<pre> Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2025-11-22 00:00:00.000 326     20996.39   1898.11  44254.68  49019.56
2025-11-22 00:01:00.000 326     20996.51   1897.94  44254.80  49019.69
2025-11-22 00:02:00.000 326     20996.44   1897.82  44254.84  49019.69
2025-11-22 00:03:00.000 326     20996.12   1897.64  44254.86  49019.58
2025-11-22 00:04:00.000 326     20995.91   1897.45  44254.86  49019.48
2025-11-22 00:05:00.000 326     20995.82   1897.18  44254.96  49019.53
2025-11-22 00:06:00.000 326     20995.62   1897.34  44255.00  49019.48
2025-11-22 00:07:00.000 326     20995.68   1897.15  44255.04  49019.54
2025-11-22 00:08:00.000 326     20995.10   1897.34  44255.02  49019.28
2025-11-22 00:09:00.000 326     20995.11   1897.36  44254.98  49019.25
2025-11-22 00:10:00.000 326     20994.96   1897.49  44254.99  49019.20
2025-11-22 00:11:00.000 326     20995.29   1897.40  44255.01  49019.34
2025-11-22 00:12:00.000 326     20995.02   1897.71  44255.02  49019.25
2025-11-22 00:13:00.000 326     20995.63   1897.35  44255.05  49019.52
2025-11-22 00:14:00.000 326     20995.47   1897.68  44254.94  49019.37
2025-11-22 00:15:00.000 326     20995.26   1897.77  44254.96  49019.30
2025-11-22 00:16:00.000 326     20995.58   1897.86  44254.89  49019.38
2025-11-22 00:17:00.000 326     20995.58   1897.62  44254.95  49019.44
2025-11-22 00:18:00.000 326     20995.90   1897.74  44254.89  49019.51
2025-11-22 00:19:00.000 326     20996.03   1897.53  44254.90  49019.58
2025-11-22 00:20:00.000 326     20996.22   1897.54  44254.91  49019.66
2025-11-22 00:21:00.000 326     20996.48   1897.45  44254.93  49019.79
2025-11-22 00:22:00.000 326     20996.13   1897.77  44254.85  49019.57
2025-11-22 00:23:00.000 326     20996.22   1898.18  44254.70  49019.51
2025-11-22 00:24:00.000 326     20996.20   1898.35  44254.58  49019.40
2025-11-22 00:25:00.000 326     20996.09   1898.57  44254.62  49019.39
2025-11-22 00:26:00.000 326     20996.03   1898.65  44254.62  49019.36
2025-11-22 00:27:00.000 326     20995.77   1898.76  44254.64  49019.28
2025-11-22 00:28:00.000 326     20995.68   1898.65  44254.70  49019.29
2025-11-22 00:29:00.000 326     20995.56   1898.55  44254.73  49019.27
2025-11-22 00:30:00.000 326     20995.23   1898.80  44254.68  49019.09
2025-11-22 00:31:00.000 326     20994.93   1898.71  44254.69  49018.96
2025-11-22 00:32:00.000 326     20994.79   1898.80  44254.67  49018.90
2025-11-22 00:33:00.000 326     20994.64   1898.66  44254.73  49018.88
2025-11-22 00:34:00.000 326     20994.44   1898.59  44254.78  49018.84
2025-11-22 00:35:00.000 326     20994.00   1898.46  44254.85  49018.71
2025-11-22 00:36:00.000 326     20993.70   1898.40  44254.87  49018.59
2025-11-22 00:37:00.000 326     20993.40   1898.30  44254.93  49018.50
2025-11-22 00:38:00.000 326     20993.05   1898.18  44255.00  49018.41
2025-11-22 00:39:00.000 326     20992.83   1898.30  44254.99  49018.31
2025-11-22 00:40:00.000 326     20992.82   1898.35  44254.98  49018.30
2025-11-22 00:41:00.000 326     20992.48   1898.41  44254.97  49018.15
2025-11-22 00:42:00.000 326     20992.62   1898.64  44254.94  49018.17
2025-11-22 00:43:00.000 326     20992.98   1899.51  44254.83  49018.28
2025-11-22 00:44:00.000 326     20992.79   1899.94  44254.68  49018.07
2025-11-22 00:45:00.000 326     20993.01   1900.31  44254.68  49018.18
2025-11-22 00:46:00.000 326     20993.46   1900.85  44254.56  49018.29
2025-11-22 00:47:00.000 326     20993.91   1901.24  44254.52  49018.46
2025-11-22 00:48:00.000 326     20994.43   1901.66  44254.47  49018.65
2025-11-22 00:49:00.000 326     20995.18   1902.36  44254.36  49018.90
2025-11-22 00:50:00.000 326     20996.26   1903.27  44254.19  49019.25
2025-11-22 00:51:00.000 326     20997.91   1903.99  44254.04  49019.83
2025-11-22 00:52:00.000 326     20998.75   1904.77  44253.97  49020.15
2025-11-22 00:53:00.000 326     21000.05   1905.83  44253.65  49020.47
2025-11-22 00:54:00.000 326     21001.45   1906.04  44253.64  49021.06
2025-11-22 00:55:00.000 326     21002.79   1905.93  44253.61  49021.59
2025-11-22 00:56:00.000 326     21003.56   1905.93  44253.61  49021.93
2025-11-22 00:57:00.000 326     21004.39   1905.58  44253.59  49022.25
2025-11-22 00:58:00.000 326     21005.24   1905.32  44253.56  49022.59
2025-11-22 00:59:00.000 326     21005.43   1905.20  44253.48  49022.60
2025-11-22 01:00:00.000 326     21005.84   1905.20  44253.35  49022.65
2025-11-22 01:01:00.000 326     21006.18   1904.63  44253.36  49022.77
2025-11-22 01:02:00.000 326     21005.96   1904.35  44253.32  49022.64
2025-11-22 01:03:00.000 326     21005.95   1904.72  44253.11  49022.47
2025-11-22 01:04:00.000 326     21005.59   1904.70  44253.03  49022.23
2025-11-22 01:05:00.000 326     21005.69   1904.66  44252.98  49022.22
2025-11-22 01:06:00.000 326     21005.90   1904.41  44253.02  49022.35
2025-11-22 01:07:00.000 326     21005.69   1904.47  44252.97  49022.21
2025-11-22 01:08:00.000 326     21005.38   1904.57  44252.92  49022.04
2025-11-22 01:09:00.000 326     21005.13   1904.66  44252.87  49021.88
2025-11-22 01:10:00.000 326     21005.06   1904.40  44252.93  49021.89
2025-11-22 01:11:00.000 326     21004.79   1904.39  44252.89  49021.75
2025-11-22 01:12:00.000 326     21004.66   1904.38  44252.89  49021.71
2025-11-22 01:13:00.000 326     21004.44   1904.42  44252.92  49021.64
2025-11-22 01:14:00.000 326     21004.24   1904.24  44252.98  49021.59
2025-11-22 01:15:00.000 326     21003.69   1904.14  44253.00  49021.38
2025-11-22 01:16:00.000 326     21003.05   1903.67  44253.09  49021.17
2025-11-22 01:17:00.000 326     21002.53   1903.61  44253.06  49020.92
2025-11-22 01:18:00.000 326     21002.30   1903.75  44252.99  49020.76
2025-11-22 01:19:00.000 326     21002.40   1903.47  44253.06  49020.85
2025-11-22 01:20:00.000 326     21002.21   1902.91  44253.19  49020.87
2025-11-22 01:21:00.000 326     21001.55   1902.52  44253.28  49020.65
2025-11-22 01:22:00.000 326     21001.71   1902.53  44253.20  49020.66
2025-11-22 01:23:00.000 326     21001.77   1902.24  44253.24  49020.71
2025-11-22 01:24:00.000 326     21001.58   1901.72  44253.33  49020.67
2025-11-22 01:25:00.000 326     21001.76   1901.10  44253.43  49020.81
2025-11-22 01:26:00.000 326     21001.55   1900.20  44253.55  49020.81
2025-11-22 01:27:00.000 326     21001.41   1899.88  44253.58  49020.75
2025-11-22 01:28:00.000 326     21001.49   1899.75  44253.52  49020.73
2025-11-22 01:29:00.000 326     21001.46   1899.59  44253.49  49020.69
2025-11-22 01:30:00.000 326     21001.59   1899.37  44253.46  49020.71
2025-11-22 01:31:00.000 326     21001.78   1899.04  44253.45  49020.78
2025-11-22 01:32:00.000 326     21001.84   1898.80  44253.41  49020.75
2025-11-22 01:33:00.000 326     21001.25   1898.60  44253.34  49020.45
2025-11-22 01:34:00.000 326     21000.66   1898.51  44253.28  49020.12
2025-11-22 01:35:00.000 326     21000.27   1898.22  44253.27  49019.94
2025-11-22 01:36:00.000 326     21000.02   1897.89  44253.29  49019.85
2025-11-22 01:37:00.000 326     20999.68   1897.50  44253.35  49019.73
2025-11-22 01:38:00.000 326     20999.10   1897.14  44253.38  49019.50
2025-11-22 01:39:00.000 326     20998.39   1896.92  44253.37  49019.18
2025-11-22 01:40:00.000 326     20997.92   1896.83  44253.37  49018.97
2025-11-22 01:41:00.000 326     20997.57   1896.80  44253.39  49018.84
2025-11-22 01:42:00.000 326     20997.31   1896.90  44253.39  49018.72
2025-11-22 01:43:00.000 326     20997.10   1897.04  44253.34  49018.59
2025-11-22 01:44:00.000 326     20997.17   1897.25  44253.29  49018.60
2025-11-22 01:45:00.000 326     20997.33   1897.22  44253.33  49018.69
2025-11-22 01:46:00.000 326     20997.15   1896.87  44253.41  49018.67
2025-11-22 01:47:00.000 326     20996.92   1896.62  44253.46  49018.61
2025-11-22 01:48:00.000 326     20996.70   1896.52  44253.43  49018.49
2025-11-22 01:49:00.000 326     20996.66   1896.20  44253.45  49018.49
2025-11-22 01:50:00.000 326     20996.66   1895.72  44253.58  49018.57
2025-11-22 01:51:00.000 326     20996.64   1895.42  44253.64  49018.60
2025-11-22 01:52:00.000 326     20996.66   1895.16  44253.68  49018.64
2025-11-22 01:53:00.000 326     20996.69   1894.94  44253.70  49018.66
2025-11-22 01:54:00.000 326     20996.90   1894.86  44253.65  49018.71
2025-11-22 01:55:00.000 326     20996.96   1894.72  44253.64  49018.73
2025-11-22 01:56:00.000 326     20997.10   1894.49  44253.65  49018.78
2025-11-22 01:57:00.000 326     20997.21   1894.38  44253.62  49018.79
2025-11-22 01:58:00.000 326     20997.03   1894.15  44253.65  49018.74
2025-11-22 01:59:00.000 326     20997.01   1894.23  44253.58  49018.67
2025-11-22 02:00:00.000 326     20997.11   1894.13  44253.61  49018.73
2025-11-22 02:01:00.000 326     20997.29   1894.13  44253.54  49018.75
2025-11-22 02:02:00.000 326     20997.48   1894.09  44253.55  49018.84
2025-11-22 02:03:00.000 326     20997.44   1894.10  44253.49  49018.77
2025-11-22 02:04:00.000 326     20997.41   1894.26  44253.44  49018.72
2025-11-22 02:05:00.000 326     20997.46   1894.34  44253.43  49018.73
2025-11-22 02:06:00.000 326     20997.47   1894.26  44253.45  49018.75
2025-11-22 02:07:00.000 326     20997.29   1894.35  44253.43  49018.66
2025-11-22 02:08:00.000 326     20997.02   1894.64  44253.31  49018.46
2025-11-22 02:09:00.000 326     20997.15   1894.73  44253.26  49018.46
2025-11-22 02:10:00.000 326     20997.29   1894.68  44253.28  49018.53
2025-11-22 02:11:00.000 326     20997.57   1894.35  44253.37  49018.71
2025-11-22 02:12:00.000 326     20997.69   1893.78  44253.51  49018.86
2025-11-22 02:13:00.000 326     20997.66   1893.40  44253.60  49018.91
2025-11-22 02:14:00.000 326     20997.47   1893.24  44253.57  49018.81
2025-11-22 02:15:00.000 326     20997.59   1893.10  44253.55  49018.83
2025-11-22 02:16:00.000 326     20997.24   1892.86  44253.55  49018.69
2025-11-22 02:17:00.000 326     20997.04   1892.92  44253.49  49018.55
2025-11-22 02:18:00.000 326     20996.98   1893.11  44253.42  49018.46
2025-11-22 02:19:00.000 326     20997.19   1893.06  44253.39  49018.53
2025-11-22 02:20:00.000 326     20997.24   1892.74  44253.47  49018.61
2025-11-22 02:21:00.000 326     20997.29   1892.32  44253.55  49018.68
2025-11-22 02:22:00.000 326     20997.38   1891.96  44253.60  49018.75
2025-11-22 02:23:00.000 326     20997.29   1891.66  44253.62  49018.72
2025-11-22 02:24:00.000 326     20997.20   1891.47  44253.63  49018.69
2025-11-22 02:25:00.000 326     20997.43   1891.35  44253.63  49018.77
2025-11-22 02:26:00.000 326     20997.36   1891.06  44253.67  49018.78
2025-11-22 02:27:00.000 326     20997.33   1890.81  44253.70  49018.79
2025-11-22 02:28:00.000 326     20997.54   1890.76  44253.71  49018.88
2025-11-22 02:29:00.000 326     20997.63   1890.57  44253.72  49018.92
2025-11-22 02:30:00.000 326     20997.65   1890.55  44253.66  49018.88
2025-11-22 02:31:00.000 326     20997.56   1890.47  44253.60  49018.79
2025-11-22 02:32:00.000 326     20997.44   1890.45  44253.56  49018.69
2025-11-22 02:33:00.000 326     20997.46   1890.53  44253.50  49018.63
2025-11-22 02:34:00.000 326     20997.51   1890.78  44253.43  49018.61
2025-11-22 02:35:00.000 326     20997.43   1890.97  44253.36  49018.52
2025-11-22 02:36:00.000 326     20997.51   1891.03  44253.34  49018.53
2025-11-22 02:37:00.000 326     20997.46   1890.99  44253.32  49018.50
2025-11-22 02:38:00.000 326     20997.44   1890.93  44253.33  49018.49
2025-11-22 02:39:00.000 326     20997.50   1890.98  44253.30  49018.50
2025-11-22 02:40:00.000 326     20997.59   1891.25  44253.21  49018.47
2025-11-22 02:41:00.000 326     20997.58   1891.49  44253.13  49018.40
2025-11-22 02:42:00.000 326     20997.48   1891.76  44253.06  49018.30
2025-11-22 02:43:00.000 326     20997.41   1891.89  44253.00  49018.23
2025-11-22 02:44:00.000 326     20997.40   1891.86  44253.06  49018.26
2025-11-22 02:45:00.000 326     20997.47   1891.82  44253.08  49018.31
2025-11-22 02:46:00.000 326     20997.53   1891.70  44253.10  49018.36
2025-11-22 02:47:00.000 326     20997.49   1891.53  44253.12  49018.36
2025-11-22 02:48:00.000 326     20997.43   1891.40  44253.13  49018.33
2025-11-22 02:49:00.000 326     20997.48   1891.33  44253.16  49018.38
2025-11-22 02:50:00.000 326     20997.51   1891.31  44253.19  49018.41
2025-11-22 02:51:00.000 326     20997.69   1891.23  44253.21  49018.51
2025-11-22 02:52:00.000 326     20997.59   1891.15  44253.21  49018.47
2025-11-22 02:53:00.000 326     20997.75   1891.32  44253.11  49018.45
2025-11-22 02:54:00.000 326     20997.98   1891.15  44253.14  49018.58
2025-11-22 02:55:00.000 326     20997.89   1891.33  44253.09  49018.49
2025-11-22 02:56:00.000 326     20997.58   1891.55  44253.00  49018.29
2025-11-22 02:57:00.000 326     20997.36   1891.78  44252.91  49018.12
2025-11-22 02:58:00.000 326     20997.20   1891.77  44252.90  49018.04
2025-11-22 02:59:00.000 326     20997.00   1891.84  44252.89  49017.96
2025-11-22 03:00:00.000 326     20997.05   1891.84  44252.90  49017.99
2025-11-22 03:01:00.000 326     20996.96   1891.38  44253.00  49018.02
2025-11-22 03:02:00.000 326     20996.98   1891.05  44253.07  49018.08
2025-11-22 03:03:00.000 326     20997.10   1890.37  44253.22  49018.22
2025-11-22 03:04:00.000 326     20997.08   1890.04  44253.27  49018.26
2025-11-22 03:05:00.000 326     20997.29   1889.68  44253.33  49018.38
2025-11-22 03:06:00.000 326     20997.47   1889.31  44253.37  49018.48
2025-11-22 03:07:00.000 326     20997.59   1888.97  44253.41  49018.55
2025-11-22 03:08:00.000 326     20997.70   1888.67  44253.43  49018.61
2025-11-22 03:09:00.000 326     20997.83   1888.43  44253.46  49018.68
2025-11-22 03:10:00.000 326     20997.86   1888.24  44253.49  49018.71
2025-11-22 03:11:00.000 326     20997.96   1888.19  44253.48  49018.75
2025-11-22 03:12:00.000 326     20998.03   1888.04  44253.44  49018.74
2025-11-22 03:13:00.000 326     20998.30   1887.84  44253.45  49018.84
2025-11-22 03:14:00.000 326     20998.36   1887.82  44253.38  49018.82
2025-11-22 03:15:00.000 326     20998.51   1887.63  44253.40  49018.88
2025-11-22 03:16:00.000 326     20998.49   1887.69  44253.32  49018.81
2025-11-22 03:17:00.000 326     20998.76   1887.83  44253.23  49018.86
2025-11-22 03:18:00.000 326     20999.03   1887.98  44253.17  49018.92
2025-11-22 03:19:00.000 326     20999.25   1888.30  44253.07  49018.95
2025-11-22 03:20:00.000 326     20999.39   1888.89  44252.92  49018.90
2025-11-22 03:21:00.000 326     20999.65   1889.37  44252.79  49018.90
2025-11-22 03:22:00.000 326     20999.82   1889.74  44252.67  49018.89
2025-11-22 03:23:00.000 326     20999.90   1889.99  44252.63  49018.89
2025-11-22 03:24:00.000 326     21000.15   1890.13  44252.65  49019.01
2025-11-22 03:25:00.000 326     21000.29   1890.16  44252.68  49019.09
2025-11-22 03:26:00.000 326     21000.27   1890.06  44252.68  49019.09
2025-11-22 03:27:00.000 326     21000.29   1890.19  44252.65  49019.08
2025-11-22 03:28:00.000 326     21000.29   1890.40  44252.60  49019.05
2025-11-22 03:29:00.000 326     21000.33   1890.73  44252.56  49019.03
2025-11-22 03:30:00.000 326     21000.49   1890.85  44252.57  49019.12
2025-11-22 03:31:00.000 326     21000.51   1890.81  44252.57  49019.13
2025-11-22 03:32:00.000 326     21000.46   1890.74  44252.60  49019.13
2025-11-22 03:33:00.000 326     21000.67   1890.98  44252.55  49019.18
2025-11-22 03:34:00.000 326     21000.83   1890.65  44252.62  49019.30
2025-11-22 03:35:00.000 326     21000.98   1890.58  44252.66  49019.40
2025-11-22 03:36:00.000 326     21000.76   1890.40  44252.68  49019.32
2025-11-22 03:37:00.000 326     21000.59   1890.52  44252.64  49019.21
2025-11-22 03:38:00.000 326     21000.69   1890.83  44252.53  49019.17
2025-11-22 03:39:00.000 326     21000.63   1890.78  44252.54  49019.14
2025-11-22 03:40:00.000 326     21000.30   1891.13  44252.42  49018.93
2025-11-22 03:41:00.000 326     21000.13   1891.80  44252.25  49018.71
2025-11-22 03:42:00.000 326     21000.29   1892.62  44252.10  49018.67
2025-11-22 03:43:00.000 326     21000.54   1892.66  44252.14  49018.82
2025-11-22 03:44:00.000 326     21000.58   1892.44  44252.23  49018.91
2025-11-22 03:45:00.000 326     21000.50   1892.27  44252.30  49018.94
2025-11-22 03:46:00.000 326     21000.35   1892.16  44252.34  49018.90
2025-11-22 03:47:00.000 326     21000.46   1891.88  44252.41  49019.00
2025-11-22 03:48:00.000 326     21000.61   1891.64  44252.48  49019.11
2025-11-22 03:49:00.000 326     21000.80   1891.06  44252.62  49019.30
2025-11-22 03:50:00.000 326     21000.78   1890.40  44252.78  49019.41
2025-11-22 03:51:00.000 326     21000.75   1889.92  44252.85  49019.44
2025-11-22 03:52:00.000 326     21000.67   1889.46  44252.87  49019.41
2025-11-22 03:53:00.000 326     21000.68   1889.16  44252.94  49019.45
2025-11-22 03:54:00.000 326     21000.56   1888.81  44252.97  49019.43
2025-11-22 03:55:00.000 326     21000.48   1888.44  44252.99  49019.39
2025-11-22 03:56:00.000 326     21000.42   1888.08  44253.01  49019.38
2025-11-22 03:57:00.000 326     21000.22   1887.78  44253.05  49019.32
2025-11-22 03:58:00.000 326     20999.97   1887.59  44253.08  49019.24
2025-11-22 03:59:00.000 326     20999.91   1887.48  44253.09  49019.21
2025-11-22 04:00:00.000 326     20999.67   1887.45  44253.05  49019.07
2025-11-22 04:01:00.000 326     20999.60   1887.62  44252.93  49018.94
2025-11-22 04:02:00.000 326     20999.54   1888.02  44252.79  49018.79
2025-11-22 04:03:00.000 326     20999.73   1888.49  44252.65  49018.77
2025-11-22 04:04:00.000 326     20999.93   1888.80  44252.52  49018.75
2025-11-22 04:05:00.000 326     21000.21   1888.80  44252.49  49018.85
2025-11-22 04:06:00.000 326     21000.38   1888.82  44252.55  49018.97
2025-11-22 04:07:00.000 326     21000.59   1888.50  44252.68  49019.18
2025-11-22 04:08:00.000 326     21000.53   1888.12  44252.81  49019.25
2025-11-22 04:09:00.000 326     21000.51   1888.01  44252.80  49019.24
2025-11-22 04:10:00.000 326     21000.41   1888.11  44252.70  49019.09
2025-11-22 04:11:00.000 326     21000.60   1888.43  44252.60  49019.11
2025-11-22 04:12:00.000 326     21001.10   1888.64  44252.54  49019.28
2025-11-22 04:13:00.000 326     21001.15   1888.18  44252.65  49019.38
2025-11-22 04:14:00.000 326     21001.02   1887.89  44252.64  49019.30
2025-11-22 04:15:00.000 326     21000.61   1887.65  44252.63  49019.10
2025-11-22 04:16:00.000 326     21000.62   1887.88  44252.62  49019.12
2025-11-22 04:17:00.000 326     21000.62   1888.07  44252.53  49019.04
2025-11-22 04:18:00.000 326     21000.63   1888.24  44252.40  49018.93
2025-11-22 04:19:00.000 326     21000.57   1888.55  44252.39  49018.89
2025-11-22 04:20:00.000 326     21000.43   1888.56  44252.34  49018.79
2025-11-22 04:21:00.000 326     21000.54   1888.78  44252.33  49018.85
2025-11-22 04:22:00.000 326     21000.60   1889.00  44252.31  49018.86
2025-11-22 04:23:00.000 326     21000.87   1889.53  44252.18  49018.89
2025-11-22 04:24:00.000 326     21001.46   1890.16  44252.09  49019.08
2025-11-22 04:25:00.000 326     21001.88   1890.34  44252.08  49019.25
2025-11-22 04:26:00.000 326     21002.01   1890.35  44252.07  49019.30
2025-11-22 04:27:00.000 326     21001.92   1890.22  44252.06  49019.25
2025-11-22 04:28:00.000 326     21001.92   1890.32  44252.08  49019.28
2025-11-22 04:29:00.000 326     21002.01   1890.53  44252.07  49019.32
2025-11-22 04:30:00.000 326     21002.16   1890.60  44252.03  49019.34
2025-11-22 04:31:00.000 326     21002.47   1890.91  44251.97  49019.42
2025-11-22 04:32:00.000 326     21002.66   1890.83  44251.94  49019.49
2025-11-22 04:33:00.000 326     21002.92   1891.09  44251.89  49019.55
2025-11-22 04:34:00.000 326     21002.82   1891.06  44251.92  49019.55
2025-11-22 04:35:00.000 326     21002.88   1891.08  44251.93  49019.59
2025-11-22 04:36:00.000 326     21002.87   1890.99  44251.90  49019.56
2025-11-22 04:37:00.000 326     21002.85   1890.82  44251.99  49019.62
2025-11-22 04:38:00.000 326     21002.76   1890.62  44251.98  49019.56
2025-11-22 04:39:00.000 326     21002.63   1890.34  44252.01  49019.53
2025-11-22 04:40:00.000 326     21002.45   1890.18  44252.01  49019.44
2025-11-22 04:41:00.000 326     21002.21   1889.85  44252.07  49019.38
2025-11-22 04:42:00.000 326     21002.10   1889.65  44252.15  49019.39
2025-11-22 04:43:00.000 326     21001.70   1889.55  44252.15  49019.21
2025-11-22 04:44:00.000 326     21001.92   1889.45  44252.10  49019.27
2025-11-22 04:45:00.000 326     21001.68   1889.16  44252.17  49019.22
2025-11-22 04:46:00.000 326     21001.37   1888.93  44252.22  49019.13
2025-11-22 04:47:00.000 326     21000.90   1888.71  44252.16  49018.87
2025-11-22 04:48:00.000 326     21000.68   1888.69  44252.23  49018.82
2025-11-22 04:49:00.000 326     21000.29   1888.68  44252.22  49018.65
2025-11-22 04:50:00.000 326     21000.06   1888.31  44252.23  49018.54
2025-11-22 04:51:00.000 326     21000.14   1888.30  44252.30  49018.63
2025-11-22 04:52:00.000 326     20999.75   1888.10  44252.31  49018.47
2025-11-22 04:53:00.000 326     20999.48   1887.71  44252.32  49018.34
2025-11-22 04:54:00.000 326     20999.41   1886.99  44252.49  49018.45
2025-11-22 04:55:00.000 326     20999.45   1886.30  44252.60  49018.55
2025-11-22 04:56:00.000 326     20999.32   1885.88  44252.71  49018.56
2025-11-22 04:57:00.000 326     20999.25   1885.88  44252.73  49018.54
2025-11-22 04:58:00.000 326     20999.36   1886.11  44252.55  49018.43
2025-11-22 04:59:00.000 326     20999.40   1886.23  44252.49  49018.40
2025-11-22 05:00:00.000 326     20999.47   1886.39  44252.38  49018.34
2025-11-22 05:01:00.000 326     20999.59   1886.64  44252.36  49018.38
2025-11-22 05:02:00.000 326     20999.75   1886.54  44252.38  49018.47
2025-11-22 05:03:00.000 326     20999.80   1886.19  44252.43  49018.52
2025-11-22 05:04:00.000 326     20999.79   1885.94  44252.46  49018.53
2025-11-22 05:05:00.000 326     20999.67   1885.65  44252.51  49018.52
2025-11-22 05:06:00.000 326     20999.65   1885.40  44252.46  49018.46
2025-11-22 05:07:00.000 326     20999.68   1885.38  44252.52  49018.51
2025-11-22 05:08:00.000 326     20999.65   1885.45  44252.52  49018.51
2025-11-22 05:09:00.000 326     20999.70   1885.57  44252.41  49018.43
2025-11-22 05:10:00.000 326     20999.72   1885.71  44252.36  49018.38
2025-11-22 05:11:00.000 326     20999.59   1885.86  44252.26  49018.26
2025-11-22 05:12:00.000 326     20999.63   1886.05  44252.22  49018.24
2025-11-22 05:13:00.000 326     20999.68   1886.22  44252.13  49018.20
2025-11-22 05:14:00.000 326     20999.84   1886.55  44252.08  49018.24
2025-11-22 05:15:00.000 326     20999.96   1886.75  44252.00  49018.23
2025-11-22 05:16:00.000 326     21000.20   1886.95  44251.97  49018.32
2025-11-22 05:17:00.000 326     21000.37   1886.86  44251.97  49018.38
2025-11-22 05:18:00.000 326     21000.35   1886.96  44251.95  49018.36
2025-11-22 05:19:00.000 326     21000.30   1887.13  44251.91  49018.31
2025-11-22 05:20:00.000 326     21000.35   1887.31  44251.86  49018.28
2025-11-22 05:21:00.000 326     21000.51   1887.57  44251.89  49018.39
2025-11-22 05:22:00.000 326     21000.77   1887.80  44251.80  49018.43
2025-11-22 05:23:00.000 326     21000.99   1887.87  44251.75  49018.48
2025-11-22 05:24:00.000 326     21001.00   1887.86  44251.76  49018.49
2025-11-22 05:25:00.000 326     21000.94   1887.79  44251.73  49018.43
2025-11-22 05:26:00.000 326     21000.81   1887.78  44251.77  49018.41
2025-11-22 05:27:00.000 326     21000.76   1888.01  44251.69  49018.34
2025-11-22 05:28:00.000 326     21000.72   1888.17  44251.58  49018.23
2025-11-22 05:29:00.000 326     21000.85   1888.15  44251.54  49018.24
2025-11-22 05:30:00.000 326     21000.68   1888.04  44251.54  49018.16
2025-11-22 05:31:00.000 326     21000.64   1888.10  44251.58  49018.19
2025-11-22 05:32:00.000 326     21000.83   1888.24  44251.51  49018.21
2025-11-22 05:33:00.000 326     21000.87   1888.28  44251.50  49018.22
2025-11-22 05:34:00.000 326     21001.06   1888.19  44251.49  49018.30
2025-11-22 05:35:00.000 326     21000.78   1888.03  44251.48  49018.15
2025-11-22 05:36:00.000 326     21000.81   1887.99  44251.49  49018.18
2025-11-22 05:37:00.000 326     21001.14   1888.23  44251.40  49018.25
2025-11-22 05:38:00.000 326     21000.79   1887.82  44251.44  49018.11
2025-11-22 05:39:00.000 326     21000.86   1887.50  44251.45  49018.15
2025-11-22 05:40:00.000 326     21000.86   1887.51  44251.44  49018.13
2025-11-22 05:41:00.000 326     21001.09   1887.86  44251.34  49018.15
2025-11-22 05:42:00.000 326     21001.28   1888.09  44251.35  49018.24
2025-11-22 05:43:00.000 326     21001.44   1888.32  44251.17  49018.18
2025-11-22 05:44:00.000 326     21001.81   1888.78  44251.08  49018.27
2025-11-22 05:45:00.000 326     21002.12   1888.97  44251.05  49018.38
2025-11-22 05:46:00.000 326     21002.56   1889.32  44250.99  49018.52
2025-11-22 05:47:00.000 326     21002.82   1889.42  44250.89  49018.54
2025-11-22 05:48:00.000 326     21002.98   1889.47  44250.77  49018.50
2025-11-22 05:49:00.000 326     21002.93   1889.49  44250.78  49018.49
2025-11-22 05:50:00.000 326     21002.88   1889.61  44250.66  49018.37
2025-11-22 05:51:00.000 326     21002.88   1889.68  44250.66  49018.36
2025-11-22 05:52:00.000 326     21003.05   1889.78  44250.56  49018.35
2025-11-22 05:53:00.000 326     21003.35   1890.15  44250.43  49018.39
2025-11-22 05:54:00.000 326     21003.72   1890.38  44250.38  49018.51
2025-11-22 05:55:00.000 326     21003.92   1890.56  44250.27  49018.49
2025-11-22 05:56:00.000 326     21004.31   1890.67  44250.20  49018.60
2025-11-22 05:57:00.000 326     21004.56   1890.86  44250.11  49018.63
2025-11-22 05:58:00.000 326     21004.68   1891.00  44250.00  49018.58
2025-11-22 05:59:00.000 326     21004.62   1890.77  44249.93  49018.50
2025-11-22 06:00:00.000 326     21004.57   1890.67  44249.91  49018.45
2025-11-22 06:01:00.000 326     21004.74   1890.72  44249.87  49018.48
2025-11-22 06:02:00.000 326     21004.96   1890.42  44249.88  49018.57
2025-11-22 06:03:00.000 326     21005.10   1890.20  44249.81  49018.58
2025-11-22 06:04:00.000 326     21005.05   1890.26  44249.79  49018.54
2025-11-22 06:05:00.000 326     21004.95   1890.17  44249.67  49018.40
2025-11-22 06:06:00.000 326     21004.88   1890.22  44249.64  49018.33
2025-11-22 06:07:00.000 326     21004.89   1890.19  44249.59  49018.28
2025-11-22 06:08:00.000 326     21005.14   1890.09  44249.46  49018.28
2025-11-22 06:09:00.000 326     21005.39   1890.08  44249.43  49018.36
2025-11-22 06:10:00.000 326     21005.52   1889.67  44249.49  49018.45
2025-11-22 06:11:00.000 326     21005.66   1889.40  44249.54  49018.54
2025-11-22 06:12:00.000 326     21005.39   1889.01  44249.55  49018.41
2025-11-22 06:13:00.000 326     21005.09   1888.70  44249.48  49018.21
2025-11-22 06:14:00.000 326     21004.91   1888.66  44249.40  49018.06
2025-11-22 06:15:00.000 326     21005.16   1888.59  44249.34  49018.13
2025-11-22 06:16:00.000 326     21005.41   1888.42  44249.34  49018.22
2025-11-22 06:17:00.000 326     21005.78   1888.50  44249.33  49018.35
2025-11-22 06:18:00.000 326     21005.98   1888.67  44249.22  49018.34
2025-11-22 06:19:00.000 326     21006.26   1889.06  44249.11  49018.39
2025-11-22 06:20:00.000 326     21006.54   1889.23  44249.08  49018.48
2025-11-22 06:21:00.000 326     21006.67   1889.26  44249.03  49018.51
2025-11-22 06:22:00.000 326     21006.76   1889.14  44249.04  49018.55
2025-11-22 06:23:00.000 326     21006.69   1889.00  44249.06  49018.53
2025-11-22 06:24:00.000 326     21006.45   1889.02  44249.03  49018.38
2025-11-22 06:25:00.000 326     21006.62   1889.07  44248.94  49018.39
2025-11-22 06:26:00.000 326     21006.69   1889.20  44248.87  49018.36
2025-11-22 06:27:00.000 326     21006.54   1889.19  44248.92  49018.34
2025-11-22 06:28:00.000 326     21006.34   1889.04  44248.95  49018.27
2025-11-22 06:29:00.000 326     21006.25   1889.08  44248.99  49018.28
2025-11-22 06:30:00.000 326     21006.26   1889.23  44248.87  49018.17
2025-11-22 06:31:00.000 326     21006.39   1889.80  44248.70  49018.11
2025-11-22 06:32:00.000 326     21006.47   1890.09  44248.71  49018.17
2025-11-22 06:33:00.000 326     21006.34   1889.76  44248.79  49018.17
2025-11-22 06:34:00.000 326     21006.42   1889.37  44248.94  49018.31
2025-11-22 06:35:00.000 326     21006.50   1889.15  44248.91  49018.32
2025-11-22 06:36:00.000 326     21006.35   1889.26  44248.86  49018.21
2025-11-22 06:37:00.000 326     21006.20   1889.34  44249.04  49018.30
2025-11-22 06:38:00.000 326     21006.10   1889.27  44249.06  49018.28
2025-11-22 06:39:00.000 326     21006.06   1889.36  44249.11  49018.31
2025-11-22 06:40:00.000 326     21006.10   1889.33  44249.16  49018.37
2025-11-22 06:41:00.000 326     21006.16   1889.24  44249.24  49018.46
2025-11-22 06:42:00.000 326     21006.11   1889.19  44249.33  49018.53
2025-11-22 06:43:00.000 326     21006.09   1889.37  44249.43  49018.61
2025-11-22 06:44:00.000 326     21005.83   1889.62  44249.35  49018.45
2025-11-22 06:45:00.000 326     21005.78   1889.83  44249.25  49018.35
2025-11-22 06:46:00.000 326     21005.80   1890.08  44249.30  49018.41
2025-11-22 06:47:00.000 326     21005.77   1890.50  44249.33  49018.43
2025-11-22 06:48:00.000 326     21005.75   1890.82  44249.40  49018.49
2025-11-22 06:49:00.000 326     21005.93   1891.28  44249.36  49018.55
2025-11-22 06:50:00.000 326     21006.33   1891.48  44249.28  49018.65
2025-11-22 06:51:00.000 326     21006.29   1891.44  44249.46  49018.79
2025-11-22 06:52:00.000 326     21006.57   1890.99  44249.64  49019.07
2025-11-22 06:53:00.000 326     21006.59   1890.64  44249.77  49019.19
2025-11-22 06:54:00.000 326     21006.99   1890.65  44249.84  49019.42
2025-11-22 06:55:00.000 326     21007.14   1890.65  44249.84  49019.48
2025-11-22 06:56:00.000 326     21007.43   1890.46  44249.93  49019.68
2025-11-22 06:57:00.000 326     21006.79   1890.22  44250.03  49019.49
2025-11-22 06:58:00.000 326     21006.36   1890.58  44249.97  49019.27
2025-11-22 06:59:00.000 326     21006.25   1891.19  44249.88  49019.15
2025-11-22 07:00:00.000 326     21006.41   1891.38  44249.89  49019.25
2025-11-22 07:01:00.000 326     21006.61   1891.48  44250.00  49019.44
2025-11-22 07:02:00.000 326     21006.63   1891.75  44249.99  49019.44
2025-11-22 07:03:00.000 326     21006.88   1891.48  44250.10  49019.63
2025-11-22 07:04:00.000 326     21006.77   1891.28  44250.19  49019.67
2025-11-22 07:05:00.000 326     21006.87   1891.09  44250.19  49019.71
2025-11-22 07:06:00.000 326     21006.85   1891.19  44250.24  49019.75
2025-11-22 07:07:00.000 326     21006.79   1891.49  44250.26  49019.74
2025-11-22 07:08:00.000 326     21006.76   1891.74  44250.23  49019.72
2025-11-22 07:09:00.000 326     21006.86   1891.72  44250.32  49019.84
2025-11-22 07:10:00.000 326     21006.98   1891.54  44250.34  49019.90
2025-11-22 07:11:00.000 326     21006.69   1891.68  44250.39  49019.83
2025-11-22 07:12:00.000 326     21006.50   1891.74  44250.43  49019.80
2025-11-22 07:13:00.000 326     21006.32   1891.86  44250.49  49019.77
2025-11-22 07:14:00.000 326     21006.33   1891.80  44250.55  49019.84
2025-11-22 07:15:00.000 326     21006.12   1892.06  44250.47  49019.68
2025-11-22 07:16:00.000 326     21005.77   1892.64  44250.46  49019.54
2025-11-22 07:17:00.000 326     21005.54   1893.16  44250.45  49019.45
2025-11-22 07:18:00.000 326     21005.44   1893.26  44250.42  49019.41
2025-11-22 07:19:00.000 326     21005.55   1893.11  44250.52  49019.54
2025-11-22 07:20:00.000 326     21005.56   1893.11  44250.49  49019.51
2025-11-22 07:21:00.000 326     21005.68   1892.96  44250.61  49019.67
2025-11-22 07:22:00.000 326     21005.60   1892.98  44250.64  49019.66
2025-11-22 07:23:00.000 326     21005.34   1893.20  44250.75  49019.64
2025-11-22 07:24:00.000 326     21005.36   1893.21  44250.77  49019.66
2025-11-22 07:25:00.000 326     21005.24   1893.26  44250.80  49019.64
2025-11-22 07:26:00.000 326     21005.25   1893.11  44250.81  49019.65
2025-11-22 07:27:00.000 326     21005.07   1893.27  44250.84  49019.62
2025-11-22 07:28:00.000 326     21004.73   1893.59  44250.86  49019.50
2025-11-22 07:29:00.000 326     21004.82   1893.59  44250.86  49019.55
2025-11-22 07:30:00.000 326     21004.54   1893.87  44250.86  49019.43
2025-11-22 07:31:00.000 326     21004.53   1893.75  44250.89  49019.44
2025-11-22 07:32:00.000 326     21004.63   1894.20  44250.86  49019.47
2025-11-22 07:33:00.000 326     21005.10   1894.07  44250.86  49019.67
2025-11-22 07:34:00.000 326     21004.54   1894.09  44250.87  49019.44
2025-11-22 07:35:00.000 326     21004.71   1893.94  44250.97  49019.59
2025-11-22 07:36:00.000 326     21004.01   1894.72  44250.75  49019.14
2025-11-22 07:37:00.000 326     21003.85   1894.90  44250.75  49019.07
2025-11-22 07:38:00.000 326     21003.96   1894.87  44250.83  49019.16
2025-11-22 07:39:00.000 326     21004.00   1895.32  44250.73  49019.12
2025-11-22 07:40:00.000 326     21004.03   1895.45  44250.64  49019.07
2025-11-22 07:41:00.000 326     21003.94   1895.55  44250.67  49019.06
2025-11-22 07:42:00.000 326     21003.33   1895.75  44250.64  49018.77
2025-11-22 07:43:00.000 326     21004.12   1895.13  44250.85  49019.28
2025-11-22 07:44:00.000 326     21003.96   1895.06  44250.84  49019.21
2025-11-22 07:45:00.000 326     21003.44   1895.55  44250.63  49018.81
2025-11-22 07:46:00.000 326     21003.68   1895.01  44250.73  49018.98
2025-11-22 07:47:00.000 326     21003.89   1895.08  44250.71  49019.07
2025-11-22 07:48:00.000 326     21004.26   1894.83  44250.73  49019.22
2025-11-22 07:49:00.000 326     21004.13   1894.78  44250.76  49019.20
2025-11-22 07:50:00.000 326     21004.17   1894.74  44250.64  49019.11
2025-11-22 07:51:00.000 326     21004.24   1894.63  44250.74  49019.23
2025-11-22 07:52:00.000 326     21004.62   1894.66  44250.72  49019.36
2025-11-22 07:53:00.000 326     21003.94   1895.30  44250.52  49018.92
2025-11-22 07:54:00.000 326     21003.96   1895.73  44250.34  49018.78
2025-11-22 07:55:00.000 326     21003.66   1895.92  44250.25  49018.59
2025-11-22 07:56:00.000 326     21003.21   1896.25  44250.17  49018.35
2025-11-22 07:57:00.000 326     21003.27   1896.56  44250.13  49018.34
2025-11-22 07:58:00.000 326     21003.33   1896.65  44250.16  49018.40
2025-11-22 07:59:00.000 326     21003.35   1896.44  44250.15  49018.39
2025-11-22 08:00:00.000 326     21003.04   1896.52  44250.16  49018.27
2025-11-22 08:01:00.000 326     21003.07   1896.72  44250.00  49018.15
2025-11-22 08:02:00.000 326     21003.01   1896.81  44250.02  49018.14
2025-11-22 08:03:00.000 326     21002.95   1896.59  44250.12  49018.20
2025-11-22 08:04:00.000 326     21003.15   1896.54  44250.12  49018.29
2025-11-22 08:05:00.000 326     21003.08   1896.48  44250.08  49018.23
2025-11-22 08:06:00.000 326     21003.13   1896.17  44250.04  49018.18
2025-11-22 08:07:00.000 326     21003.22   1895.91  44250.06  49018.22
2025-11-22 08:08:00.000 326     21003.13   1896.00  44249.99  49018.11
2025-11-22 08:09:00.000 326     21002.75   1896.26  44249.92  49017.91
2025-11-22 08:10:00.000 326     21002.75   1896.35  44249.81  49017.81
2025-11-22 08:11:00.000 326     21002.90   1896.38  44249.79  49017.84
2025-11-22 08:12:00.000 326     21002.74   1896.58  44249.73  49017.73
2025-11-22 08:13:00.000 326     21002.44   1896.87  44249.58  49017.49
2025-11-22 08:14:00.000 326     21002.59   1897.00  44249.54  49017.51
2025-11-22 08:15:00.000 326     21002.55   1897.03  44249.51  49017.47
2025-11-22 08:16:00.000 326     21002.61   1896.92  44249.50  49017.48
2025-11-22 08:17:00.000 326     21002.67   1896.52  44249.51  49017.50
2025-11-22 08:18:00.000 326     21002.80   1896.15  44249.63  49017.66
2025-11-22 08:19:00.000 326     21002.61   1896.17  44249.50  49017.46
2025-11-22 08:20:00.000 326     21002.55   1896.38  44249.38  49017.33
2025-11-22 08:21:00.000 326     21002.15   1896.73  44249.35  49017.16
2025-11-22 08:22:00.000 326     21002.02   1896.56  44249.29  49017.03
2025-11-22 08:23:00.000 326     21001.82   1896.56  44249.24  49016.90
2025-11-22 08:24:00.000 326     21001.81   1896.40  44249.27  49016.92
2025-11-22 08:25:00.000 326     21001.78   1896.34  44249.22  49016.86
2025-11-22 08:26:00.000 326     21001.82   1896.51  44249.19  49016.87
2025-11-22 08:27:00.000 326     21001.74   1896.63  44249.17  49016.82
2025-11-22 08:28:00.000 326     21001.38   1896.91  44249.04  49016.56
2025-11-22 08:29:00.000 326     21000.93   1897.09  44248.96  49016.31
2025-11-22 08:30:00.000 326     21000.85   1896.98  44248.92  49016.23
2025-11-22 08:31:00.000 326     21000.95   1897.07  44248.89  49016.25
2025-11-22 08:32:00.000 326     21000.93   1897.02  44248.89  49016.24
2025-11-22 08:33:00.000 326     21000.65   1897.07  44248.82  49016.07
2025-11-22 08:34:00.000 326     21000.53   1897.01  44248.88  49016.06
2025-11-22 08:35:00.000 326     21000.71   1896.69  44248.91  49016.15
2025-11-22 08:36:00.000 326     21000.46   1896.79  44248.83  49015.99
2025-11-22 08:37:00.000 326     20999.90   1897.12  44248.64  49015.58
2025-11-22 08:38:00.000 326     20999.91   1897.34  44248.52  49015.49
2025-11-22 08:39:00.000 326     20999.93   1897.32  44248.59  49015.56
2025-11-22 08:40:00.000 326     20999.84   1897.17  44248.60  49015.53
2025-11-22 08:41:00.000 326     20999.79   1896.94  44248.64  49015.53
2025-11-22 08:42:00.000 326     20999.92   1896.57  44248.72  49015.64
2025-11-22 08:43:00.000 326     20999.67   1896.47  44248.69  49015.50
2025-11-22 08:44:00.000 326     20999.47   1896.44  44248.69  49015.41
2025-11-22 08:45:00.000 326     20999.32   1896.26  44248.62  49015.28
2025-11-22 08:46:00.000 326     20999.38   1895.97  44248.67  49015.35
2025-11-22 08:47:00.000 326     20998.83   1896.22  44248.51  49014.98
2025-11-22 08:48:00.000 326     20997.69   1897.19  44248.26  49014.30
2025-11-22 08:49:00.000 326     20996.82   1898.26  44247.97  49013.69
2025-11-22 08:50:00.000 326     20996.46   1899.08  44247.74  49013.38
2025-11-22 08:51:00.000 326     20996.68   1899.36  44247.64  49013.38
2025-11-22 08:52:00.000 326     20997.22   1899.08  44247.77  49013.73
2025-11-22 08:53:00.000 326     20997.58   1898.58  44248.02  49014.08
2025-11-22 08:54:00.000 326     20997.93   1897.79  44248.16  49014.33
2025-11-22 08:55:00.000 326     20998.14   1897.04  44248.33  49014.55
2025-11-22 08:56:00.000 326     20998.85   1895.78  44248.57  49015.01
2025-11-22 08:57:00.000 326     20999.21   1894.99  44248.71  49015.26
2025-11-22 08:58:00.000 326     20998.67   1895.04  44248.63  49014.98
2025-11-22 08:59:00.000 326     20997.80   1895.52  44248.33  49014.36
2025-11-22 09:00:00.000 326     20997.64   1895.84  44248.14  49014.12
2025-11-22 09:01:00.000 326     20997.72   1895.69  44248.05  49014.06
2025-11-22 09:02:00.000 326     20997.61   1895.63  44248.03  49014.02
2025-11-22 09:03:00.000 326     20997.20   1895.92  44247.91  49013.74
2025-11-22 09:04:00.000 326     20997.05   1895.75  44247.91  49013.67
2025-11-22 09:05:00.000 326     20997.27   1895.34  44247.93  49013.76
2025-11-22 09:06:00.000 326     20997.39   1895.19  44247.86  49013.74
2025-11-22 09:07:00.000 326     20997.35   1895.16  44247.85  49013.71
2025-11-22 09:08:00.000 326     20997.22   1895.11  44247.84  49013.64
2025-11-22 09:09:00.000 326     20997.14   1894.99  44247.79  49013.55
2025-11-22 09:10:00.000 326     20996.98   1895.00  44247.72  49013.43
2025-11-22 09:11:00.000 326     20996.89   1895.01  44247.57  49013.24
2025-11-22 09:12:00.000 326     20996.97   1894.80  44247.55  49013.25
2025-11-22 09:13:00.000 326     20997.10   1894.37  44247.60  49013.33
2025-11-22 09:14:00.000 326     20996.80   1894.25  44247.55  49013.17
2025-11-22 09:15:00.000 326     20996.52   1894.31  44247.48  49012.99
2025-11-22 09:16:00.000 326     20996.49   1894.55  44247.33  49012.84
2025-11-22 09:17:00.000 326     20996.28   1894.95  44246.98  49012.46
2025-11-22 09:18:00.000 326     20996.25   1895.10  44246.90  49012.38
2025-11-22 09:19:00.000 326     20996.41   1895.03  44246.87  49012.42
2025-11-22 09:20:00.000 326     20996.48   1894.86  44246.84  49012.42
2025-11-22 09:21:00.000 326     20996.57   1894.77  44246.75  49012.36
2025-11-22 09:22:00.000 326     20996.53   1894.59  44246.60  49012.20
2025-11-22 09:23:00.000 326     20996.29   1894.65  44246.56  49012.07
2025-11-22 09:24:00.000 326     20996.41   1894.39  44246.43  49011.99
2025-11-22 09:25:00.000 326     20996.88   1893.97  44246.44  49012.18
2025-11-22 09:26:00.000 326     20997.06   1893.70  44246.32  49012.14
2025-11-22 09:27:00.000 326     20997.17   1893.58  44246.33  49012.19
2025-11-22 09:28:00.000 326     20997.19   1893.29  44246.27  49012.14
2025-11-22 09:29:00.000 326     20997.60   1892.95  44246.15  49012.19
2025-11-22 09:30:00.000 326     20997.88   1892.65  44246.15  49012.30
2025-11-22 09:31:00.000 326     20997.79   1892.76  44246.04  49012.17
2025-11-22 09:32:00.000 326     20997.44   1893.05  44245.70  49011.73
2025-11-22 09:33:00.000 326     20997.63   1892.88  44245.70  49011.81
2025-11-22 09:34:00.000 326     20997.72   1892.49  44245.70  49011.81
2025-11-22 09:35:00.000 326     20997.86   1892.23  44245.72  49011.88
2025-11-22 09:36:00.000 326     20997.87   1892.04  44245.66  49011.82
2025-11-22 09:37:00.000 326     20997.77   1891.75  44245.55  49011.67
2025-11-22 09:38:00.000 326     20997.76   1891.64  44245.43  49011.55
2025-11-22 09:39:00.000 326     20997.75   1891.59  44245.32  49011.46
2025-11-22 09:40:00.000 326     20997.72   1891.41  44245.26  49011.38
2025-11-22 09:41:00.000 326     20997.66   1891.07  44245.14  49011.22
2025-11-22 09:42:00.000 326     20997.75   1890.76  44245.08  49011.21
2025-11-22 09:43:00.000 326     20997.67   1890.55  44245.01  49011.10
2025-11-22 09:44:00.000 326     20997.54   1890.24  44244.94  49010.97
2025-11-22 09:45:00.000 326     20997.50   1890.13  44244.86  49010.87
2025-11-22 09:46:00.000 326     20997.30   1890.07  44244.69  49010.65
2025-11-22 09:47:00.000 326     20997.50   1889.86  44244.58  49010.61
2025-11-22 09:48:00.000 326     20997.37   1889.89  44244.49  49010.49
2025-11-22 09:49:00.000 326     20997.20   1889.81  44244.36  49010.27
2025-11-22 09:50:00.000 326     20997.08   1889.68  44244.20  49010.07
2025-11-22 09:51:00.000 326     20997.25   1889.26  44244.18  49010.11
2025-11-22 09:52:00.000 326     20997.34   1888.94  44244.07  49010.05
2025-11-22 09:53:00.000 326     20997.48   1888.61  44244.06  49010.07
2025-11-22 09:54:00.000 326     20997.39   1888.49  44244.02  49010.00
2025-11-22 09:55:00.000 326     20997.17   1888.28  44243.90  49009.79
2025-11-22 09:56:00.000 326     20996.92   1888.11  44243.74  49009.54
2025-11-22 09:57:00.000 326     20996.49   1888.28  44243.50  49009.16
2025-11-22 09:58:00.000 326     20996.06   1888.34  44243.37  49008.85
2025-11-22 09:59:00.000 326     20995.66   1888.19  44243.19  49008.51
2025-11-22 10:00:00.000 326     20995.77   1887.82  44243.22  49008.56
2025-11-22 10:01:00.000 326     20996.04   1887.30  44243.17  49008.61
2025-11-22 10:02:00.000 326     20996.05   1886.93  44243.09  49008.51
2025-11-22 10:03:00.000 326     20996.01   1886.66  44243.02  49008.43
2025-11-22 10:04:00.000 326     20995.87   1886.74  44242.85  49008.23
2025-11-22 10:05:00.000 326     20995.93   1886.70  44242.71  49008.12
2025-11-22 10:06:00.000 326     20996.18   1886.52  44242.61  49008.13
2025-11-22 10:07:00.000 326     20996.49   1886.10  44242.54  49008.19
2025-11-22 10:08:00.000 326     20996.51   1885.74  44242.57  49008.22
2025-11-22 10:09:00.000 326     20996.60   1885.56  44242.51  49008.19
2025-11-22 10:10:00.000 326     20996.39   1885.47  44242.34  49007.94
2025-11-22 10:11:00.000 326     20996.36   1885.08  44242.25  49007.84
2025-11-22 10:12:00.000 326     20996.34   1884.72  44242.21  49007.77
2025-11-22 10:13:00.000 326     20996.53   1884.16  44242.28  49007.89
2025-11-22 10:14:00.000 326     20996.79   1883.43  44242.30  49007.98
2025-11-22 10:15:00.000 326     20997.11   1882.64  44242.32  49008.11
2025-11-22 10:16:00.000 326     20997.30   1881.90  44242.32  49008.16
2025-11-22 10:17:00.000 326     20997.55   1881.15  44242.38  49008.29
2025-11-22 10:18:00.000 326     20997.83   1880.71  44242.39  49008.41
2025-11-22 10:19:00.000 326     20998.04   1880.47  44242.28  49008.40
2025-11-22 10:20:00.000 326     20997.69   1880.67  44242.04  49008.04
2025-11-22 10:21:00.000 326     20997.33   1880.86  44241.78  49007.65
2025-11-22 10:22:00.000 326     20997.02   1881.12  44241.47  49007.27
2025-11-22 10:23:00.000 326     20997.04   1881.12  44241.38  49007.18
2025-11-22 10:24:00.000 326     20996.99   1881.28  44241.32  49007.13
2025-11-22 10:25:00.000 326     20996.93   1881.18  44241.14  49006.93
2025-11-22 10:26:00.000 326     20997.10   1881.21  44241.04  49006.90
2025-11-22 10:27:00.000 326     20997.25   1881.13  44241.03  49006.96
2025-11-22 10:28:00.000 326     20997.18   1881.14  44241.00  49006.91
2025-11-22 10:29:00.000 326     20997.15   1880.88  44240.85  49006.75
2025-11-22 10:30:00.000 326     20997.39   1880.62  44240.82  49006.81
2025-11-22 10:31:00.000 326     20997.79   1880.35  44240.83  49006.97
2025-11-22 10:32:00.000 326     20998.31   1880.17  44240.85  49007.21
2025-11-22 10:33:00.000 326     20998.48   1880.00  44240.84  49007.26
2025-11-22 10:34:00.000 326     20998.44   1879.65  44240.87  49007.26
2025-11-22 10:35:00.000 326     20998.75   1879.14  44240.94  49007.44
2025-11-22 10:36:00.000 326     20999.05   1878.69  44240.99  49007.60
2025-11-22 10:37:00.000 326     20998.97   1878.36  44241.02  49007.59
2025-11-22 10:38:00.000 326     20998.79   1878.06  44241.09  49007.55
2025-11-22 10:39:00.000 326     20998.29   1877.96  44240.95  49007.22
2025-11-22 10:40:00.000 326     20998.18   1877.68  44240.95  49007.15
2025-11-22 10:41:00.000 326     20998.04   1877.72  44240.88  49007.03
2025-11-22 10:42:00.000 326     20997.40   1878.28  44240.78  49006.69
2025-11-22 10:43:00.000 326     20997.10   1878.51  44240.61  49006.41
2025-11-22 10:44:00.000 326     20996.84   1878.43  44240.64  49006.33
2025-11-22 10:45:00.000 326     20996.75   1878.10  44240.65  49006.28
2025-11-22 10:46:00.000 326     20997.03   1877.63  44240.79  49006.51
2025-11-22 10:47:00.000 326     20997.38   1877.46  44240.83  49006.70
2025-11-22 10:48:00.000 326     20997.22   1877.73  44240.74  49006.55
2025-11-22 10:49:00.000 326     20997.76   1877.29  44240.87  49006.88
2025-11-22 10:50:00.000 326     20997.93   1877.12  44240.86  49006.95
2025-11-22 10:51:00.000 326     20997.69   1877.32  44240.84  49006.83
2025-11-22 10:52:00.000 326     20997.59   1877.25  44240.74  49006.68
2025-11-22 10:53:00.000 326     20997.28   1877.46  44240.79  49006.62
2025-11-22 10:54:00.000 326     20997.28   1877.41  44240.71  49006.53
2025-11-22 10:55:00.000 326     20996.82   1877.70  44240.70  49006.33
2025-11-22 10:56:00.000 326     20996.90   1877.49  44240.74  49006.40
2025-11-22 10:57:00.000 326     20997.13   1877.04  44241.02  49006.72
2025-11-22 10:58:00.000 326     20997.50   1876.78  44241.04  49006.89
2025-11-22 10:59:00.000 326     20997.72   1876.46  44241.15  49007.07
2025-11-22 11:00:00.000 326     20997.92   1876.66  44241.07  49007.09
2025-11-22 11:01:00.000 326     20998.52   1876.24  44241.12  49007.36
2025-11-22 11:02:00.000 326     20998.58   1876.35  44241.14  49007.43
2025-11-22 11:03:00.000 326     20998.54   1876.48  44241.11  49007.39
2025-11-22 11:04:00.000 326     20998.86   1876.09  44241.15  49007.56
2025-11-22 11:05:00.000 326     20998.49   1876.39  44241.10  49007.37
2025-11-22 11:06:00.000 326     20998.99   1875.65  44241.26  49007.69
2025-11-22 11:07:00.000 326     20999.07   1875.41  44241.39  49007.83
2025-11-22 11:08:00.000 326     20999.52   1875.25  44241.50  49008.12
2025-11-22 11:09:00.000 326     20999.36   1875.28  44241.48  49008.04
2025-11-22 11:10:00.000 326     20999.96   1874.47  44241.63  49008.40
2025-11-22 11:11:00.000 326     20999.31   1874.70  44241.63  49008.14
2025-11-22 11:12:00.000 326     20999.55   1874.33  44241.70  49008.27
2025-11-22 11:13:00.000 326     20999.53   1873.98  44241.81  49008.34
2025-11-22 11:14:00.000 326     20999.79   1873.45  44241.93  49008.54
2025-11-22 11:15:00.000 326     21000.50   1872.81  44241.98  49008.86
2025-11-22 11:16:00.000 326     21001.16   1872.26  44242.17  49009.29
2025-11-22 11:17:00.000 326     21001.63   1871.97  44242.32  49009.62
2025-11-22 11:18:00.000 326     21001.71   1872.03  44242.29  49009.63
2025-11-22 11:19:00.000 326     21000.98   1872.39  44242.16  49009.23
2025-11-22 11:20:00.000 326     21000.17   1872.30  44242.00  49008.73
2025-11-22 11:21:00.000 326     20999.51   1871.94  44242.02  49008.46
2025-11-22 11:22:00.000 326     20999.62   1871.30  44242.24  49008.67
2025-11-22 11:23:00.000 326     21000.23   1870.55  44242.46  49009.10
2025-11-22 11:24:00.000 326     21000.88   1870.34  44242.53  49009.44
2025-11-22 11:25:00.000 326     21001.19   1870.42  44242.45  49009.50
2025-11-22 11:26:00.000 326     21000.97   1870.71  44242.27  49009.25
2025-11-22 11:27:00.000 326     21000.73   1870.91  44242.11  49009.01
2025-11-22 11:28:00.000 326     21000.42   1870.94  44242.13  49008.89
2025-11-22 11:29:00.000 326     21000.37   1870.78  44242.14  49008.87
2025-11-22 11:30:00.000 326     21000.60   1870.60  44242.08  49008.92
2025-11-22 11:31:00.000 326     21001.03   1870.28  44242.10  49009.11
2025-11-22 11:32:00.000 326     21001.32   1870.18  44242.13  49009.25
2025-11-22 11:33:00.000 326     21001.45   1870.31  44242.20  49009.38
2025-11-22 11:34:00.000 326     21001.65   1870.31  44242.20  49009.46
2025-11-22 11:35:00.000 326     21002.01   1870.23  44242.24  49009.66
2025-11-22 11:36:00.000 326     21001.96   1870.45  44242.14  49009.55
2025-11-22 11:37:00.000 326     21001.78   1870.66  44241.99  49009.35
2025-11-22 11:38:00.000 326     21002.00   1870.73  44242.05  49009.49
2025-11-22 11:39:00.000 326     21002.47   1870.75  44242.13  49009.77
2025-11-22 11:40:00.000 326     21002.91   1870.54  44242.25  49010.05
2025-11-22 11:41:00.000 326     21002.98   1870.54  44242.23  49010.06
2025-11-22 11:42:00.000 326     21002.75   1870.78  44242.16  49009.93
2025-11-22 11:43:00.000 326     21002.20   1871.21  44242.11  49009.66
2025-11-22 11:44:00.000 326     21001.84   1871.40  44242.04  49009.45
2025-11-22 11:45:00.000 326     21001.71   1871.54  44241.97  49009.35
2025-11-22 11:46:00.000 326     21001.58   1871.56  44242.01  49009.33
2025-11-22 11:47:00.000 326     21001.93   1871.45  44242.02  49009.49
2025-11-22 11:48:00.000 326     21002.37   1871.25  44242.15  49009.77
2025-11-22 11:49:00.000 326     21003.08   1871.08  44242.32  49010.23
2025-11-22 11:50:00.000 326     21003.24   1871.21  44242.32  49010.29
2025-11-22 11:51:00.000 326     21003.02   1871.46  44242.25  49010.16
2025-11-22 11:52:00.000 326     21002.64   1871.81  44242.16  49009.92
2025-11-22 11:53:00.000 326     21003.12   1871.63  44242.29  49010.22
2025-11-22 11:54:00.000 326     21003.83   1871.15  44242.52  49010.73
2025-11-22 11:55:00.000 326     21004.43   1870.73  44242.75  49011.18
2025-11-22 11:56:00.000 326     21004.50   1870.39  44242.84  49011.29
2025-11-22 11:57:00.000 326     21004.38   1870.04  44242.99  49011.36
2025-11-22 11:58:00.000 326     21003.84   1869.99  44242.98  49011.11
2025-11-22 11:59:00.000 326     21003.61   1869.94  44243.09  49011.11
2025-11-22 12:00:00.000 326     21003.42   1869.62  44243.22  49011.13
2025-11-22 12:01:00.000 326     21003.28   1869.41  44243.36  49011.19
2025-11-22 12:02:00.000 326     21003.15   1869.37  44243.37  49011.14
2025-11-22 12:03:00.000 326     21003.04   1869.43  44243.36  49011.08
2025-11-22 12:04:00.000 326     21003.04   1869.32  44243.51  49011.21
2025-11-22 12:05:00.000 326     21003.33   1869.14  44243.56  49011.38
2025-11-22 12:06:00.000 326     21003.39   1869.28  44243.62  49011.46
2025-11-22 12:07:00.000 326     21003.17   1869.56  44243.57  49011.34
2025-11-22 12:08:00.000 326     21002.83   1869.89  44243.52  49011.17
2025-11-22 12:09:00.000 326     21002.59   1870.05  44243.49  49011.04
2025-11-22 12:10:00.000 326     21001.92   1870.19  44243.51  49010.77
2025-11-22 12:11:00.000 326     21002.20   1869.64  44243.74  49011.08
2025-11-22 12:12:00.000 326     21002.60   1868.83  44244.04  49011.48
2025-11-22 12:13:00.000 326     21003.28   1868.01  44244.37  49012.04
2025-11-22 12:14:00.000 326     21003.84   1867.82  44244.54  49012.43
2025-11-22 12:15:00.000 326     21004.50   1867.86  44244.65  49012.79
2025-11-22 12:16:00.000 326     21004.17   1868.16  44244.64  49012.66
2025-11-22 12:17:00.000 326     21003.79   1868.18  44244.71  49012.57
2025-11-22 12:18:00.000 326     21002.80   1868.18  44244.71  49012.15
2025-11-22 12:19:00.000 326     21001.87   1867.98  44244.81  49011.83
2025-11-22 12:20:00.000 326     21001.15   1867.28  44245.05  49011.70
2025-11-22 12:21:00.000 326     21001.01   1866.89  44245.25  49011.80
2025-11-22 12:22:00.000 326     21001.16   1866.92  44245.28  49011.90
2025-11-22 12:23:00.000 326     21001.72   1866.75  44245.47  49012.30
2025-11-22 12:24:00.000 326     21002.38   1866.32  44245.75  49012.81
2025-11-22 12:25:00.000 326     21002.67   1866.11  44245.85  49013.03
2025-11-22 12:26:00.000 326     21002.35   1866.60  44245.84  49012.90
2025-11-22 12:27:00.000 326     21002.11   1866.76  44245.87  49012.84
2025-11-22 12:28:00.000 326     21001.97   1866.73  44246.00  49012.88
2025-11-22 12:29:00.000 326     21001.27   1866.87  44246.07  49012.66
2025-11-22 12:30:00.000 326     21001.11   1866.95  44246.06  49012.59
2025-11-22 12:31:00.000 326     21001.38   1867.30  44246.06  49012.71
2025-11-22 12:32:00.000 326     21001.98   1867.86  44246.00  49012.93
2025-11-22 12:33:00.000 326     21002.32   1868.44  44246.01  49013.12
2025-11-22 12:34:00.000 326     21002.06   1869.06  44245.96  49012.99
2025-11-22 12:35:00.000 326     21002.00   1869.71  44245.90  49012.93
2025-11-22 12:36:00.000 326     21001.45   1870.71  44245.75  49012.60
2025-11-22 12:37:00.000 326     21001.26   1870.87  44245.73  49012.49
2025-11-22 12:38:00.000 326     21001.11   1870.74  44245.95  49012.63
2025-11-22 12:39:00.000 326     21001.97   1869.52  44246.45  49013.39
2025-11-22 12:40:00.000 326     21002.37   1869.17  44246.91  49013.97
2025-11-22 12:41:00.000 326     21002.61   1869.15  44247.00  49014.15
2025-11-22 12:42:00.000 326     21002.08   1869.70  44247.04  49013.99
2025-11-22 12:43:00.000 326     21001.67   1870.39  44246.91  49013.72
2025-11-22 12:44:00.000 326     21001.42   1870.74  44246.84  49013.56
2025-11-22 12:45:00.000 326     21001.50   1870.76  44246.91  49013.66
2025-11-22 12:46:00.000 326     21001.65   1871.05  44246.99  49013.79
2025-11-22 12:47:00.000 326     21002.05   1871.03  44247.21  49014.16
2025-11-22 12:48:00.000 326     21002.01   1871.30  44247.37  49014.30
2025-11-22 12:49:00.000 326     21001.88   1871.55  44247.35  49014.23
2025-11-22 12:50:00.000 326     21001.55   1871.92  44247.32  49014.09
2025-11-22 12:51:00.000 326     21001.30   1871.92  44247.36  49014.03
2025-11-22 12:52:00.000 326     21001.02   1872.06  44247.47  49014.01
2025-11-22 12:53:00.000 326     21001.04   1872.25  44247.64  49014.18
2025-11-22 12:54:00.000 326     21001.22   1872.33  44247.69  49014.30
2025-11-22 12:55:00.000 326     21001.24   1872.62  44247.76  49014.38
2025-11-22 12:56:00.000 326     21001.54   1872.67  44247.81  49014.55
2025-11-22 12:57:00.000 326     21001.72   1872.80  44248.04  49014.85
2025-11-22 12:58:00.000 326     21001.67   1872.90  44248.14  49014.93
2025-11-22 12:59:00.000 326     21001.64   1873.29  44248.05  49014.85
2025-11-22 13:00:00.000 326     21001.39   1873.55  44248.17  49014.85
2025-11-22 13:01:00.000 326     21001.01   1873.74  44248.18  49014.70
2025-11-22 13:02:00.000 326     21001.59   1873.32  44248.48  49015.20
2025-11-22 13:03:00.000 326     21001.42   1873.22  44248.60  49015.23
2025-11-22 13:04:00.000 326     21001.70   1872.80  44248.83  49015.55
2025-11-22 13:05:00.000 326     21001.57   1872.88  44248.88  49015.54
2025-11-22 13:06:00.000 326     21000.93   1873.17  44248.92  49015.33
2025-11-22 13:07:00.000 326     21000.93   1873.38  44248.88  49015.29
2025-11-22 13:08:00.000 326     21000.96   1873.55  44248.92  49015.35
2025-11-22 13:09:00.000 326     21000.97   1873.70  44248.98  49015.41
2025-11-22 13:10:00.000 326     21000.98   1873.92  44248.99  49015.43
2025-11-22 13:11:00.000 326     21000.86   1874.05  44248.97  49015.38
2025-11-22 13:12:00.000 326     21000.44   1874.49  44249.03  49015.27
2025-11-22 13:13:00.000 326     21000.55   1874.63  44249.12  49015.41
2025-11-22 13:14:00.000 326     20999.94   1874.89  44249.13  49015.17
2025-11-22 13:15:00.000 326     20999.59   1874.97  44249.08  49014.97
2025-11-22 13:16:00.000 326     20999.90   1874.48  44249.39  49015.35
2025-11-22 13:17:00.000 326     21000.47   1873.82  44249.71  49015.86
2025-11-22 13:18:00.000 326     21000.64   1873.65  44249.98  49016.17
2025-11-22 13:19:00.000 326     21000.70   1873.89  44249.90  49016.13
2025-11-22 13:20:00.000 326     21000.70   1874.72  44249.61  49015.90
2025-11-22 13:21:00.000 326     21000.83   1875.40  44249.40  49015.81
2025-11-22 13:22:00.000 326     21000.71   1875.60  44249.48  49015.83
2025-11-22 13:23:00.000 326     21000.14   1874.91  44249.83  49015.89
2025-11-22 13:24:00.000 326     20999.27   1873.78  44250.43  49016.01
2025-11-22 13:25:00.000 326     20997.92   1873.41  44250.60  49015.58
2025-11-22 13:26:00.000 326     20997.75   1872.70  44250.71  49015.57
2025-11-22 13:27:00.000 326     20998.47   1872.29  44250.90  49016.03
2025-11-22 13:28:00.000 326     20998.60   1872.44  44250.98  49016.18
2025-11-22 13:29:00.000 326     20997.56   1873.17  44250.69  49015.51
2025-11-22 13:30:00.000 326     20996.69   1873.79  44250.48  49014.97
2025-11-22 13:31:00.000 326     20996.46   1873.83  44250.40  49014.78
2025-11-22 13:32:00.000 326     20996.56   1873.80  44250.47  49014.89
2025-11-22 13:33:00.000 326     20996.48   1874.11  44250.40  49014.80
2025-11-22 13:34:00.000 326     20996.44   1874.41  44250.40  49014.81
2025-11-22 13:35:00.000 326     20996.67   1874.63  44250.42  49014.93
2025-11-22 13:36:00.000 326     20996.62   1874.91  44250.35  49014.88
2025-11-22 13:37:00.000 326     20996.95   1875.02  44250.36  49015.04
2025-11-22 13:38:00.000 326     20996.91   1875.40  44250.41  49015.10
2025-11-22 13:39:00.000 326     20997.02   1875.49  44250.46  49015.19
2025-11-22 13:40:00.000 326     20997.40   1875.62  44250.49  49015.37
2025-11-22 13:41:00.000 326     20997.82   1875.58  44250.52  49015.58
2025-11-22 13:42:00.000 326     20998.39   1875.41  44250.58  49015.87
2025-11-22 13:43:00.000 326     20998.50   1875.45  44250.56  49015.91
2025-11-22 13:44:00.000 326     20998.23   1875.99  44250.62  49015.87
2025-11-22 13:45:00.000 326     20997.85   1876.38  44250.45  49015.57
2025-11-22 13:46:00.000 326     20997.99   1876.47  44250.50  49015.66
2025-11-22 13:47:00.000 326     20997.84   1876.36  44250.53  49015.62
2025-11-22 13:48:00.000 326     20997.96   1876.19  44250.57  49015.70
2025-11-22 13:49:00.000 326     20997.79   1876.15  44250.58  49015.64
2025-11-22 13:50:00.000 326     20997.60   1876.04  44250.65  49015.63
2025-11-22 13:51:00.000 326     20997.47   1876.13  44250.63  49015.56
2025-11-22 13:52:00.000 326     20997.26   1876.30  44250.60  49015.45
2025-11-22 13:53:00.000 326     20996.94   1876.47  44250.53  49015.26
2025-11-22 13:54:00.000 326     20996.81   1876.56  44250.56  49015.23
2025-11-22 13:55:00.000 326     20996.80   1876.44  44250.56  49015.23
2025-11-22 13:56:00.000 326     20997.02   1876.51  44250.57  49015.32
2025-11-22 13:57:00.000 326     20997.20   1876.44  44250.73  49015.53
2025-11-22 13:58:00.000 326     20997.12   1876.17  44250.76  49015.51
2025-11-22 13:59:00.000 326     20997.29   1875.97  44250.89  49015.71
2025-11-22 14:00:00.000 326     20997.16   1875.84  44250.96  49015.71
2025-11-22 14:01:00.000 326     20997.39   1875.75  44250.96  49015.81
2025-11-22 14:02:00.000 326     20997.57   1875.87  44250.92  49015.85
2025-11-22 14:03:00.000 326     20997.57   1876.04  44250.88  49015.82
2025-11-22 14:04:00.000 326     20997.71   1876.07  44250.99  49015.98
2025-11-22 14:05:00.000 326     20998.10   1875.99  44250.99  49016.15
2025-11-22 14:06:00.000 326     20998.25   1876.01  44251.08  49016.31
2025-11-22 14:07:00.000 326     20998.21   1875.98  44251.05  49016.25
2025-11-22 14:08:00.000 326     20998.66   1875.83  44251.18  49016.56
2025-11-22 14:09:00.000 326     20998.80   1875.79  44251.27  49016.70
2025-11-22 14:10:00.000 326     20998.86   1875.74  44251.34  49016.80
2025-11-22 14:11:00.000 326     20998.86   1875.90  44251.19  49016.66
2025-11-22 14:12:00.000 326     20998.97   1875.88  44251.29  49016.80
2025-11-22 14:13:00.000 326     20999.04   1875.81  44251.34  49016.85
2025-11-22 14:14:00.000 326     20998.79   1875.80  44251.32  49016.73
2025-11-22 14:15:00.000 326     20998.54   1875.93  44251.37  49016.68
2025-11-22 14:16:00.000 326     20998.85   1875.97  44251.33  49016.76
2025-11-22 14:17:00.000 326     20999.57   1875.87  44251.48  49017.21
2025-11-22 14:18:00.000 326     21000.08   1875.96  44251.48  49017.44
2025-11-22 14:19:00.000 326     20999.58   1876.25  44251.34  49017.12
2025-11-22 14:20:00.000 326     20999.50   1876.43  44251.26  49017.01
2025-11-22 14:21:00.000 326     20999.83   1876.76  44251.18  49017.09
2025-11-22 14:22:00.000 326     21000.33   1876.94  44251.29  49017.40
2025-11-22 14:23:00.000 326     20999.57   1877.21  44251.23  49017.05
2025-11-22 14:24:00.000 326     20999.38   1877.00  44251.27  49016.98
2025-11-22 14:25:00.000 326     20999.45   1876.77  44251.29  49017.02
2025-11-22 14:26:00.000 326     20999.28   1876.61  44251.32  49016.98
2025-11-22 14:27:00.000 326     20999.80   1876.34  44251.35  49017.22
2025-11-22 14:28:00.000 326     20999.71   1876.78  44251.37  49017.20
2025-11-22 14:29:00.000 326     20999.80   1876.97  44251.29  49017.18
2025-11-22 14:30:00.000 326     20999.99   1876.98  44251.26  49017.22
2025-11-22 14:31:00.000 326     21000.56   1876.83  44251.30  49017.49
2025-11-22 14:32:00.000 326     21001.08   1876.72  44251.28  49017.70
2025-11-22 14:33:00.000 326     21001.52   1876.78  44251.41  49018.00
2025-11-22 14:34:00.000 326     21002.05   1876.87  44251.44  49018.26
2025-11-22 14:35:00.000 326     21002.63   1876.86  44251.49  49018.55
2025-11-22 14:36:00.000 326     21002.64   1876.87  44251.50  49018.57
2025-11-22 14:37:00.000 326     21002.19   1876.90  44251.40  49018.30
2025-11-22 14:38:00.000 326     21001.83   1876.91  44251.44  49018.18
2025-11-22 14:39:00.000 326     21001.50   1876.85  44251.40  49017.99
2025-11-22 14:40:00.000 326     21001.33   1876.84  44251.37  49017.88
2025-11-22 14:41:00.000 326     21001.34   1876.73  44251.38  49017.86
2025-11-22 14:42:00.000 326     21001.38   1876.73  44251.37  49017.88
2025-11-22 14:43:00.000 326     21001.69   1876.68  44251.43  49018.07
2025-11-22 14:44:00.000 326     21001.85   1876.64  44251.41  49018.11
2025-11-22 14:45:00.000 326     21002.12   1876.62  44251.41  49018.23
2025-11-22 14:46:00.000 326     21002.05   1876.77  44251.41  49018.20
2025-11-22 14:47:00.000 326     21002.20   1876.79  44251.40  49018.26
2025-11-22 14:48:00.000 326     21002.22   1876.96  44251.37  49018.23
2025-11-22 14:49:00.000 326     21001.96   1876.94  44251.39  49018.14
2025-11-22 14:50:00.000 326     21001.93   1876.94  44251.43  49018.17
2025-11-22 14:51:00.000 326     21001.20   1876.81  44251.42  49017.85
2025-11-22 14:52:00.000 326     21000.85   1876.53  44251.49  49017.75
2025-11-22 14:53:00.000 326     21000.23   1876.23  44251.57  49017.56
2025-11-22 14:54:00.000 326     21000.65   1875.97  44251.66  49017.80
2025-11-22 14:55:00.000 326     21001.17   1875.83  44251.72  49018.07
2025-11-22 14:56:00.000 326     21002.06   1875.80  44251.71  49018.44
2025-11-22 14:57:00.000 326     21002.10   1876.22  44251.78  49018.54
2025-11-22 14:58:00.000 326     21001.87   1876.32  44251.70  49018.38
2025-11-22 14:59:00.000 326     21002.10   1876.19  44251.70  49018.47
2025-11-22 15:00:00.000 326     21001.86   1876.20  44251.68  49018.35
2025-11-22 15:01:00.000 326     21001.75   1875.76  44251.80  49018.39
2025-11-22 15:02:00.000 326     21001.74   1875.72  44251.75  49018.34
2025-11-22 15:03:00.000 326     21001.58   1876.04  44251.79  49018.32
2025-11-22 15:04:00.000 326     21001.63   1876.28  44251.76  49018.32
2025-11-22 15:05:00.000 326     21001.28   1876.48  44251.66  49018.10
2025-11-22 15:06:00.000 326     21000.94   1876.88  44251.71  49018.01
2025-11-22 15:07:00.000 326     21000.43   1876.77  44251.73  49017.80
2025-11-22 15:08:00.000 326     21000.86   1876.78  44251.80  49018.04
2025-11-22 15:09:00.000 326     21000.42   1876.84  44251.93  49017.96
2025-11-22 15:10:00.000 326     21000.34   1876.66  44252.12  49018.07
2025-11-22 15:11:00.000 326     21000.21   1876.65  44252.18  49018.08
2025-11-22 15:12:00.000 326     21000.36   1876.70  44252.31  49018.26
2025-11-22 15:13:00.000 326     21000.85   1876.64  44252.35  49018.52
2025-11-22 15:14:00.000 326     21001.18   1876.74  44252.40  49018.72
2025-11-22 15:15:00.000 326     21001.25   1876.77  44252.46  49018.79
2025-11-22 15:16:00.000 326     21001.17   1876.79  44252.51  49018.81
2025-11-22 15:17:00.000 326     21001.16   1876.82  44252.54  49018.83
2025-11-22 15:18:00.000 326     21001.15   1876.89  44252.61  49018.90
2025-11-22 15:19:00.000 326     21000.98   1876.66  44252.63  49018.83
2025-11-22 15:20:00.000 326     21001.45   1876.51  44252.69  49019.07
2025-11-22 15:21:00.000 326     21001.81   1876.69  44252.76  49019.30
2025-11-22 15:22:00.000 326     21002.22   1876.77  44252.81  49019.52
2025-11-22 15:23:00.000 326     21002.56   1876.69  44252.80  49019.65
2025-11-22 15:24:00.000 326     21002.86   1876.85  44252.90  49019.87
2025-11-22 15:25:00.000 326     21002.93   1876.98  44252.82  49019.84
2025-11-22 15:26:00.000 326     21002.90   1877.07  44252.77  49019.80
2025-11-22 15:27:00.000 326     21002.67   1877.20  44252.81  49019.72
2025-11-22 15:28:00.000 326     21002.56   1877.27  44252.87  49019.74
2025-11-22 15:29:00.000 326     21002.49   1877.30  44252.87  49019.71
2025-11-22 15:30:00.000 326     21002.68   1877.25  44252.81  49019.74
2025-11-22 15:31:00.000 326     21003.04   1877.30  44252.90  49019.97
2025-11-22 15:32:00.000 326     21003.24   1877.45  44252.98  49020.13
2025-11-22 15:33:00.000 326     21003.15   1877.69  44253.02  49020.14
2025-11-22 15:34:00.000 326     21003.01   1877.81  44253.07  49020.13
2025-11-22 15:35:00.000 326     21002.70   1877.81  44253.01  49019.94
2025-11-22 15:36:00.000 326     21002.51   1877.80  44253.06  49019.90
2025-11-22 15:37:00.000 326     21002.28   1877.71  44253.23  49019.96
2025-11-22 15:38:00.000 326     21002.09   1877.53  44253.24  49019.88
2025-11-22 15:39:00.000 326     21002.20   1877.58  44253.29  49019.98
2025-11-22 15:40:00.000 326     21002.49   1877.77  44253.36  49020.17
2025-11-22 15:41:00.000 326     21002.54   1877.74  44253.30  49020.13
2025-11-22 15:42:00.000 326     21002.66   1877.88  44253.40  49020.29
2025-11-22 15:43:00.000 326     21002.61   1878.12  44253.48  49020.35
2025-11-22 15:44:00.000 326     21002.31   1878.39  44253.42  49020.18
2025-11-22 15:45:00.000 326     21001.97   1878.60  44253.42  49020.02
2025-11-22 15:46:00.000 326     21001.69   1878.57  44253.44  49019.94
2025-11-22 15:47:00.000 326     21001.42   1878.36  44253.53  49019.89
2025-11-22 15:48:00.000 326     21001.62   1877.99  44253.60  49020.03
2025-11-22 15:49:00.000 326     21002.27   1877.75  44253.80  49020.46
2025-11-22 15:50:00.000 326     21002.78   1877.65  44253.93  49020.79
2025-11-22 15:51:00.000 326     21002.85   1877.81  44253.92  49020.83
2025-11-22 15:52:00.000 326     21003.02   1878.27  44253.79  49020.81
2025-11-22 15:53:00.000 326     21002.77   1878.72  44253.69  49020.61
2025-11-22 15:54:00.000 326     21002.41   1878.82  44253.61  49020.39
2025-11-22 15:55:00.000 326     21002.34   1878.77  44253.74  49020.48
2025-11-22 15:56:00.000 326     21002.33   1878.49  44253.79  49020.52
2025-11-22 15:57:00.000 326     21002.24   1878.42  44253.81  49020.50
2025-11-22 15:58:00.000 326     21002.24   1878.40  44253.86  49020.55
2025-11-22 15:59:00.000 326     21002.38   1878.46  44253.89  49020.65
2025-11-22 16:00:00.000 326     21002.29   1878.48  44253.88  49020.60
2025-11-22 16:01:00.000 326     21002.43   1878.54  44253.89  49020.66
2025-11-22 16:02:00.000 326     21002.34   1878.70  44253.94  49020.68
2025-11-22 16:03:00.000 326     21002.16   1878.65  44253.86  49020.52
2025-11-22 16:04:00.000 326     21002.02   1878.72  44253.91  49020.51
2025-11-22 16:05:00.000 326     21002.00   1878.58  44253.90  49020.49
2025-11-22 16:06:00.000 326     21001.83   1878.73  44253.96  49020.47
2025-11-22 16:07:00.000 326     21001.76   1878.73  44253.86  49020.35
2025-11-22 16:08:00.000 326     21001.43   1878.76  44253.90  49020.25
2025-11-22 16:09:00.000 326     21000.94   1878.57  44253.95  49020.09
2025-11-22 16:10:00.000 326     21000.49   1878.33  44253.99  49019.91
2025-11-22 16:11:00.000 326     21000.23   1878.05  44254.05  49019.84
2025-11-22 16:12:00.000 326     21000.25   1877.84  44254.15  49019.93
2025-11-22 16:13:00.000 326     21000.56   1877.59  44254.22  49020.12
2025-11-22 16:14:00.000 326     21001.02   1877.51  44254.13  49020.23
2025-11-22 16:15:00.000 326     21001.44   1877.73  44254.17  49020.44
2025-11-22 16:16:00.000 326     21001.70   1877.90  44254.14  49020.54
2025-11-22 16:17:00.000 326     21001.54   1878.10  44254.03  49020.38
2025-11-22 16:18:00.000 326     21001.44   1878.20  44253.95  49020.27
2025-11-22 16:19:00.000 326     21001.24   1878.06  44253.87  49020.11
2025-11-22 16:20:00.000 326     21001.03   1878.10  44254.00  49020.15
2025-11-22 16:21:00.000 326     21000.90   1878.04  44253.99  49020.08
2025-11-22 16:22:00.000 326     21000.81   1878.04  44253.91  49019.98
2025-11-22 16:23:00.000 326     21000.75   1878.16  44253.87  49019.91
2025-11-22 16:24:00.000 326     21000.78   1878.27  44253.88  49019.94
2025-11-22 16:25:00.000 326     21000.76   1878.39  44253.90  49019.95
2025-11-22 16:26:00.000 326     21000.55   1878.31  44253.89  49019.84
2025-11-22 16:27:00.000 326     21000.57   1878.25  44253.82  49019.80
2025-11-22 16:28:00.000 326     21000.76   1878.21  44253.87  49019.93
2025-11-22 16:29:00.000 326     21000.73   1878.21  44253.90  49019.95
2025-11-22 16:30:00.000 326     21000.43   1878.24  44253.87  49019.79
2025-11-22 16:31:00.000 326     21000.28   1878.18  44253.81  49019.65
2025-11-22 16:32:00.000 326     21000.37   1878.15  44253.84  49019.74
2025-11-22 16:33:00.000 326     21000.55   1878.13  44253.88  49019.84
2025-11-22 16:34:00.000 326     21000.60   1878.06  44253.80  49019.79
2025-11-22 16:35:00.000 326     21000.44   1877.89  44253.86  49019.77
2025-11-22 16:36:00.000 326     21000.17   1877.72  44253.75  49019.55
2025-11-22 16:37:00.000 326     20999.80   1877.70  44253.73  49019.37
2025-11-22 16:38:00.000 326     20999.57   1877.75  44253.72  49019.26
2025-11-22 16:39:00.000 326     20999.48   1877.83  44253.70  49019.20
2025-11-22 16:40:00.000 326     20999.27   1877.89  44253.61  49019.04
2025-11-22 16:41:00.000 326     20999.17   1878.03  44253.54  49018.95
2025-11-22 16:42:00.000 326     20999.02   1878.27  44253.45  49018.82
2025-11-22 16:43:00.000 326     20999.03   1878.48  44253.42  49018.80
2025-11-22 16:44:00.000 326     20999.26   1878.58  44253.29  49018.78
2025-11-22 16:45:00.000 326     20999.25   1878.82  44253.21  49018.71
2025-11-22 16:46:00.000 326     20999.45   1879.06  44253.22  49018.82
2025-11-22 16:47:00.000 326     20999.82   1879.29  44253.15  49018.92
2025-11-22 16:48:00.000 326     21000.10   1879.46  44253.09  49018.99
2025-11-22 16:49:00.000 326     21000.26   1879.59  44253.07  49019.06
2025-11-22 16:50:00.000 326     21000.45   1879.66  44253.05  49019.11
2025-11-22 16:51:00.000 326     21000.47   1879.63  44253.17  49019.23
2025-11-22 16:52:00.000 326     21000.37   1879.56  44253.18  49019.20
2025-11-22 16:53:00.000 326     20999.86   1879.52  44253.08  49018.89
2025-11-22 16:54:00.000 326     20999.85   1879.40  44253.16  49018.95
2025-11-22 16:55:00.000 326     20999.89   1879.36  44253.19  49019.00
2025-11-22 16:56:00.000 326     20999.86   1879.25  44253.24  49019.02
2025-11-22 16:57:00.000 326     20999.97   1879.10  44253.24  49019.07
2025-11-22 16:58:00.000 326     20999.87   1878.95  44253.31  49019.08
2025-11-22 16:59:00.000 326     20999.74   1878.87  44253.24  49018.96
2025-11-22 17:00:00.000 326     21000.01   1878.93  44253.24  49019.08
2025-11-22 17:01:00.000 326     21000.03   1879.09  44253.18  49019.03
2025-11-22 17:02:00.000 326     20999.78   1879.14  44253.16  49018.91
2025-11-22 17:03:00.000 326     20999.60   1879.33  44253.17  49018.85
2025-11-22 17:04:00.000 326     20999.52   1879.17  44253.22  49018.84
2025-11-22 17:05:00.000 326     20999.59   1879.10  44253.28  49018.93
2025-11-22 17:06:00.000 326     20999.39   1879.04  44253.30  49018.85
2025-11-22 17:07:00.000 326     20999.40   1879.05  44253.29  49018.85
2025-11-22 17:08:00.000 326     20999.63   1878.98  44253.26  49018.93
2025-11-22 17:09:00.000 326     20999.72   1879.13  44253.29  49019.00
2025-11-22 17:10:00.000 326     20999.68   1879.24  44253.31  49019.00
2025-11-22 17:11:00.000 326     20999.79   1879.04  44253.30  49019.03
2025-11-22 17:12:00.000 326     20999.87   1879.00  44253.37  49019.12
2025-11-22 17:13:00.000 326     20999.80   1878.86  44253.48  49019.19
2025-11-22 17:14:00.000 326     20999.56   1878.89  44253.42  49019.03
2025-11-22 17:15:00.000 326     20999.23   1878.76  44253.48  49018.94
2025-11-22 17:16:00.000 326     20998.50   1878.74  44253.48  49018.62
2025-11-22 17:17:00.000 326     20998.44   1878.84  44253.41  49018.55
2025-11-22 17:18:00.000 326     20998.55   1879.12  44253.30  49018.51
2025-11-22 17:19:00.000 326     20998.52   1879.41  44253.32  49018.50
2025-11-22 17:20:00.000 326     20998.80   1879.57  44253.28  49018.60
2025-11-22 17:21:00.000 326     20998.84   1879.55  44253.38  49018.72
2025-11-22 17:22:00.000 326     20998.44   1879.71  44253.41  49018.59
2025-11-22 17:23:00.000 326     20998.10   1879.83  44253.35  49018.40
2025-11-22 17:24:00.000 326     20997.96   1879.74  44253.45  49018.42
2025-11-22 17:25:00.000 326     20997.75   1879.67  44253.54  49018.41
2025-11-22 17:26:00.000 326     20997.69   1879.82  44253.48  49018.32
2025-11-22 17:27:00.000 326     20997.89   1879.80  44253.49  49018.42
2025-11-22 17:28:00.000 326     20998.61   1880.32  44253.47  49018.74
2025-11-22 17:29:00.000 326     20998.47   1880.74  44253.36  49018.60
2025-11-22 17:30:00.000 326     20998.20   1880.69  44253.34  49018.47
2025-11-22 17:31:00.000 326     20998.34   1880.76  44253.31  49018.50
2025-11-22 17:32:00.000 326     20998.59   1881.29  44253.30  49018.60
2025-11-22 17:33:00.000 326     20998.40   1881.39  44253.42  49018.63
2025-11-22 17:34:00.000 326     20998.41   1882.01  44253.28  49018.53
2025-11-22 17:35:00.000 326     20998.32   1882.08  44253.27  49018.51
2025-11-22 17:36:00.000 326     20997.93   1882.74  44253.21  49018.30
2025-11-22 17:37:00.000 326     20997.79   1882.89  44253.22  49018.26
2025-11-22 17:38:00.000 326     20997.68   1883.18  44253.26  49018.26
2025-11-22 17:39:00.000 326     20997.75   1883.69  44253.26  49018.30
2025-11-22 17:40:00.000 326     20997.81   1883.90  44253.27  49018.34
2025-11-22 17:41:00.000 326     20997.72   1884.04  44253.30  49018.33
2025-11-22 17:42:00.000 326     20997.65   1884.14  44253.42  49018.42
2025-11-22 17:43:00.000 326     20997.77   1884.24  44253.51  49018.55
2025-11-22 17:44:00.000 326     20997.44   1884.25  44253.47  49018.38
2025-11-22 17:45:00.000 326     20997.32   1884.07  44253.57  49018.40
2025-11-22 17:46:00.000 326     20997.29   1884.03  44253.62  49018.44
2025-11-22 17:47:00.000 326     20997.28   1884.02  44253.62  49018.44
2025-11-22 17:48:00.000 326     20997.35   1884.10  44253.78  49018.62
2025-11-22 17:49:00.000 326     20997.24   1883.82  44253.95  49018.71
2025-11-22 17:50:00.000 326     20997.13   1883.58  44254.04  49018.75
2025-11-22 17:51:00.000 326     20997.12   1883.63  44254.12  49018.81
2025-11-22 17:52:00.000 326     20997.04   1883.76  44254.13  49018.78
2025-11-22 17:53:00.000 326     20996.76   1884.00  44254.06  49018.62
2025-11-22 17:54:00.000 326     20996.83   1884.27  44254.09  49018.68
2025-11-22 17:55:00.000 326     20997.33   1884.17  44254.11  49018.90
2025-11-22 17:56:00.000 326     20997.45   1883.94  44254.20  49019.04
2025-11-22 17:57:00.000 326     20997.55   1884.10  44254.30  49019.17
2025-11-22 17:58:00.000 326     20997.63   1884.05  44254.31  49019.21
2025-11-22 17:59:00.000 326     20997.74   1883.88  44254.34  49019.28
2025-11-22 18:00:00.000 326     20997.90   1883.81  44254.39  49019.38
2025-11-22 18:01:00.000 326     20997.67   1883.68  44254.43  49019.31
2025-11-22 18:02:00.000 326     20998.04   1883.52  44254.50  49019.53
2025-11-22 18:03:00.000 326     20998.43   1883.52  44254.46  49019.72
2025-11-22 18:04:00.000 326     20998.46   1883.52  44254.47  49019.67
2025-11-22 18:05:00.000 326     20998.55   1883.54  44254.51  49019.90
2025-11-22 18:06:00.000 326     20998.43   1883.69  44254.42  49020.39
2025-11-22 18:07:00.000 326     20998.99   1883.02  44254.57  49020.48
2025-11-22 18:08:00.000 326     20999.81   1883.01  44254.63  49020.47
2025-11-22 18:09:00.000 326     21000.02   1883.12  44254.62  49020.51
2025-11-22 18:10:00.000 326     21000.14   1883.10  44254.56  49020.54
2025-11-22 18:11:00.000 326     21000.22   1882.98  44254.58  49020.58
2025-11-22 18:12:00.000 326     21000.32   1882.78  44254.56  49020.62
2025-11-22 18:13:00.000 326     21000.36   1882.81  44254.61  49020.52
2025-11-22 18:14:00.000 326     21000.22   1882.45  44254.74  49020.42
2025-11-22 18:15:00.000 326     20999.91   1882.06  44254.75  49020.32
2025-11-22 18:16:00.000 326     20999.62   1881.66  44254.82  49020.14
2025-11-22 18:17:00.000 326     20999.26   1881.35  44254.90  49020.04
2025-11-22 18:18:00.000 326     20998.88   1881.29  44254.87  49020.01
2025-11-22 18:19:00.000 326     20998.74   1881.26  44254.81  49020.16
2025-11-22 18:20:00.000 326     20998.81   1881.17  44254.79  49020.24
2025-11-22 18:21:00.000 326     20999.11   1881.19  44254.81  49020.34
2025-11-22 18:22:00.000 326     20999.31   1881.26  44254.80  49020.48
2025-11-22 18:23:00.000 326     20999.62   1881.21  44254.77  49020.56
2025-11-22 18:24:00.000 326     21000.02   1881.09  44254.76  49020.54
2025-11-22 18:25:00.000 326     21000.19   1881.13  44254.73  49020.42
2025-11-22 18:26:00.000 326     21000.11   1881.06  44254.75  49020.45
2025-11-22 18:27:00.000 326     20999.93   1880.95  44254.72  49020.51
2025-11-22 18:28:00.000 326     21000.04   1880.71  44254.72  49020.34
2025-11-22 18:29:00.000 326     21000.05   1880.69  44254.75  49020.17
2025-11-22 18:30:00.000 326     20999.76   1880.85  44254.71  49020.06
2025-11-22 18:31:00.000 326     20999.47   1880.97  44254.65  49019.88
2025-11-22 18:32:00.000 326     20999.18   1881.19  44254.60  49019.94
2025-11-22 18:33:00.000 326     20998.80   1881.31  44254.62  49020.05
2025-11-22 18:34:00.000 326     20999.01   1881.50  44254.57  49020.17
2025-11-22 18:35:00.000 326     20999.23   1881.71  44254.64  49020.10
2025-11-22 18:36:00.000 326     20999.29   1881.75  44254.70  49019.85
2025-11-22 18:37:00.000 326     20999.15   1882.00  44254.64  49019.82
2025-11-22 18:38:00.000 326     20998.65   1882.07  44254.58  49020.00
2025-11-22 18:39:00.000 326     20999.12   1882.08  44254.79  49020.27
2025-11-22 18:40:00.000 326     20999.04   1882.30  44254.82  49020.21
2025-11-22 18:41:00.000 326     20998.57   1882.51  44254.77  49019.97
2025-11-22 18:42:00.000 326     20998.58   1882.42  44254.76  49019.97
2025-11-22 18:43:00.000 326     20998.60   1882.15  44254.92  49020.11
2025-11-22 18:44:00.000 326     20998.20   1881.84  44255.03  49020.03
2025-11-22 18:45:00.000 326     20998.48   1881.46  44255.14  49020.23
2025-11-22 18:46:00.000 326     20998.45   1881.20  44255.23  49020.29
2025-11-22 18:47:00.000 326     20998.21   1881.19  44255.21  49020.16
2025-11-22 18:48:00.000 326     20997.99   1881.19  44255.20  49020.04
2025-11-22 18:49:00.000 326     20997.92   1881.07  44255.29  49020.08
2025-11-22 18:50:00.000 326     20997.88   1880.87  44255.33  49020.11
2025-11-22 18:51:00.000 326     20997.77   1880.62  44255.39  49020.11
2025-11-22 18:52:00.000 326     20997.39   1880.53  44255.42  49019.97
2025-11-22 18:53:00.000 326     20996.84   1880.65  44255.40  49019.72
2025-11-22 18:54:00.000 326     20996.19   1880.80  44255.40  49019.46
2025-11-22 18:55:00.000 326     20995.53   1881.05  44255.36  49019.14
2025-11-22 18:56:00.000 326     20995.31   1881.08  44255.31  49019.00
2025-11-22 18:57:00.000 326     20995.22   1881.22  44255.31  49018.98
2025-11-22 18:58:00.000 326     20995.41   1881.46  44255.31  49019.07
2025-11-22 18:59:00.000 326     20995.32   1881.79  44255.29  49019.04
2025-11-22 19:00:00.000 326     20994.71   1881.94  44255.22  49018.71
2025-11-22 19:01:00.000 326     20994.29   1881.88  44255.31  49018.59
2025-11-22 19:02:00.000 326     20993.97   1881.76  44255.35  49018.49
2025-11-22 19:03:00.000 326     20993.71   1881.95  44255.30  49018.34
2025-11-22 19:04:00.000 326     20993.54   1882.24  44255.43  49018.40
2025-11-22 19:05:00.000 326     20993.30   1881.98  44255.46  49018.30
2025-11-22 19:06:00.000 326     20992.90   1882.02  44255.49  49018.17
2025-11-22 19:07:00.000 326     20992.68   1882.03  44255.60  49018.17
2025-11-22 19:08:00.000 326     20992.84   1882.07  44255.59  49018.23
2025-11-22 19:09:00.000 326     20992.75   1881.87  44255.73  49018.31
2025-11-22 19:10:00.000 326     20992.77   1881.68  44255.83  49018.41
2025-11-22 19:11:00.000 326     20992.90   1881.29  44255.92  49018.53
2025-11-22 19:12:00.000 326     20993.33   1881.44  44255.92  49018.73
2025-11-22 19:13:00.000 326     20993.36   1881.30  44256.00  49018.80
2025-11-22 19:14:00.000 326     20992.78   1881.21  44256.03  49018.57
2025-11-22 19:15:00.000 326     20992.00   1881.15  44256.04  49018.24
2025-11-22 19:16:00.000 326     20991.73   1881.12  44255.98  49018.07
2025-11-22 19:17:00.000 326     20991.70   1881.05  44256.08  49018.14
2025-11-22 19:18:00.000 326     20991.83   1881.27  44256.14  49018.26
2025-11-22 19:19:00.000 326     20991.68   1881.35  44256.15  49018.20
2025-11-22 19:20:00.000 326     20991.31   1881.32  44256.15  49018.05
2025-11-22 19:21:00.000 326     20991.18   1881.47  44256.12  49017.97
2025-11-22 19:22:00.000 326     20991.14   1881.62  44256.15  49017.99
2025-11-22 19:23:00.000 326     20991.24   1881.59  44256.22  49018.08
2025-11-22 19:24:00.000 326     20991.29   1881.54  44256.27  49018.17
2025-11-22 19:25:00.000 326     20991.49   1881.57  44256.27  49018.24
2025-11-22 19:26:00.000 326     20991.57   1882.00  44256.19  49018.23
2025-11-22 19:27:00.000 326     20991.34   1882.22  44256.21  49018.16
2025-11-22 19:28:00.000 326     20991.55   1882.31  44256.22  49018.26
2025-11-22 19:29:00.000 326     20991.64   1882.20  44256.26  49018.34
2025-11-22 19:30:00.000 326     20991.73   1882.20  44256.35  49018.46
2025-11-22 19:31:00.000 326     20991.61   1882.30  44256.33  49018.39
2025-11-22 19:32:00.000 326     20991.48   1882.91  44256.25  49018.29
2025-11-22 19:33:00.000 326     20991.18   1883.28  44256.14  49018.07
2025-11-22 19:34:00.000 326     20990.95   1883.47  44256.21  49018.04
2025-11-22 19:35:00.000 326     20990.98   1883.73  44256.25  49018.09
2025-11-22 19:36:00.000 326     20991.03   1883.71  44256.27  49018.16
2025-11-22 19:37:00.000 326     20990.79   1883.77  44256.30  49018.08
2025-11-22 19:38:00.000 326     20990.67   1883.90  44256.37  49018.10
2025-11-22 19:39:00.000 326     20990.53   1883.92  44256.44  49018.10
2025-11-22 19:40:00.000 326     20990.49   1884.06  44256.39  49018.03
2025-11-22 19:41:00.000 326     20990.31   1884.24  44256.38  49017.97
2025-11-22 19:42:00.000 326     20990.19   1884.39  44256.32  49017.86
2025-11-22 19:43:00.000 326     20990.04   1884.52  44256.37  49017.84
2025-11-22 19:44:00.000 326     20990.35   1884.94  44256.36  49017.99
2025-11-22 19:45:00.000 326     20990.51   1884.95  44256.39  49018.08
2025-11-22 19:46:00.000 326     20991.40   1885.92  44256.21  49018.33
2025-11-22 19:47:00.000 326     20991.58   1886.05  44256.18  49018.39
2025-11-22 19:48:00.000 326     20992.13   1886.59  44256.22  49018.68
2025-11-22 19:49:00.000 326     20992.48   1886.68  44256.29  49018.89
2025-11-22 19:50:00.000 326     20992.85   1887.01  44256.29  49019.07
2025-11-22 19:51:00.000 326     20992.61   1887.12  44256.26  49018.93
2025-11-22 19:52:00.000 326     20992.14   1887.52  44256.18  49018.67
2025-11-22 19:53:00.000 326     20991.77   1888.04  44256.17  49018.53
2025-11-22 19:54:00.000 326     20991.10   1888.51  44256.15  49018.25
2025-11-22 19:55:00.000 326     20990.44   1888.55  44256.17  49017.98
2025-11-22 19:56:00.000 326     20990.45   1888.89  44256.14  49017.97
2025-11-22 19:57:00.000 326     20991.18   1889.66  44256.07  49018.25
2025-11-22 19:58:00.000 326     20991.68   1890.71  44255.91  49018.35
2025-11-22 19:59:00.000 326     20992.52   1892.02  44255.75  49018.62
2025-11-22 20:00:00.000 326     20993.37   1892.96  44255.66  49018.93
2025-11-22 20:01:00.000 326     20994.12   1893.66  44255.60  49019.23
2025-11-22 20:02:00.000 326     20994.72   1894.37  44255.47  49019.39
2025-11-22 20:03:00.000 326     20995.67   1894.90  44255.44  49019.78
2025-11-22 20:04:00.000 326     20996.61   1895.10  44255.55  49020.29
2025-11-22 20:05:00.000 326     20998.08   1895.16  44255.66  49021.02
2025-11-22 20:06:00.000 326     20998.84   1895.18  44255.72  49021.41
2025-11-22 20:07:00.000 326     20999.16   1895.09  44255.77  49021.59
2025-11-22 20:08:00.000 326     20999.57   1895.18  44255.77  49021.77
2025-11-22 20:09:00.000 326     21000.07   1895.41  44255.79  49022.00
2025-11-22 20:10:00.000 326     21000.61   1895.15  44255.78  49022.22
2025-11-22 20:11:00.000 326     21001.47   1894.79  44255.88  49022.68
2025-11-22 20:12:00.000 326     21001.79   1894.66  44256.03  49022.95
2025-11-22 20:13:00.000 326     21001.76   1894.46  44256.04  49022.95
2025-11-22 20:14:00.000 326     21002.07   1894.44  44255.93  49022.97
2025-11-22 20:15:00.000 326     21002.57   1894.28  44255.95  49023.20
2025-11-22 20:16:00.000 326     21003.12   1894.05  44256.02  49023.49
2025-11-22 20:17:00.000 326     21003.16   1893.67  44256.13  49023.58
2025-11-22 20:18:00.000 326     21003.28   1893.17  44256.18  49023.66
2025-11-22 20:19:00.000 326     21003.13   1892.59  44256.27  49023.66
2025-11-22 20:20:00.000 326     21002.25   1892.05  44256.32  49023.30
2025-11-22 20:21:00.000 326     21001.66   1891.33  44256.40  49023.11
2025-11-22 20:22:00.000 326     21001.08   1890.80  44256.55  49022.97
2025-11-22 20:23:00.000 326     21000.31   1890.57  44256.53  49022.62
2025-11-22 20:24:00.000 326     20999.82   1890.43  44256.52  49022.38
2025-11-22 20:25:00.000 326     20999.02   1890.13  44256.57  49022.09
2025-11-22 20:26:00.000 326     20998.29   1889.38  44256.66  49021.82
2025-11-22 20:27:00.000 326     20997.34   1888.67  44256.89  49021.59
2025-11-22 20:28:00.000 326     20996.02   1887.76  44257.08  49021.17
2025-11-22 20:29:00.000 326     20995.10   1886.94  44257.23  49020.89
2025-11-22 20:30:00.000 326     20994.01   1886.46  44257.33  49020.49
2025-11-22 20:31:00.000 326     20992.64   1886.28  44257.38  49019.96
2025-11-22 20:32:00.000 326     20991.53   1886.30  44257.36  49019.45
2025-11-22 20:33:00.000 326     20990.97   1886.22  44257.32  49019.16
2025-11-22 20:34:00.000 326     20990.38   1886.23  44257.41  49018.99
2025-11-22 20:35:00.000 326     20989.99   1886.27  44257.49  49018.89
2025-11-22 20:36:00.000 326     20989.55   1886.64  44257.58  49018.80
2025-11-22 20:37:00.000 326     20988.77   1886.82  44257.56  49018.46
2025-11-22 20:38:00.000 326     20988.33   1887.23  44257.52  49018.25
2025-11-22 20:39:00.000 326     20987.92   1887.76  44257.44  49018.03
2025-11-22 20:40:00.000 326     20987.95   1888.62  44257.32  49017.96
2025-11-22 20:41:00.000 326     20988.13   1889.46  44257.19  49017.95
2025-11-22 20:42:00.000 326     20988.28   1889.97  44257.18  49018.03
2025-11-22 20:43:00.000 326     20988.12   1889.99  44257.27  49018.04
2025-11-22 20:44:00.000 326     20988.04   1889.98  44257.27  49018.02
2025-11-22 20:45:00.000 326     20987.98   1890.06  44257.39  49018.10
2025-11-22 20:46:00.000 326     20988.17   1890.08  44257.43  49018.20
2025-11-22 20:47:00.000 326     20988.72   1890.17  44257.51  49018.52
2025-11-22 20:48:00.000 326     20989.08   1890.41  44257.50  49018.68
2025-11-22 20:49:00.000 326     20989.26   1890.68  44257.36  49018.64
2025-11-22 20:50:00.000 326     20989.54   1890.93  44257.43  49018.81
2025-11-22 20:51:00.000 326     20989.89   1891.00  44257.44  49018.98
2025-11-22 20:52:00.000 326     20990.18   1890.96  44257.48  49019.14
2025-11-22 20:53:00.000 326     20990.17   1890.88  44257.54  49019.20
2025-11-22 20:54:00.000 326     20989.93   1890.81  44257.52  49019.07
2025-11-22 20:55:00.000 326     20990.14   1890.75  44257.46  49019.11
2025-11-22 20:56:00.000 326     20990.11   1890.74  44257.39  49019.03
2025-11-22 20:57:00.000 326     20989.74   1890.64  44257.49  49018.96
2025-11-22 20:58:00.000 326     20989.28   1890.78  44257.40  49018.69
2025-11-22 20:59:00.000 326     20989.02   1890.83  44257.42  49018.59
2025-11-22 21:00:00.000 326     20988.72   1891.02  44257.43  49018.49
2025-11-22 21:01:00.000 326     20988.39   1891.26  44257.37  49018.31
2025-11-22 21:02:00.000 326     20988.00   1891.49  44257.28  49018.06
2025-11-22 21:03:00.000 326     20987.84   1891.91  44257.17  49017.90
2025-11-22 21:04:00.000 326     20987.85   1892.25  44257.21  49017.95
2025-11-22 21:05:00.000 326     20987.87   1892.52  44257.17  49017.95
2025-11-22 21:06:00.000 326     20988.20   1893.20  44257.11  49018.05
2025-11-22 21:07:00.000 326     20988.21   1893.38  44257.13  49018.08
2025-11-22 21:08:00.000 326     20988.46   1893.65  44257.08  49018.16
2025-11-22 21:09:00.000 326     20988.63   1893.94  44257.04  49018.22
2025-11-22 21:10:00.000 326     20989.06   1894.23  44257.02  49018.39
2025-11-22 21:11:00.000 326     20989.46   1894.30  44257.03  49018.57
2025-11-22 21:12:00.000 326     20989.70   1894.50  44256.97  49018.62
2025-11-22 21:13:00.000 326     20990.24   1894.52  44257.14  49019.01
2025-11-22 21:14:00.000 326     20990.48   1894.67  44257.09  49019.07
2025-11-22 21:15:00.000 326     20990.51   1894.96  44256.98  49019.00

</pre>