1883.58  44273.60  49039.87
2026-05-21 14:45:00.000 141     21005.20   1883.57  44273.78  49040.09
2026-05-21 14:46:00.000 141     21004.91   1883.70  44273.87  49040.05
2026-05-21 14:47:00.000 141     21004.80   1883.83  44273.85  49039.99
2026-05-21 14:48:00.000 141     21004.32   1884.28  44273.93  49039.88
2026-05-21 14:49:00.000 141     21004.22   1884.48  44274.00  49039.90
2026-05-21 14:50:00.000 141     21003.93   1884.66  44274.05  49039.83
2026-05-21 14:51:00.000 141     21004.22   1884.88  44274.14  49040.04
2026-05-21 14:52:00.000 141     21004.67   1884.82  44274.23  49040.32
2026-05-21 14:53:00.000 141     21004.48   1885.00  44274.39  49040.38
2026-05-21 14:54:00.000 141     21004.45   1885.10  44274.48  49040.46
2026-05-21 14:55:00.000 141     21004.52   1885.34  44274.54  49040.54
2026-05-21 14:56:00.000 141     21004.32   1885.68  44274.50  49040.43
2026-05-21 14:57:00.000 141     21004.67   1885.64  44274.59  49040.65
2026-05-21 14:58:00.000 141     21004.91   1885.73  44274.73  49040.89
2026-05-21 14:59:00.000 141     21004.94   1885.86  44274.82  49040.99
2026-05-21 15:00:00.000 141     21004.97   1886.02  44274.87  49041.06
2026-05-21 15:01:00.000 141     21004.68   1886.18  44274.90  49040.97
2026-05-21 15:02:00.000 141     21004.30   1886.47  44274.98  49040.86
2026-05-21 15:03:00.000 141     21004.13   1886.71  44275.11  49040.93
2026-05-21 15:04:00.000 141     21004.16   1886.93  44275.24  49041.06
2026-05-21 15:05:00.000 141     21004.37   1887.04  44275.28  49041.20
2026-05-21 15:06:00.000 141     21004.54   1887.12  44275.26  49041.27
2026-05-21 15:07:00.000 141     21004.17   1887.52  44275.37  49041.23
2026-05-21 15:08:00.000 141     21003.78   1887.91  44275.32  49041.03
2026-05-21 15:09:00.000 141     21004.34   1888.13  44275.40  49041.34
2026-05-21 15:10:00.000 141     21004.76   1888.19  44275.59  49041.70
2026-05-21 15:11:00.000 141     21004.69   1888.35  44275.61  49041.72
2026-05-21 15:12:00.000 141     21004.87   1888.45  44275.71  49041.87
2026-05-21 15:13:00.000 141     21005.10   1888.35  44275.81  49042.04
2026-05-21 15:14:00.000 141     21004.96   1888.46  44275.81  49041.99
2026-05-21 15:15:00.000 141     21004.70   1888.72  44275.77  49041.85
2026-05-21 15:16:00.000 141     21004.30   1889.06  44275.67  49041.60
2026-05-21 15:17:00.000 141     21004.25   1889.06  44275.69  49041.59
2026-05-21 15:18:00.000 141     21004.34   1889.05  44275.72  49041.66
2026-05-21 15:19:00.000 141     21004.16   1889.13  44275.81  49041.68
2026-05-21 15:20:00.000 141     21004.09   1889.27  44275.83  49041.66
2026-05-21 15:21:00.000 141     21004.60   1889.34  44275.84  49041.88
2026-05-21 15:22:00.000 141     21004.97   1889.40  44276.02  49042.21
2026-05-21 15:23:00.000 141     21004.83   1889.52  44276.06  49042.20
2026-05-21 15:24:00.000 141     21004.64   1889.70  44276.16  49042.21
2026-05-21 15:25:00.000 141     21004.56   1889.90  44276.18  49042.20
2026-05-21 15:26:00.000 141     21004.71   1890.01  44276.28  49042.36
2026-05-21 15:27:00.000 141     21004.62   1890.23  44276.33  49042.37
2026-05-21 15:28:00.000 141     21004.35   1890.51  44276.37  49042.32
2026-05-21 15:29:00.000 141     21004.18   1890.66  44276.38  49042.25
2026-05-21 15:30:00.000 141     21004.21   1890.66  44276.40  49042.29
2026-05-21 15:31:00.000 141     21004.37   1890.61  44276.40  49042.36
2026-05-21 15:32:00.000 141     21004.28   1890.72  44276.45  49042.36
2026-05-21 15:33:00.000 141     21004.39   1890.77  44276.52  49042.47
2026-05-21 15:34:00.000 141     21004.33   1890.92  44276.55  49042.48
2026-05-21 15:35:00.000 141     21004.03   1891.02  44276.54  49042.36
2026-05-21 15:36:00.000 141     21004.00   1891.14  44276.58  49042.38
2026-05-21 15:37:00.000 141     21004.15   1891.16  44276.57  49042.43
2026-05-21 15:38:00.000 141     21004.45   1891.31  44276.68  49042.66
2026-05-21 15:39:00.000 141     21004.65   1891.44  44276.68  49042.76
2026-05-21 15:40:00.000 141     21004.83   1891.59  44276.75  49042.90
2026-05-21 15:41:00.000 141     21004.54   1891.60  44276.71  49042.75
2026-05-21 15:42:00.000 141     21005.09   1891.53  44276.82  49043.08
2026-05-21 15:43:00.000 141     21005.08   1891.62  44276.88  49043.14
2026-05-21 15:44:00.000 141     21005.22   1891.75  44276.89  49043.20
2026-05-21 15:45:00.000 141     21005.29   1891.79  44276.91  49043.25
2026-05-21 15:46:00.000 141     21005.73   1891.78  44276.98  49043.49
2026-05-21 15:47:00.000 141     21005.99   1891.70  44277.00  49043.61
2026-05-21 15:48:00.000 141     21006.18   1891.75  44277.04  49043.72
2026-05-21 15:49:00.000 141     21005.96   1892.07  44277.07  49043.67
2026-05-21 15:50:00.000 141     21005.52   1892.18  44277.00  49043.44
2026-05-21 15:51:00.000 141     21005.73   1892.27  44277.03  49043.55
2026-05-21 15:52:00.000 141     21006.09   1892.39  44277.13  49043.81
2026-05-21 15:53:00.000 141     21005.95   1892.64  44277.07  49043.70
2026-05-21 15:54:00.000 141     21005.94   1892.98  44277.09  49043.73
2026-05-21 15:55:00.000 141     21006.07   1893.20  44277.15  49043.85
2026-05-21 15:56:00.000 141     21005.82   1893.37  44277.16  49043.76
2026-05-21 15:57:00.000 141     21005.77   1893.55  44277.19  49043.77
2026-05-21 15:58:00.000 141     21005.88   1893.74  44277.24  49043.86
2026-05-21 15:59:00.000 141     21005.99   1893.90  44277.24  49043.92
2026-05-21 16:00:00.000 141     21006.35   1893.83  44277.28  49044.11
2026-05-21 16:01:00.000 141     21006.83   1893.87  44277.36  49044.39
2026-05-21 16:02:00.000 141     21007.18   1894.02  44277.52  49044.69
2026-05-21 16:03:00.000 141     21007.15   1894.13  44277.55  49044.71
2026-05-21 16:04:00.000 141     21007.21   1894.19  44277.52  49044.72
2026-05-21 16:05:00.000 141     21007.47   1894.09  44277.54  49044.84
2026-05-21 16:06:00.000 141     21007.42   1894.22  44277.62  49044.90
2026-05-21 16:07:00.000 141     21007.29   1894.41  44277.60  49044.84
2026-05-21 16:08:00.000 141     21007.35   1894.53  44277.62  49044.88
2026-05-21 16:09:00.000 141     21007.52   1894.62  44277.66  49044.99
2026-05-21 16:10:00.000 141     21007.55   1894.80  44277.64  49045.00
2026-05-21 16:11:00.000 141     21007.83   1894.90  44277.66  49045.13
2026-05-21 16:12:00.000 141     21007.38   1895.08  44277.71  49045.01
2026-05-21 16:13:00.000 141     21007.10   1895.28  44277.71  49044.88
2026-05-21 16:14:00.000 141     21006.72   1895.57  44277.66  49044.69
2026-05-21 16:15:00.000 141     21006.41   1895.98  44277.62  49044.53
2026-05-21 16:16:00.000 141     21006.21   1896.18  44277.63  49044.45
2026-05-21 16:17:00.000 141     21006.43   1896.42  44277.69  49044.63
2026-05-21 16:18:00.000 141     21006.40   1896.82  44277.70  49044.64
2026-05-21 16:19:00.000 141     21006.09   1897.28  44277.70  49044.52
2026-05-21 16:20:00.000 141     21006.21   1897.45  44277.70  49044.56
2026-05-21 16:21:00.000 141     21006.49   1897.51  44277.77  49044.75
2026-05-21 16:22:00.000 141     21006.77   1897.52  44277.84  49044.94
2026-05-21 16:23:00.000 141     21007.23   1897.31  44277.99  49045.26
2026-05-21 16:24:00.000 141     21007.64   1897.15  44278.15  49045.58
2026-05-21 16:25:00.000 141     21008.23   1896.91  44278.24  49045.89
2026-05-21 16:26:00.000 141     21008.50   1896.82  44278.28  49046.05
2026-05-21 16:27:00.000 141     21008.79   1896.69  44278.35  49046.22
2026-05-21 16:28:00.000 141     21009.24   1896.46  44278.53  49046.57
2026-05-21 16:29:00.000 141     21009.41   1896.32  44278.60  49046.68
2026-05-21 16:30:00.000 141     21009.82   1896.18  44278.68  49046.92
2026-05-21 16:31:00.000 141     21010.02   1896.22  44278.69  49047.02
2026-05-21 16:32:00.000 141     21010.11   1896.43  44278.77  49047.12
2026-05-21 16:33:00.000 141     21010.01   1896.69  44278.77  49047.10
2026-05-21 16:34:00.000 141     21009.80   1896.90  44278.75  49047.01
2026-05-21 16:35:00.000 141     21009.91   1897.12  44278.84  49047.14
2026-05-21 16:36:00.000 141     21009.72   1897.35  44278.84  49047.08
2026-05-21 16:37:00.000 141     21009.54   1897.60  44278.89  49047.06
2026-05-21 16:38:00.000 141     21009.45   1897.85  44278.88  49047.02
2026-05-21 16:39:00.000 141     21009.38   1898.00  44278.90  49047.01
2026-05-21 16:40:00.000 141     21009.04   1898.23  44278.92  49046.91
2026-05-21 16:41:00.000 141     21008.50   1898.46  44278.91  49046.67
2026-05-21 16:42:00.000 141     21008.06   1898.52  44279.00  49046.55
2026-05-21 16:43:00.000 141     21007.85   1898.46  44279.00  49046.47
2026-05-21 16:44:00.000 141     21007.72   1898.41  44279.01  49046.42
2026-05-21 16:45:00.000 141     21007.53   1898.36  44279.07  49046.39
2026-05-21 16:46:00.000 141     21007.26   1898.12  44279.06  49046.26
2026-05-21 16:47:00.000 141     21007.26   1897.75  44279.14  49046.31
2026-05-21 16:48:00.000 141     21007.16   1897.45  44279.10  49046.22
2026-05-21 16:49:00.000 141     21006.77   1897.23  44279.13  49046.09
2026-05-21 16:50:00.000 141     21006.51   1897.05  44279.15  49045.97
2026-05-21 16:51:00.000 141     21006.28   1896.98  44279.08  49045.82
2026-05-21 16:52:00.000 141     21006.34   1896.76  44279.06  49045.81
2026-05-21 16:53:00.000 141     21006.46   1896.58  44279.04  49045.83
2026-05-21 16:54:00.000 141     21007.05   1896.35  44278.94  49045.99
2026-05-21 16:55:00.000 141     21006.95   1896.48  44279.03  49046.05
2026-05-21 16:56:00.000 141     21007.00   1896.46  44278.94  49045.97
2026-05-21 16:57:00.000 141     21007.37   1896.50  44278.93  49046.13
2026-05-21 16:58:00.000 141     21007.77   1896.73  44278.90  49046.28
2026-05-21 16:59:00.000 141     21008.29   1896.99  44278.85  49046.47
2026-05-21 17:00:00.000 141     21008.45   1897.29  44278.72  49046.44
2026-05-21 17:01:00.000 141     21008.37   1897.57  44278.71  49046.41
2026-05-21 17:02:00.000 141     21008.24   1897.82  44278.74  49046.39
2026-05-21 17:03:00.000 141     21008.24   1898.03  44278.66  49046.31
2026-05-21 17:04:00.000 141     21008.75   1898.13  44278.72  49046.58
2026-05-21 17:05:00.000 141     21009.06   1898.26  44278.83  49046.82
2026-05-21 17:06:00.000 141     21009.19   1898.49  44278.85  49046.91
2026-05-21 17:07:00.000 141     21009.44   1898.58  44278.91  49047.06
2026-05-21 17:08:00.000 141     21010.06   1898.58  44278.95  49047.38
2026-05-21 17:09:00.000 141     21010.44   1898.68  44279.10  49047.69
2026-05-21 17:10:00.000 141     21010.71   1898.93  44279.15  49047.84
2026-05-21 17:11:00.000 141     21010.96   1899.10  44279.16  49047.97
2026-05-21 17:12:00.000 141     21011.55   1899.24  44279.28  49048.33
2026-05-21 17:13:00.000 141     21011.80   1899.45  44279.37  49048.54
2026-05-21 17:14:00.000 141     21011.89   1899.39  44279.36  49048.55
2026-05-21 17:15:00.000 141     21012.16   1899.62  44279.44  49048.76
2026-05-21 17:16:00.000 141     21012.34   1899.98  44279.51  49048.91
2026-05-21 17:17:00.000 141     21012.10   1900.56  44279.46  49048.79
2026-05-21 17:18:00.000 141     21012.10   1900.96  44279.40  49048.76
2026-05-21 17:19:00.000 141     21012.04   1901.29  44279.42  49048.77
2026-05-21 17:20:00.000 141     21011.81   1901.49  44279.43  49048.70
2026-05-21 17:21:00.000 141     21011.36   1901.59  44279.55  49048.61
2026-05-21 17:22:00.000 141     21011.23   1901.63  44279.65  49048.64
2026-05-21 17:23:00.000 141     21010.98   1901.55  44279.69  49048.57
2026-05-21 17:24:00.000 141     21010.74   1901.46  44279.79  49048.55
2026-05-21 17:25:00.000 141     21010.76   1901.34  44279.85  49048.60
2026-05-21 17:26:00.000 141     21010.83   1901.17  44279.96  49048.73
2026-05-21 17:27:00.000 141     21010.70   1900.93  44280.02  49048.71
2026-05-21 17:28:00.000 141     21010.70   1900.81  44280.02  49048.70
2026-05-21 17:29:00.000 141     21010.72   1900.72  44280.10  49048.79
2026-05-21 17:30:00.000 141     21010.90   1900.45  44280.21  49048.96
2026-05-21 17:31:00.000 141     21010.97   1900.49  44280.23  49048.99
2026-05-21 17:32:00.000 141     21011.11   1900.46  44280.21  49049.05
2026-05-21 17:33:00.000 141     21011.03   1900.57  44280.21  49049.00
2026-05-21 17:34:00.000 141     21011.15   1900.54  44280.28  49049.12
2026-05-21 17:35:00.000 141     21011.34   1900.68  44280.28  49049.21
2026-05-21 17:36:00.000 141     21011.22   1900.70  44280.32  49049.20
2026-05-21 17:37:00.000 141     21011.14   1900.55  44280.34  49049.17
2026-05-21 17:38:00.000 141     21010.85   1900.44  44280.34  49049.06
2026-05-21 17:39:00.000 141     21010.67   1900.32  44280.36  49049.00
2026-05-21 17:40:00.000 141     21010.12   1900.41  44280.35  49048.74
2026-05-21 17:41:00.000 141     21009.58   1900.38  44280.30  49048.47
2026-05-21 17:42:00.000 141     21008.96   1900.52  44280.30  49048.21
2026-05-21 17:43:00.000 141     21008.62   1900.59  44280.23  49048.00
2026-05-21 17:44:00.000 141     21008.24   1900.48  44280.23  49047.82
2026-05-21 17:45:00.000 141     21008.02   1900.26  44280.23  49047.74
2026-05-21 17:46:00.000 141     21007.98   1899.99  44280.32  49047.79
2026-05-21 17:47:00.000 141     21007.85   1899.82  44280.33  49047.74
2026-05-21 17:48:00.000 141     21007.68   1899.76  44280.28  49047.61
2026-05-21 17:49:00.000 141     21007.50   1899.74  44280.20  49047.46
2026-05-21 17:50:00.000 141     21007.43   1899.68  44280.21  49047.44
2026-05-21 17:51:00.000 141     21007.53   1899.51  44280.20  49047.47
2026-05-21 17:52:00.000 141     21007.60   1899.32  44280.27  49047.55
2026-05-21 17:53:00.000 141     21007.93   1899.08  44280.26  49047.67
2026-05-21 17:54:00.000 141     21008.32   1898.87  44280.28  49047.85
2026-05-21 17:55:00.000 141     21008.36   1898.69  44280.23  49047.82
2026-05-21 17:56:00.000 141     21008.44   1898.70  44280.18  49047.79
2026-05-21 17:57:00.000 141     21008.42   1898.75  44280.13  49047.74
2026-05-21 17:58:00.000 141     21008.43   1898.64  44280.04  49047.66
2026-05-21 17:59:00.000 141     21008.84   1898.46  44280.08  49047.86
2026-05-21 18:00:00.000 141     21009.57   1898.38  44280.06  49048.16
2026-05-21 18:01:00.000 141     21010.02   1898.53  44280.07  49048.36
2026-05-21 18:02:00.000 141     21010.56   1898.72  44280.00  49048.54
2026-05-21 18:03:00.000 141     21010.95   1899.10  44279.93  49048.66
2026-05-21 18:04:00.000 141     21011.55   1899.45  44279.88  49048.89
2026-05-21 18:05:00.000 141     21012.03   1899.53  44279.95  49049.17
2026-05-21 18:06:00.000 141     21012.19   1899.66  44279.95  49049.25
2026-05-21 18:07:00.000 141     21012.43   1899.97  44279.86  49049.27
2026-05-21 18:08:00.000 141     21012.62   1900.19  44279.86  49049.37
2026-05-21 18:09:00.000 141     21012.42   1900.53  44279.85  49049.29
2026-05-21 18:10:00.000 141     21012.30   1900.81  44279.80  49049.21
2026-05-21 18:11:00.000 141     21012.22   1901.33  44279.79  49049.18
2026-05-21 18:12:00.000 141     21012.27   1901.68  44279.72  49049.15
2026-05-21 18:13:00.000 141     21012.32   1901.98  44279.75  49049.22
2026-05-21 18:14:00.000 141     21012.19   1902.49  44279.78  49049.21
2026-05-21 18:15:00.000 141     21011.97   1903.07  44279.77  49049.12
2026-05-21 18:16:00.000 141     21011.94   1903.40  44279.81  49049.16
2026-05-21 18:17:00.000 141     21011.72   1903.72  44279.80  49049.06
2026-05-21 18:18:00.000 141     21011.66   1904.15  44279.80  49049.04
2026-05-21 18:19:00.000 141     21011.47   1904.38  44279.92  49049.10
2026-05-21 18:20:00.000 141     21011.63   1904.44  44279.96  49049.20
2026-05-21 18:21:00.000 141     21011.70   1904.25  44280.08  49049.32
2026-05-21 18:22:00.000 141     21012.00   1904.07  44280.21  49049.57
2026-05-21 18:23:00.000 141     21012.16   1903.54  44280.39  49049.77
2026-05-21 18:24:00.000 141     21012.38   1903.16  44280.54  49050.00
2026-05-21 18:25:00.000 141     21012.61   1903.06  44280.57  49050.11
2026-05-21 18:26:00.000 141     21012.67   1903.12  44280.53  49050.11
2026-05-21 18:27:00.000 141     21012.67   1903.25  44280.50  49050.09
2026-05-21 18:28:00.000 141     21012.54   1903.39  44280.49  49050.02
2026-05-21 18:29:00.000 141     21012.59   1903.41  44280.47  49050.03
2026-05-21 18:30:00.000 141     21012.72   1903.29  44280.51  49050.12
2026-05-21 18:31:00.000 141     21012.85   1903.42  44280.47  49050.14
2026-05-21 18:32:00.000 141     21012.81   1903.36  44280.48  49050.13
2026-05-21 18:33:00.000 141     21012.88   1903.68  44280.46  49050.14
2026-05-21 18:34:00.000 141     21012.63   1903.63  44280.45  49050.03
2026-05-21 18:35:00.000 141     21012.59   1903.43  44280.50  49050.05
2026-05-21 18:36:00.000 141     21012.66   1903.22  44280.54  49050.11
2026-05-21 18:37:00.000 141     21012.76   1903.04  44280.53  49050.15
2026-05-21 18:38:00.000 141     21012.89   1902.91  44280.61  49050.27
2026-05-21 18:39:00.000 141     21013.00   1902.93  44280.72  49050.41
2026-05-21 18:40:00.000 141     21012.79   1902.90  44280.69  49050.30
2026-05-21 18:41:00.000 141     21012.73   1902.96  44280.58  49050.17
2026-05-21 18:42:00.000 141     21012.83   1902.94  44280.59  49050.23
2026-05-21 18:43:00.000 141     21013.12   1903.10  44280.63  49050.38
2026-05-21 18:44:00.000 141     21012.65   1902.82  44280.64  49050.20
2026-05-21 18:45:00.000 141     21012.30   1903.13  44280.64  49050.05
2026-05-21 18:46:00.000 141     21011.84   1902.97  44280.65  49049.86
2026-05-21 18:47:00.000 141     21011.24   1902.77  44280.62  49049.57
2026-05-21 18:48:00.000 141     21010.88   1903.18  44280.52  49049.33
2026-05-21 18:49:00.000 141     21010.55   1903.26  44280.55  49049.22
2026-05-21 18:50:00.000 141     21010.30   1903.52  44280.47  49049.06
2026-05-21 18:51:00.000 141     21010.23   1903.68  44280.45  49049.02
2026-05-21 18:52:00.000 141     21010.43   1903.60  44280.46  49049.11
2026-05-21 18:53:00.000 141     21010.57   1903.65  44280.54  49049.25
2026-05-21 18:54:00.000 141     21010.73   1903.88  44280.52  49049.29
2026-05-21 18:55:00.000 141     21010.59   1903.78  44280.49  49049.20
2026-05-21 18:56:00.000 141     21010.48   1904.47  44280.33  49049.04
2026-05-21 18:57:00.000 141     21010.28   1904.53  44280.31  49048.93
2026-05-21 18:58:00.000 141     21009.94   1904.72  44280.23  49048.74
2026-05-21 18:59:00.000 141     21010.11   1905.24  44280.13  49048.74
2026-05-21 19:00:00.000 141     21009.78   1905.33  44280.13  49048.60
2026-05-21 19:01:00.000 141     21010.11   1905.66  44280.04  49048.66
2026-05-21 19:02:00.000 141     21010.11   1905.84  44280.05  49048.70
2026-05-21 19:03:00.000 141     21010.23   1906.08  44280.01  49048.71
2026-05-21 19:04:00.000 141     21010.26   1906.53  44279.97  49048.71
2026-05-21 19:05:00.000 141     21010.36   1906.83  44279.95  49048.75
2026-05-21 19:06:00.000 141     21010.54   1907.12  44279.84  49048.74
2026-05-21 19:07:00.000 141     21010.49   1907.39  44279.85  49048.74
2026-05-21 19:08:00.000 141     21010.70   1907.61  44279.85  49048.83
2026-05-21 19:09:00.000 141     21010.87   1907.76  44279.90  49048.97
2026-05-21 19:10:00.000 141     21011.26   1908.05  44279.87  49049.10
2026-05-21 19:11:00.000 141     21011.72   1908.25  44279.87  49049.31
2026-05-21 19:12:00.000 141     21011.81   1908.25  44279.88  49049.36
2026-05-21 19:13:00.000 141     21011.99   1908.46  44279.88  49049.43
2026-05-21 19:14:00.000 141     21012.37   1908.53  44279.92  49049.64
2026-05-21 19:15:00.000 141     21012.56   1908.63  44279.87  49049.68
2026-05-21 19:16:00.000 141     21012.77   1908.52  44279.84  49049.74
2026-05-21 19:17:00.000 141     21013.07   1908.31  44279.78  49049.81
2026-05-21 19:18:00.000 141     21013.48   1908.24  44279.90  49050.11
2026-05-21 19:19:00.000 141     21013.73   1908.06  44279.97  49050.26
2026-05-21 19:20:00.000 141     21014.08   1907.72  44280.02  49050.44
2026-05-21 19:21:00.000 141     21014.21   1907.34  44280.09  49050.54
2026-05-21 19:22:00.000 141     21014.65   1907.07  44280.07  49050.70
2026-05-21 19:23:00.000 141     21014.79   1906.75  44280.16  49050.81
2026-05-21 19:24:00.000 141     21014.93   1906.43  44280.17  49050.88
2026-05-21 19:25:00.000 141     21014.89   1906.05  44280.19  49050.87
2026-05-21 19:26:00.000 141     21014.68   1905.57  44280.16  49050.73
2026-05-21 19:27:00.000 141     21014.43   1905.39  44280.19  49050.64
2026-05-21 19:28:00.000 141     21014.44   1905.12  44280.18  49050.63
2026-05-21 19:29:00.000 141     21014.60   1904.86  44280.16  49050.66
2026-05-21 19:30:00.000 141     21014.58   1904.74  44280.11  49050.60
2026-05-21 19:31:00.000 141     21014.45   1904.66  44280.05  49050.49
2026-05-21 19:32:00.000 141     21014.63   1904.68  44279.98  49050.50
2026-05-21 19:33:00.000 141     21014.52   1904.55  44279.87  49050.33
2026-05-21 19:34:00.000 141     21015.31   1904.27  44279.84  49050.63
2026-05-21 19:35:00.000 141     21015.76   1904.55  44279.79  49050.80
2026-05-21 19:36:00.000 141     21015.71   1904.37  44279.72  49050.71
2026-05-21 19:37:00.000 141     21015.81   1904.12  44279.68  49050.71
2026-05-21 19:38:00.000 141     21015.25   1904.20  44279.59  49050.40
2026-05-21 19:39:00.000 141     21015.70   1904.16  44279.48  49050.48
2026-05-21 19:40:00.000 141     21015.39   1904.29  44279.43  49050.30
2026-05-21 19:41:00.000 141     21015.44   1904.34  44279.31  49050.24
2026-05-21 19:42:00.000 141     21015.52   1904.55  44279.17  49050.16
2026-05-21 19:43:00.000 141     21016.07   1905.62  44278.94  49050.21
2026-05-21 19:44:00.000 141     21015.95   1906.43  44278.74  49050.02
2026-05-21 19:45:00.000 141     21016.88   1906.81  44278.58  49050.29
2026-05-21 19:46:00.000 141     21016.92   1907.50  44278.36  49050.14
2026-05-21 19:47:00.000 141     21017.03   1908.24  44278.12  49049.99
2026-05-21 19:48:00.000 141     21017.20   1909.50  44277.93  49049.93
2026-05-21 19:49:00.000 141     21017.60   1910.39  44277.68  49049.92
2026-05-21 19:50:00.000 141     21018.54   1910.54  44277.75  49050.37
2026-05-21 19:51:00.000 141     21019.37   1911.46  44277.56  49050.60
2026-05-21 19:52:00.000 141     21020.29   1912.04  44277.43  49050.89
2026-05-21 19:53:00.000 141     21021.59   1911.59  44277.58  49051.57
2026-05-21 19:54:00.000 141     21022.77   1911.74  44277.54  49052.05
2026-05-21 19:55:00.000 141     21023.31   1912.06  44277.38  49052.15
2026-05-21 19:56:00.000 141     21024.48   1911.82  44277.31  49052.57
2026-05-21 19:57:00.000 141     21025.54   1911.30  44277.35  49053.05
2026-05-21 19:58:00.000 141     21025.92   1910.79  44277.41  49053.24
2026-05-21 19:59:00.000 141     21026.11   1910.14  44277.44  49053.32
2026-05-21 20:00:00.000 141     21026.30   1909.52  44277.48  49053.42
2026-05-21 20:01:00.000 141     21026.20   1909.11  44277.46  49053.36
2026-05-21 20:02:00.000 141     21025.73   1909.14  44277.22  49052.94
2026-05-21 20:03:00.000 141     21025.46   1908.96  44277.19  49052.79
2026-05-21 20:04:00.000 141     21025.19   1908.92  44277.07  49052.56
2026-05-21 20:05:00.000 141     21024.89   1908.52  44277.10  49052.45
2026-05-21 20:06:00.000 141     21024.90   1908.48  44277.07  49052.42
2026-05-21 20:07:00.000 141     21024.80   1908.54  44276.97  49052.29
2026-05-21 20:08:00.000 141     21024.56   1908.92  44276.84  49052.07
2026-05-21 20:09:00.000 141     21024.93   1909.14  44276.78  49052.18
2026-05-21 20:10:00.000 141     21024.93   1909.48  44276.65  49052.09
2026-05-21 20:11:00.000 141     21024.79   1909.33  44276.70  49052.07
2026-05-21 20:12:00.000 141     21024.57   1909.37  44276.67  49051.95
2026-05-21 20:13:00.000 141     21024.00   1909.42  44276.66  49051.70
2026-05-21 20:14:00.000 141     21023.63   1909.29  44276.65  49051.52
2026-05-21 20:15:00.000 141     21023.22   1909.37  44276.57  49051.29
2026-05-21 20:16:00.000 141     21022.86   1909.16  44276.52  49051.08
2026-05-21 20:17:00.000 141     21022.46   1909.14  44276.63  49050.99
2026-05-21 20:18:00.000 141     21021.91   1909.17  44276.58  49050.72
2026-05-21 20:19:00.000 141     21021.63   1909.40  44276.53  49050.57
2026-05-21 20:20:00.000 141     21021.42   1909.39  44276.54  49050.50
2026-05-21 20:21:00.000 141     21021.15   1909.43  44276.49  49050.35
2026-05-21 20:22:00.000 141     21020.88   1909.68  44276.48  49050.21
2026-05-21 20:23:00.000 141     21020.68   1909.61  44276.44  49050.09
2026-05-21 20:24:00.000 141     21020.44   1909.60  44276.47  49050.01
2026-05-21 20:25:00.000 141     21019.86   1909.64  44276.44  49049.74
2026-05-21 20:26:00.000 141     21019.41   1909.51  44276.41  49049.52
2026-05-21 20:27:00.000 141     21018.95   1909.51  44276.38  49049.30
2026-05-21 20:28:00.000 141     21018.76   1909.43  44276.41  49049.24
2026-05-21 20:29:00.000 141     21018.49   1909.27  44276.44  49049.14
2026-05-21 20:30:00.000 141     21018.21   1909.48  44276.36  49048.97
2026-05-21 20:31:00.000 141     21017.97   1909.82  44276.19  49048.73
2026-05-21 20:32:00.000 141     21017.84   1909.53  44276.19  49048.66
2026-05-21 20:33:00.000 141     21017.53   1909.09  44276.35  49048.64
2026-05-21 20:34:00.000 141     21017.04   1908.61  44276.39  49048.47
2026-05-21 20:35:00.000 141     21016.83   1908.17  44276.47  49048.45
2026-05-21 20:36:00.000 141     21016.22   1907.86  44276.50  49048.18
2026-05-21 20:37:00.000 141     21015.38   1907.47  44276.50  49047.81
2026-05-21 20:38:00.000 141     21014.96   1907.33  44276.51  49047.62
2026-05-21 20:39:00.000 141     21014.34   1907.19  44276.49  49047.34
2026-05-21 20:40:00.000 141     21013.88   1907.01  44276.50  49047.15
2026-05-21 20:41:00.000 141     21013.33   1906.94  44276.52  49046.93
2026-05-21 20:42:00.000 141     21012.62   1907.09  44276.43  49046.55
2026-05-21 20:43:00.000 141     21011.90   1907.08  44276.51  49046.31
2026-05-21 20:44:00.000 141     21011.36   1906.78  44276.52  49046.08
2026-05-21 20:45:00.000 141     21010.70   1906.54  44276.56  49045.82
2026-05-21 20:46:00.000 141     21010.12   1906.41  44276.55  49045.56
2026-05-21 20:47:00.000 141     21009.79   1906.41  44276.62  49045.49
2026-05-21 20:48:00.000 141     21009.67   1906.57  44276.65  49045.46
2026-05-21 20:49:00.000 141     21009.37   1906.82  44276.58  49045.27
2026-05-21 20:50:00.000 141     21009.24   1906.54  44276.65  49045.28
2026-05-21 20:51:00.000 141     21008.93   1906.39  44276.74  49045.20
2026-05-21 20:52:00.000 141     21008.64   1906.24  44276.75  49045.09
2026-05-21 20:53:00.000 141     21008.38   1906.04  44276.80  49045.01
2026-05-21 20:54:00.000 141     21008.14   1905.65  44276.92  49045.01
2026-05-21 20:55:00.000 141     21007.99   1905.42  44276.97  49044.98
2026-05-21 20:56:00.000 141     21007.73   1905.40  44276.95  49044.85
2026-05-21 20:57:00.000 141     21007.35   1905.40  44276.93  49044.67
2026-05-21 20:58:00.000 141     21007.13   1905.56  44276.89  49044.56
2026-05-21 20:59:00.000 141     21006.92   1905.89  44276.83  49044.42
2026-05-21 21:00:00.000 141     21006.76   1906.01  44276.79  49044.32
2026-05-21 21:01:00.000 141     21006.64   1905.89  44276.87  49044.34
2026-05-21 21:02:00.000 141     21006.43   1905.96  44276.84  49044.22
2026-05-21 21:03:00.000 141     21006.45   1905.99  44276.88  49044.27
2026-05-21 21:04:00.000 141     21006.65   1906.11  44276.85  49044.32
2026-05-21 21:05:00.000 141     21006.68   1906.16  44276.87  49044.35
2026-05-21 21:06:00.000 141     21006.82   1906.16  44276.92  49044.44
2026-05-21 21:07:00.000 141     21006.96   1906.22  44276.95  49044.55
2026-05-21 21:08:00.000 141     21007.27   1906.19  44277.00  49044.71
2026-05-21 21:09:00.000 141     21007.52   1906.22  44276.98  49044.80
2026-05-21 21:10:00.000 141     21007.67   1906.28  44276.93  49044.83
2026-05-21 21:11:00.000 141     21007.61   1906.38  44276.91  49044.78
2026-05-21 21:12:00.000 141     21007.69   1906.52  44276.86  49044.79
2026-05-21 21:13:00.000 141     21007.72   1906.65  44276.86  49044.80
2026-05-21 21:14:00.000 141     21007.89   1906.70  44276.82  49044.84
2026-05-21 21:15:00.000 141     21007.99   1906.61  44276.86  49044.92
2026-05-21 21:16:00.000 141     21008.13   1906.64  44276.90  49045.02
2026-05-21 21:17:00.000 141     21007.98   1906.76  44276.95  49045.00
2026-05-21 21:18:00.000 141     21007.67   1906.96  44276.89  49044.82
2026-05-21 21:19:00.000 141     21007.61   1907.07  44276.83  49044.75
2026-05-21 21:20:00.000 141     21007.55   1907.12  44276.78  49044.69
2026-05-21 21:21:00.000 141     21007.36   1907.45  44276.76  49044.60
2026-05-21 21:22:00.000 141     21007.20   1907.74  44276.72  49044.50
2026-05-21 21:23:00.000 141     21007.32   1907.66  44276.73  49044.55
2026-05-21 21:24:00.000 141     21007.23   1907.69  44276.71  49044.50
2026-05-21 21:25:00.000 141     21007.40   1907.60  44276.73  49044.58
2026-05-21 21:26:00.000 141     21007.45   1907.88  44276.69  49044.59
2026-05-21 21:27:00.000 141     21007.38   1908.21  44276.59  49044.49
2026-05-21 21:28:00.000 141     21007.22   1908.39  44276.51  49044.37
2026-05-21 21:29:00.000 141     21007.28   1908.37  44276.54  49044.41
2026-05-21 21:30:00.000 141     21007.18   1908.30  44276.52  49044.35
2026-05-21 21:31:00.000 141     21006.98   1908.19  44276.64  49044.36
2026-05-21 21:32:00.000 141     21006.72   1908.23  44276.58  49044.19
2026-05-21 21:33:00.000 141     21006.57   1908.16  44276.63  49044.17
2026-05-21 21:34:00.000 141     21006.34   1908.11  44276.62  49044.07
2026-05-21 21:35:00.000 141     21006.32   1908.15  44276.61  49044.04
2026-05-21 21:36:00.000 141     21006.21   1908.21  44276.63  49044.02
2026-05-21 21:37:00.000 141     21006.08   1908.19  44276.56  49043.91
2026-05-21 21:38:00.000 141     21006.04   1908.37  44276.60  49043.92
2026-05-21 21:39:00.000 141     21005.94   1908.53  44276.57  49043.86
2026-05-21 21:40:00.000 141     21005.71   1908.51  44276.60  49043.80
2026-05-21 21:41:00.000 141     21005.61   1908.50  44276.62  49043.76
2026-05-21 21:42:00.000 141     21005.44   1908.38  44276.62  49043.69
2026-05-21 21:43:00.000 141     21005.12   1908.29  44276.62  49043.55
2026-05-21 21:44:00.000 141     21004.96   1908.27  44276.62  49043.48
2026-05-21 21:45:00.000 141     21005.03   1908.20  44276.74  49043.61
2026-05-21 21:46:00.000 141     21005.03   1908.19  44276.75  49043.63
2026-05-21 21:47:00.000 141     21004.80   1908.06  44276.75  49043.52
2026-05-21 21:48:00.000 141     21004.56   1907.95  44276.69  49043.37
2026-05-21 21:49:00.000 141     21004.34   1908.05  44276.69  49043.27
2026-05-21 21:50:00.000 141     21004.24   1908.11  44276.72  49043.25
2026-05-21 21:51:00.000 141     21004.11   1908.21  44276.73  49043.21
2026-05-21 21:52:00.000 141     21004.00   1908.40  44276.66  49043.11
2026-05-21 21:53:00.000 141     21003.91   1908.54  44276.61  49043.02
2026-05-21 21:54:00.000 141     21003.97   1908.56  44276.60  49043.04
2026-05-21 21:55:00.000 141     21003.94   1908.53  44276.62  49043.05
2026-05-21 21:56:00.000 141     21004.32   1908.26  44276.70  49043.29
2026-05-21 21:57:00.000 141     21004.11   1908.24  44276.74  49043.23
2026-05-21 21:58:00.000 141     21003.96   1908.26  44276.70  49043.14
2026-05-21 21:59:00.000 141     21003.84   1908.22  44276.65  49043.03
2026-05-21 22:00:00.000 141     21003.80   1908.11  44276.64  49043.02
2026-05-21 22:01:00.000 141     21003.77   1907.97  44276.68  49043.04
2026-05-21 22:02:00.000 141     21003.73   1907.91  44276.68  49043.02
2026-05-21 22:03:00.000 141     21003.53   1907.71  44276.66  49042.91
2026-05-21 22:04:00.000 141     21003.38   1907.60  44276.66  49042.84
2026-05-21 22:05:00.000 141     21003.24   1907.47  44276.68  49042.79
2026-05-21 22:06:00.000 141     21003.06   1907.34  44276.67  49042.70
2026-05-21 22:07:00.000 141     21003.11   1907.11  44276.67  49042.72
2026-05-21 22:08:00.000 141     21003.35   1906.94  44276.68  49042.82
2026-05-21 22:09:00.000 141     21003.39   1906.83  44276.69  49042.85
2026-05-21 22:10:00.000 141     21003.49   1906.75  44276.69  49042.87
2026-05-21 22:11:00.000 141     21003.52   1906.79  44276.68  49042.89
2026-05-21 22:12:00.000 141     21003.51   1906.75  44276.68  49042.87
2026-05-21 22:13:00.000 141     21003.65   1906.69  44276.64  49042.91
2026-05-21 22:14:00.000 141     21003.78   1906.72  44276.56  49042.88
2026-05-21 22:15:00.000 141     21003.75   1906.80  44276.54  49042.84
2026-05-21 22:16:00.000 141     21003.71   1906.89  44276.55  49042.83
2026-05-21 22:17:00.000 141     21003.62   1907.00  44276.47  49042.72
2026-05-21 22:18:00.000 141     21003.72   1906.99  44276.44  49042.75
2026-05-21 22:19:00.000 141     21003.70   1907.04  44276.34  49042.65
2026-05-21 22:20:00.000 141     21003.67   1907.10  44276.36  49042.64
2026-05-21 22:21:00.000 141     21003.48   1907.16  44276.31  49042.53
2026-05-21 22:22:00.000 141     21003.27   1907.18  44276.29  49042.42
2026-05-21 22:23:00.000 141     21003.14   1907.25  44276.27  49042.34
2026-05-21 22:24:00.000 141     21003.35   1907.22  44276.25  49042.41
2026-05-21 22:25:00.000 141     21003.55   1907.37  44276.24  49042.50
2026-05-21 22:26:00.000 141     21003.76   1907.54  44276.20  49042.55
2026-05-21 22:27:00.000 141     21004.20   1907.53  44276.18  49042.72
2026-05-21 22:28:00.000 141     21004.59   1907.26  44276.23  49042.93
2026-05-21 22:29:00.000 141     21004.87   1907.00  44276.27  49043.07
2026-05-21 22:30:00.000 141     21004.94   1906.76  44276.28  49043.10
2026-05-21 22:31:00.000 141     21004.90   1906.55  44276.34  49043.12
2026-05-21 22:32:00.000 141     21004.88   1906.45  44276.35  49043.13
2026-05-21 22:33:00.000 141     21004.86   1906.40  44276.35  49043.10
2026-05-21 22:34:00.000 141     21004.85   1906.37  44276.33  49043.09
2026-05-21 22:35:00.000 141     21004.80   1906.41  44276.28  49043.03
2026-05-21 22:36:00.000 141     21004.71   1906.53  44276.25  49042.96
2026-05-21 22:37:00.000 141     21004.58   1906.70  44276.25  49042.91
2026-05-21 22:38:00.000 141     21004.47   1906.87  44276.16  49042.80
2026-05-21 22:39:00.000 141     21004.43   1906.95  44276.08  49042.71
2026-05-21 22:40:00.000 141     21004.39   1907.02  44276.10  49042.71
2026-05-21 22:41:00.000 141     21004.29   1907.07  44276.14  49042.71
2026-05-21 22:42:00.000 141     21004.27   1907.08  44276.15  49042.72
2026-05-21 22:43:00.000 141     21004.61   1907.15  44276.13  49042.83
2026-05-21 22:44:00.000 141     21004.85   1907.11  44276.18  49042.99
2026-05-21 22:45:00.000 141     21005.04   1907.05  44276.18  49043.08
2026-05-21 22:46:00.000 141     21005.16   1907.05  44276.17  49043.12
2026-05-21 22:47:00.000 141     21005.00   1907.07  44276.14  49043.03
2026-05-21 22:48:00.000 141     21004.80   1907.12  44276.14  49042.94
2026-05-21 22:49:00.000 141     21004.53   1907.08  44276.15  49042.83
2026-05-21 22:50:00.000 141     21004.34   1906.94  44276.16  49042.75
2026-05-21 22:51:00.000 141     21004.37   1906.80  44276.20  49042.79
2026-05-21 22:52:00.000 141     21004.64   1906.71  44276.23  49042.93
2026-05-21 22:53:00.000 141     21004.82   1906.74  44276.23  49043.01
2026-05-21 22:54:00.000 141     21004.99   1906.77  44276.24  49043.09
2026-05-21 22:55:00.000 141     21005.19   1906.85  44276.23  49043.16
2026-05-21 22:56:00.000 141     21005.28   1907.01  44276.19  49043.16
2026-05-21 22:57:00.000 141     21005.53   1906.99  44276.19  49043.28
2026-05-21 22:58:00.000 141     21005.69   1906.75  44276.24  49043.39
2026-05-21 22:59:00.000 141     21005.64   1906.57  44276.33  49043.44
2026-05-21 23:00:00.000 141     21005.62   1906.47  44276.37  49043.45
2026-05-21 23:01:00.000 141     21005.55   1906.57  44276.34  49043.41
2026-05-21 23:02:00.000 141     21005.54   1906.66  44276.28  49043.35
2026-05-21 23:03:00.000 141     21005.65   1906.62  44276.24  49043.36
2026-05-21 23:04:00.000 141     21005.80   1906.71  44276.28  49043.45
2026-05-21 23:05:00.000 141     21005.80   1906.81  44276.27  49043.45
2026-05-21 23:06:00.000 141     21006.00   1906.73  44276.24  49043.51
2026-05-21 23:07:00.000 141     21006.12   1906.59  44276.32  49043.63
2026-05-21 23:08:00.000 141     21006.40   1906.37  44276.40  49043.81
2026-05-21 23:09:00.000 141     21006.77   1906.15  44276.40  49043.97
2026-05-21 23:10:00.000 141     21007.02   1906.04  44276.43  49044.09
2026-05-21 23:11:00.000 141     21007.02   1906.07  44276.37  49044.05
2026-05-21 23:12:00.000 141     21007.02   1906.11  44276.32  49044.01
2026-05-21 23:13:00.000 141     21007.14   1906.05  44276.31  49044.04
2026-05-21 23:14:00.000 141     21007.25   1906.07  44276.26  49044.05
2026-05-21 23:15:00.000 141     21007.10   1906.10  44276.19  49043.92
2026-05-21 23:16:00.000 141     21007.16   1906.17  44276.15  49043.92
2026-05-21 23:17:00.000 141     21007.20   1906.29  44276.10  49043.90
2026-05-21 23:18:00.000 141     21007.47   1906.36  44276.08  49043.99
2026-05-21 23:19:00.000 141     21007.52   1906.38  44276.04  49043.98
2026-05-21 23:20:00.000 141     21007.48   1906.41  44276.04  49043.96
2026-05-21 23:21:00.000 141     21007.35   1906.30  44276.07  49043.94
2026-05-21 23:22:00.000 141     21007.00   1906.30  44276.06  49043.77
2026-05-21 23:23:00.000 141     21007.07   1906.09  44276.08  49043.80
2026-05-21 23:24:00.000 141     21006.95   1905.93  44276.10  49043.77
2026-05-21 23:25:00.000 141     21006.76   1906.05  44276.12  49043.71
2026-05-21 23:26:00.000 141     21006.66   1906.13  44276.06  49043.62
2026-05-21 23:27:00.000 141     21006.66   1906.20  44276.04  49043.60
2026-05-21 23:28:00.000 141     21006.54   1906.49  44275.99  49043.52
2026-05-21 23:29:00.000 141     21006.53   1906.57  44275.96  49043.49
2026-05-21 23:30:00.000 141     21006.55   1906.66  44275.96  49043.50
2026-05-21 23:31:00.000 141     21006.54   1906.83  44275.92  49043.47
2026-05-21 23:32:00.000 141     21006.45   1907.10  44275.87  49043.41
2026-05-21 23:33:00.000 141     21006.64   1907.25  44275.82  49043.45
2026-05-21 23:34:00.000 141     21007.21   1907.25  44275.84  49043.71
2026-05-21 23:35:00.000 141     21007.43   1907.10  44275.90  49043.84
2026-05-21 23:36:00.000 141     21007.62   1907.04  44275.91  49043.93
2026-05-21 23:37:00.000 141     21008.09   1906.89  44275.95  49044.15
2026-05-21 23:38:00.000 141     21008.52   1906.83  44275.95  49044.34
2026-05-21 23:39:00.000 141     21009.04   1906.80  44275.97  49044.57
2026-05-21 23:40:00.000 141     21009.46   1906.72  44275.97  49044.75
2026-05-21 23:41:00.000 141     21009.74   1906.79  44275.95  49044.85
2026-05-21 23:42:00.000 141     21010.07   1906.80  44275.88  49044.94
2026-05-21 23:43:00.000 141     21010.55   1906.69  44275.87  49045.13