<pre> Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-03-27 00:00:00.000 086     21004.56   1902.11  44271.42  49038.43
2026-03-27 00:01:00.000 086     21004.34   1902.01  44271.50  49038.40
2026-03-27 00:02:00.000 086     21003.85   1901.76  44271.57  49038.24
2026-03-27 00:03:00.000 086     21003.45   1901.53  44271.56  49038.07
2026-03-27 00:04:00.000 086     21003.12   1901.47  44271.63  49037.98
2026-03-27 00:05:00.000 086     21003.02   1901.38  44271.69  49037.98
2026-03-27 00:06:00.000 086     21003.03   1901.41  44271.74  49038.03
2026-03-27 00:07:00.000 086     21002.97   1901.40  44271.76  49038.03
2026-03-27 00:08:00.000 086     21003.06   1901.42  44271.80  49038.10
2026-03-27 00:09:00.000 086     21003.44   1901.02  44271.88  49038.32
2026-03-27 00:10:00.000 086     21003.40   1900.92  44271.95  49038.35
2026-03-27 00:11:00.000 086     21003.59   1901.01  44271.92  49038.41
2026-03-27 00:12:00.000 086     21003.66   1901.05  44271.95  49038.48
2026-03-27 00:13:00.000 086     21003.85   1901.02  44271.95  49038.55
2026-03-27 00:14:00.000 086     21004.28   1900.42  44272.05  49038.79
2026-03-27 00:15:00.000 086     21005.09   1899.90  44272.21  49039.26
2026-03-27 00:16:00.000 086     21005.06   1899.41  44272.30  49039.31
2026-03-27 00:17:00.000 086     21004.57   1899.43  44272.19  49039.01
2026-03-27 00:18:00.000 086     21004.20   1899.30  44272.10  49038.76
2026-03-27 00:19:00.000 086     21004.42   1899.71  44271.96  49038.75
2026-03-27 00:20:00.000 086     21004.46   1900.45  44271.84  49038.69
2026-03-27 00:21:00.000 086     21004.77   1900.00  44271.93  49038.88
2026-03-27 00:22:00.000 086     21004.49   1900.71  44271.86  49038.73
2026-03-27 00:23:00.000 086     21004.39   1900.25  44271.98  49038.78
2026-03-27 00:24:00.000 086     21004.45   1900.57  44271.95  49038.78
2026-03-27 00:25:00.000 086     21004.09   1900.56  44271.99  49038.67
2026-03-27 00:26:00.000 086     21003.60   1900.18  44272.10  49038.54
2026-03-27 00:27:00.000 086     21003.38   1900.70  44272.02  49038.38
2026-03-27 00:28:00.000 086     21003.47   1900.63  44272.09  49038.50
2026-03-27 00:29:00.000 086     21004.22   1900.59  44272.08  49038.81
2026-03-27 00:30:00.000 086     21004.28   1900.70  44272.15  49038.90
2026-03-27 00:31:00.000 086     21004.59   1900.45  44272.21  49039.08
2026-03-27 00:32:00.000 086     21004.52   1900.65  44272.19  49039.04
2026-03-27 00:33:00.000 086     21004.16   1900.79  44272.14  49038.85
2026-03-27 00:34:00.000 086     21003.70   1901.04  44272.05  49038.58
2026-03-27 00:35:00.000 086     21003.16   1901.13  44271.98  49038.29
2026-03-27 00:36:00.000 086     21002.59   1901.22  44271.95  49038.02
2026-03-27 00:37:00.000 086     21002.28   1901.39  44271.92  49037.87
2026-03-27 00:38:00.000 086     21002.21   1901.64  44271.90  49037.83
2026-03-27 00:39:00.000 086     21002.46   1901.63  44271.97  49037.99
2026-03-27 00:40:00.000 086     21002.43   1901.53  44272.05  49038.04
2026-03-27 00:41:00.000 086     21002.30   1901.25  44272.10  49038.03
2026-03-27 00:42:00.000 086     21002.38   1901.14  44272.16  49038.11
2026-03-27 00:43:00.000 086     21002.57   1901.32  44272.12  49038.16
2026-03-27 00:44:00.000 086     21002.44   1902.09  44271.91  49037.97
2026-03-27 00:45:00.000 086     21002.48   1902.75  44271.77  49037.87
2026-03-27 00:46:00.000 086     21002.33   1903.17  44271.70  49037.77
2026-03-27 00:47:00.000 086     21002.21   1903.57  44271.71  49037.74
2026-03-27 00:48:00.000 086     21002.24   1903.42  44271.77  49037.80
2026-03-27 00:49:00.000 086     21002.03   1902.90  44271.93  49037.83
2026-03-27 00:50:00.000 086     21001.83   1902.42  44272.06  49037.85
2026-03-27 00:51:00.000 086     21001.76   1902.14  44272.14  49037.88
2026-03-27 00:52:00.000 086     21001.70   1902.05  44272.17  49037.87
2026-03-27 00:53:00.000 086     21001.56   1901.86  44272.17  49037.81
2026-03-27 00:54:00.000 086     21001.67   1901.63  44272.23  49037.90
2026-03-27 00:55:00.000 086     21001.47   1901.71  44272.24  49037.82
2026-03-27 00:56:00.000 086     21001.32   1901.77  44272.23  49037.75
2026-03-27 00:57:00.000 086     21001.23   1901.84  44272.20  49037.69
2026-03-27 00:58:00.000 086     21001.33   1901.63  44272.23  49037.75
2026-03-27 00:59:00.000 086     21001.62   1901.81  44272.20  49037.85
2026-03-27 01:00:00.000 086     21001.92   1901.75  44272.24  49037.99
2026-03-27 01:01:00.000 086     21002.13   1901.80  44272.21  49038.07
2026-03-27 01:02:00.000 086     21002.39   1901.44  44272.31  49038.26
2026-03-27 01:03:00.000 086     21002.42   1901.40  44272.31  49038.27
2026-03-27 01:04:00.000 086     21002.56   1901.23  44272.29  49038.31
2026-03-27 01:05:00.000 086     21002.08   1901.44  44272.25  49038.07
2026-03-27 01:06:00.000 086     21001.48   1901.78  44272.11  49037.71
2026-03-27 01:07:00.000 086     21001.47   1901.55  44272.12  49037.69
2026-03-27 01:08:00.000 086     21001.64   1901.68  44272.13  49037.78
2026-03-27 01:09:00.000 086     21002.31   1901.36  44272.23  49038.14
2026-03-27 01:10:00.000 086     21002.83   1901.18  44272.34  49038.45
2026-03-27 01:11:00.000 086     21002.89   1900.84  44272.38  49038.50
2026-03-27 01:12:00.000 086     21002.41   1900.36  44272.44  49038.34
2026-03-27 01:13:00.000 086     21001.98   1899.82  44272.48  49038.17
2026-03-27 01:14:00.000 086     21001.77   1899.47  44272.52  49038.10
2026-03-27 01:15:00.000 086     21001.56   1899.26  44272.49  49037.98
2026-03-27 01:16:00.000 086     21001.41   1899.26  44272.47  49037.91
2026-03-27 01:17:00.000 086     21001.33   1899.36  44272.37  49037.78
2026-03-27 01:18:00.000 086     21001.23   1899.50  44272.30  49037.68
2026-03-27 01:19:00.000 086     21001.37   1899.10  44272.34  49037.76
2026-03-27 01:20:00.000 086     21001.33   1899.54  44272.24  49037.67
2026-03-27 01:21:00.000 086     21001.41   1899.96  44272.13  49037.62
2026-03-27 01:22:00.000 086     21001.81   1900.04  44272.09  49037.76
2026-03-27 01:23:00.000 086     21002.10   1899.52  44272.23  49037.99
2026-03-27 01:24:00.000 086     21002.37   1899.11  44272.29  49038.15
2026-03-27 01:25:00.000 086     21002.57   1898.91  44272.29  49038.23
2026-03-27 01:26:00.000 086     21002.71   1898.93  44272.23  49038.23
2026-03-27 01:27:00.000 086     21002.81   1899.39  44272.09  49038.15
2026-03-27 01:28:00.000 086     21002.87   1899.90  44271.90  49038.04
2026-03-27 01:29:00.000 086     21003.02   1900.14  44271.80  49038.02
2026-03-27 01:30:00.000 086     21003.20   1900.07  44271.83  49038.13
2026-03-27 01:31:00.000 086     21003.21   1900.43  44271.73  49038.05
2026-03-27 01:32:00.000 086     21003.25   1900.57  44271.69  49038.04
2026-03-27 01:33:00.000 086     21002.86   1900.62  44271.67  49037.85
2026-03-27 01:34:00.000 086     21002.53   1900.20  44271.72  49037.74
2026-03-27 01:35:00.000 086     21002.65   1899.77  44271.80  49037.85
2026-03-27 01:36:00.000 086     21003.40   1899.60  44271.85  49038.20
2026-03-27 01:37:00.000 086     21003.58   1899.99  44271.77  49038.23
2026-03-27 01:38:00.000 086     21003.26   1900.68  44271.55  49037.92
2026-03-27 01:39:00.000 086     21003.18   1901.30  44271.36  49037.73
2026-03-27 01:40:00.000 086     21003.14   1901.80  44271.27  49037.64
2026-03-27 01:41:00.000 086     21003.14   1902.15  44271.22  49037.61
2026-03-27 01:42:00.000 086     21003.04   1902.48  44271.17  49037.54
2026-03-27 01:43:00.000 086     21003.03   1902.94  44271.11  49037.50
2026-03-27 01:44:00.000 086     21002.89   1903.31  44271.06  49037.41
2026-03-27 01:45:00.000 086     21002.56   1903.46  44271.06  49037.28
2026-03-27 01:46:00.000 086     21002.53   1903.39  44271.11  49037.30
2026-03-27 01:47:00.000 086     21002.79   1903.14  44271.22  49037.51
2026-03-27 01:48:00.000 086     21002.87   1902.60  44271.39  49037.67
2026-03-27 01:49:00.000 086     21002.98   1902.29  44271.52  49037.82
2026-03-27 01:50:00.000 086     21002.47   1902.80  44271.43  49037.55
2026-03-27 01:51:00.000 086     21001.99   1903.28  44271.28  49037.23
2026-03-27 01:52:00.000 086     21001.55   1903.36  44271.27  49037.02
2026-03-27 01:53:00.000 086     21001.21   1903.31  44271.30  49036.91
2026-03-27 01:54:00.000 086     21000.92   1903.10  44271.40  49036.87
2026-03-27 01:55:00.000 086     21000.84   1902.95  44271.47  49036.90
2026-03-27 01:56:00.000 086     21000.84   1902.67  44271.58  49036.99
2026-03-27 01:57:00.000 086     21000.83   1902.52  44271.67  49037.06
2026-03-27 01:58:00.000 086     21000.67   1902.57  44271.71  49037.02
2026-03-27 01:59:00.000 086     21000.64   1902.62  44271.70  49037.01
2026-03-27 02:00:00.000 086     21000.50   1902.86  44271.67  49036.96
2026-03-27 02:01:00.000 086     21000.51   1902.86  44271.67  49036.92
2026-03-27 02:02:00.000 086     21000.81   1902.61  44271.77  49037.13
2026-03-27 02:03:00.000 086     21001.19   1902.19  44271.91  49037.40
2026-03-27 02:04:00.000 086     21001.08   1901.93  44271.97  49037.40
2026-03-27 02:05:00.000 086     21001.45   1901.62  44271.96  49037.55
2026-03-27 02:06:00.000 086     21001.74   1901.18  44272.08  49037.76
2026-03-27 02:07:00.000 086     21001.55   1900.81  44272.12  49037.71
2026-03-27 02:08:00.000 086     21001.45   1900.64  44272.08  49037.62
2026-03-27 02:09:00.000 086     21001.09   1900.78  44272.01  49037.41
2026-03-27 02:10:00.000 086     21000.83   1901.35  44271.82  49037.14
2026-03-27 02:11:00.000 086     21000.54   1901.86  44271.66  49036.90
2026-03-27 02:12:00.000 086     21000.49   1902.14  44271.60  49036.83
2026-03-27 02:13:00.000 086     21000.38   1902.36  44271.56  49036.76
2026-03-27 02:14:00.000 086     21000.21   1902.40  44271.59  49036.73
2026-03-27 02:15:00.000 086     20999.90   1902.78  44271.53  49036.55
2026-03-27 02:16:00.000 086     20999.73   1903.36  44271.44  49036.41
2026-03-27 02:17:00.000 086     20999.74   1903.78  44271.41  49036.40
2026-03-27 02:18:00.000 086     20999.81   1904.06  44271.42  49036.45
2026-03-27 02:19:00.000 086     21000.11   1904.60  44271.35  49036.55
2026-03-27 02:20:00.000 086     21000.37   1905.30  44271.29  49036.62
2026-03-27 02:21:00.000 086     21000.66   1905.65  44271.27  49036.75
2026-03-27 02:22:00.000 086     21001.19   1905.72  44271.36  49037.05
2026-03-27 02:23:00.000 086     21001.17   1905.82  44271.39  49037.08
2026-03-27 02:24:00.000 086     21000.47   1905.69  44271.40  49036.79
2026-03-27 02:25:00.000 086     20999.48   1905.27  44271.49  49036.43
2026-03-27 02:26:00.000 086     20998.76   1905.15  44271.52  49036.15
2026-03-27 02:27:00.000 086     20998.41   1905.26  44271.53  49036.01
2026-03-27 02:28:00.000 086     20998.44   1905.18  44271.60  49036.08
2026-03-27 02:29:00.000 086     20998.43   1904.96  44271.74  49036.19
2026-03-27 02:30:00.000 086     20998.77   1904.80  44271.81  49036.39
2026-03-27 02:31:00.000 086     20999.46   1904.37  44271.96  49036.79
2026-03-27 02:32:00.000 086     21000.04   1904.05  44272.08  49037.13
2026-03-27 02:33:00.000 086     21000.51   1903.81  44272.12  49037.36
2026-03-27 02:34:00.000 086     21001.41   1903.82  44272.08  49037.71
2026-03-27 02:35:00.000 086     21002.01   1903.56  44272.07  49037.97
2026-03-27 02:36:00.000 086     21002.07   1903.38  44272.06  49037.98
2026-03-27 02:37:00.000 086     21001.92   1903.45  44271.97  49037.83
2026-03-27 02:38:00.000 086     21001.96   1903.77  44271.83  49037.73
2026-03-27 02:39:00.000 086     21002.11   1903.89  44271.72  49037.71
2026-03-27 02:40:00.000 086     21001.86   1903.62  44271.76  49037.65
2026-03-27 02:41:00.000 086     21001.39   1903.35  44271.80  49037.45
2026-03-27 02:42:00.000 086     21000.98   1903.24  44271.81  49037.28
2026-03-27 02:43:00.000 086     21000.56   1903.38  44271.77  49037.07
2026-03-27 02:44:00.000 086     21000.33   1903.40  44271.76  49036.96
2026-03-27 02:45:00.000 086     21000.24   1903.70  44271.74  49036.92
2026-03-27 02:46:00.000 086     21000.20   1903.80  44271.77  49036.93
2026-03-27 02:47:00.000 086     21000.38   1903.89  44271.81  49037.05
2026-03-27 02:48:00.000 086     21000.53   1903.93  44271.83  49037.13
2026-03-27 02:49:00.000 086     21000.84   1904.09  44271.81  49037.27
2026-03-27 02:50:00.000 086     21000.92   1904.14  44271.83  49037.31
2026-03-27 02:51:00.000 086     21000.76   1904.36  44271.80  49037.22
2026-03-27 02:52:00.000 086     21000.59   1904.41  44271.78  49037.14
2026-03-27 02:53:00.000 086     21000.31   1904.53  44271.78  49037.03
2026-03-27 02:54:00.000 086     21000.04   1904.68  44271.77  49036.92
2026-03-27 02:55:00.000 086     20999.58   1904.85  44271.77  49036.72
2026-03-27 02:56:00.000 086     20999.23   1904.94  44271.79  49036.59
2026-03-27 02:57:00.000 086     20999.00   1905.02  44271.82  49036.52
2026-03-27 02:58:00.000 086     20998.66   1905.15  44271.85  49036.40
2026-03-27 02:59:00.000 086     20998.34   1905.19  44271.86  49036.28
2026-03-27 03:00:00.000 086     20998.36   1905.42  44271.84  49036.28
2026-03-27 03:01:00.000 086     20998.40   1905.70  44271.83  49036.29
2026-03-27 03:02:00.000 086     20998.46   1905.86  44271.83  49036.33
2026-03-27 03:03:00.000 086     20998.52   1905.86  44271.85  49036.36
2026-03-27 03:04:00.000 086     20998.57   1905.88  44271.85  49036.40
2026-03-27 03:05:00.000 086     20998.28   1905.86  44271.85  49036.29
2026-03-27 03:06:00.000 086     20998.17   1905.78  44271.87  49036.24
2026-03-27 03:07:00.000 086     20997.94   1905.86  44271.85  49036.13
2026-03-27 03:08:00.000 086     20998.01   1905.78  44271.85  49036.14
2026-03-27 03:09:00.000 086     20998.31   1905.93  44271.82  49036.25
2026-03-27 03:10:00.000 086     20998.43   1905.95  44271.81  49036.30
2026-03-27 03:11:00.000 086     20998.39   1905.69  44271.88  49036.33
2026-03-27 03:12:00.000 086     20998.32   1905.59  44271.91  49036.33
2026-03-27 03:13:00.000 086     20998.15   1905.63  44271.92  49036.26
2026-03-27 03:14:00.000 086     20998.13   1905.97  44271.84  49036.19
2026-03-27 03:15:00.000 086     20998.05   1906.17  44271.80  49036.15
2026-03-27 03:16:00.000 086     20997.74   1906.11  44271.81  49036.02
2026-03-27 03:17:00.000 086     20997.63   1906.10  44271.79  49035.95
2026-03-27 03:18:00.000 086     20997.36   1906.33  44271.71  49035.78
2026-03-27 03:19:00.000 086     20997.41   1906.33  44271.73  49035.79
2026-03-27 03:20:00.000 086     20997.48   1906.47  44271.72  49035.83
2026-03-27 03:21:00.000 086     20997.42   1906.74  44271.70  49035.81
2026-03-27 03:22:00.000 086     20997.40   1906.89  44271.69  49035.79
2026-03-27 03:23:00.000 086     20997.26   1906.74  44271.76  49035.78
2026-03-27 03:24:00.000 086     20997.18   1906.88  44271.74  49035.74
2026-03-27 03:25:00.000 086     20997.24   1907.37  44271.67  49035.71
2026-03-27 03:26:00.000 086     20997.07   1907.69  44271.65  49035.63
2026-03-27 03:27:00.000 086     20997.06   1907.96  44271.64  49035.62
2026-03-27 03:28:00.000 086     20997.11   1908.13  44271.63  49035.65
2026-03-27 03:29:00.000 086     20997.05   1908.11  44271.68  49035.66
2026-03-27 03:30:00.000 086     20997.00   1908.05  44271.74  49035.69
2026-03-27 03:31:00.000 086     20997.02   1908.16  44271.73  49035.69
2026-03-27 03:32:00.000 086     20997.12   1908.16  44271.76  49035.76
2026-03-27 03:33:00.000 086     20996.63   1908.19  44271.79  49035.59
2026-03-27 03:34:00.000 086     20996.46   1907.94  44271.88  49035.58
2026-03-27 03:35:00.000 086     20996.44   1907.83  44271.94  49035.63
2026-03-27 03:36:00.000 086     20996.31   1907.69  44271.99  49035.62
2026-03-27 03:37:00.000 086     20996.07   1907.88  44271.98  49035.52
2026-03-27 03:38:00.000 086     20996.01   1908.24  44271.91  49035.43
2026-03-27 03:39:00.000 086     20996.06   1908.27  44271.94  49035.49
2026-03-27 03:40:00.000 086     20996.12   1908.36  44271.94  49035.51
2026-03-27 03:41:00.000 086     20996.33   1908.00  44272.06  49035.68
2026-03-27 03:42:00.000 086     20996.51   1908.11  44272.07  49035.77
2026-03-27 03:43:00.000 086     20996.68   1908.15  44272.14  49035.92
2026-03-27 03:44:00.000 086     20996.59   1907.78  44272.24  49035.96
2026-03-27 03:45:00.000 086     20996.35   1907.71  44272.27  49035.89
2026-03-27 03:46:00.000 086     20996.39   1907.58  44272.29  49035.91
2026-03-27 03:47:00.000 086     20996.23   1907.07  44272.40  49035.91
2026-03-27 03:48:00.000 086     20996.07   1906.41  44272.55  49035.97
2026-03-27 03:49:00.000 086     20996.22   1905.84  44272.67  49036.11
2026-03-27 03:50:00.000 086     20995.87   1905.24  44272.76  49036.04
2026-03-27 03:51:00.000 086     20995.52   1904.27  44272.92  49035.99
2026-03-27 03:52:00.000 086     20995.25   1903.95  44272.99  49035.93
2026-03-27 03:53:00.000 086     20995.00   1903.69  44273.03  49035.85
2026-03-27 03:54:00.000 086     20995.48   1903.66  44273.00  49036.02
2026-03-27 03:55:00.000 086     20995.71   1903.84  44272.96  49036.08
2026-03-27 03:56:00.000 086     20995.68   1904.11  44272.88  49036.02
2026-03-27 03:57:00.000 086     20995.73   1903.78  44272.93  49036.07
2026-03-27 03:58:00.000 086     20996.02   1904.00  44272.93  49036.19
2026-03-27 03:59:00.000 086     20996.44   1904.39  44272.80  49036.28
2026-03-27 04:00:00.000 086     20996.49   1904.23  44272.87  49036.36
2026-03-27 04:01:00.000 086     20996.57   1904.39  44272.79  49036.33
2026-03-27 04:02:00.000 086     20996.93   1904.58  44272.73  49036.42
2026-03-27 04:03:00.000 086     20996.76   1904.63  44272.69  49036.32
2026-03-27 04:04:00.000 086     20997.05   1905.01  44272.64  49036.41
2026-03-27 04:05:00.000 086     20997.14   1904.66  44272.73  49036.51
2026-03-27 04:06:00.000 086     20997.55   1904.39  44272.74  49036.70
2026-03-27 04:07:00.000 086     20997.67   1904.25  44272.78  49036.79
2026-03-27 04:08:00.000 086     20997.62   1904.27  44272.72  49036.72
2026-03-27 04:09:00.000 086     20997.65   1904.08  44272.75  49036.75
2026-03-27 04:10:00.000 086     20997.74   1903.47  44272.87  49036.86
2026-03-27 04:11:00.000 086     20997.91   1903.70  44272.77  49036.86
2026-03-27 04:12:00.000 086     20998.15   1903.23  44272.87  49037.03
2026-03-27 04:13:00.000 086     20998.49   1903.38  44272.83  49037.13
2026-03-27 04:14:00.000 086     20998.68   1903.67  44272.76  49037.15
2026-03-27 04:15:00.000 086     20998.72   1903.91  44272.65  49037.09
2026-03-27 04:16:00.000 086     20998.91   1903.85  44272.58  49037.11
2026-03-27 04:17:00.000 086     20999.30   1903.11  44272.68  49037.32
2026-03-27 04:18:00.000 086     20999.40   1902.89  44272.68  49037.36
2026-03-27 04:19:00.000 086     20999.66   1902.43  44272.78  49037.55
2026-03-27 04:20:00.000 086     20999.39   1902.23  44272.71  49037.37
2026-03-27 04:21:00.000 086     20999.18   1902.33  44272.56  49037.14
2026-03-27 04:22:00.000 086     20999.32   1902.12  44272.60  49037.24
2026-03-27 04:23:00.000 086     20999.77   1902.11  44272.57  49037.40
2026-03-27 04:24:00.000 086     20999.55   1901.96  44272.58  49037.30
2026-03-27 04:25:00.000 086     20999.69   1902.32  44272.48  49037.29
2026-03-27 04:26:00.000 086     20999.26   1902.16  44272.45  49037.09
2026-03-27 04:27:00.000 086     20999.23   1902.39  44272.37  49037.00
2026-03-27 04:28:00.000 086     20999.94   1902.33  44272.41  49037.35
2026-03-27 04:29:00.000 086     20999.56   1902.41  44272.35  49037.12
2026-03-27 04:30:00.000 086     20999.39   1902.09  44272.38  49037.07
2026-03-27 04:31:00.000 086     20999.49   1901.98  44272.26  49037.00
2026-03-27 04:32:00.000 086     20999.16   1902.04  44272.31  49036.90
2026-03-27 04:33:00.000 086     20999.38   1902.18  44272.23  49036.92
2026-03-27 04:34:00.000 086     20999.20   1901.69  44272.37  49036.96
2026-03-27 04:35:00.000 086     20998.95   1901.47  44272.39  49036.87
2026-03-27 04:36:00.000 086     20999.04   1901.51  44272.32  49036.84
2026-03-27 04:37:00.000 086     20999.32   1901.64  44272.37  49037.01
2026-03-27 04:38:00.000 086     20999.55   1901.60  44272.43  49037.14
2026-03-27 04:39:00.000 086     20999.72   1901.20  44272.47  49037.26
2026-03-27 04:40:00.000 086     20999.69   1901.16  44272.47  49037.24
2026-03-27 04:41:00.000 086     20999.57   1900.89  44272.53  49037.23
2026-03-27 04:42:00.000 086     20999.98   1900.62  44272.66  49037.52
2026-03-27 04:43:00.000 086     20998.96   1900.42  44272.78  49037.18
2026-03-27 04:44:00.000 086     20999.35   1900.40  44272.66  49037.23
2026-03-27 04:45:00.000 086     20999.08   1900.16  44272.73  49037.17
2026-03-27 04:46:00.000 086     20998.93   1900.19  44272.68  49037.07
2026-03-27 04:47:00.000 086     20998.91   1899.99  44272.79  49037.15
2026-03-27 04:48:00.000 086     20998.90   1899.92  44272.82  49037.17
2026-03-27 04:49:00.000 086     20998.45   1899.90  44272.95  49037.10
2026-03-27 04:50:00.000 086     20998.80   1900.24  44272.73  49037.07
2026-03-27 04:51:00.000 086     20998.37   1900.42  44272.89  49037.04
2026-03-27 04:52:00.000 086     20998.93   1900.77  44272.90  49037.29
2026-03-27 04:53:00.000 086     20999.06   1900.59  44273.00  49037.43
2026-03-27 04:54:00.000 086     20999.51   1901.33  44272.86  49037.52
2026-03-27 04:55:00.000 086     20999.59   1900.95  44272.98  49037.65
2026-03-27 04:56:00.000 086     21000.27   1900.83  44273.06  49038.01
2026-03-27 04:57:00.000 086     21000.23   1900.48  44273.27  49038.16
2026-03-27 04:58:00.000 086     21000.45   1900.88  44273.20  49038.22
2026-03-27 04:59:00.000 086     21000.28   1900.40  44273.27  49038.20
2026-03-27 05:00:00.000 086     21000.91   1900.66  44273.28  49038.49
2026-03-27 05:01:00.000 086     21000.85   1900.30  44273.45  49038.60
2026-03-27 05:02:00.000 086     21001.66   1900.62  44273.31  49038.83
2026-03-27 05:03:00.000 086     21000.81   1900.69  44273.43  49038.57
2026-03-27 05:04:00.000 086     21001.37   1900.90  44273.43  49038.83
2026-03-27 05:05:00.000 086     21000.87   1901.14  44273.45  49038.65
2026-03-27 05:06:00.000 086     21001.83   1901.31  44273.45  49039.05
2026-03-27 05:07:00.000 086     21001.64   1901.18  44273.50  49039.02
2026-03-27 05:08:00.000 086     21001.39   1901.46  44273.49  49038.91
2026-03-27 05:09:00.000 086     21001.74   1902.02  44273.49  49039.09
2026-03-27 05:10:00.000 086     21000.85   1902.53  44273.52  49038.76
2026-03-27 05:11:00.000 086     21001.15   1903.49  44273.31  49038.71
2026-03-27 05:12:00.000 086     21001.45   1903.37  44273.27  49038.79
2026-03-27 05:13:00.000 086     21001.65   1903.51  44273.52  49039.12
2026-03-27 05:14:00.000 086     21002.05   1903.37  44273.68  49039.43
2026-03-27 05:15:00.000 086     21002.48   1903.30  44273.74  49039.68
2026-03-27 05:16:00.000 086     21001.63   1903.31  44273.79  49039.38
2026-03-27 05:17:00.000 086     21001.82   1903.71  44273.82  49039.50
2026-03-27 05:18:00.000 086     21001.83   1903.87  44273.84  49039.50
2026-03-27 05:19:00.000 086     21001.55   1904.29  44273.86  49039.43
2026-03-27 05:20:00.000 086     21002.00   1904.79  44273.80  49039.59
2026-03-27 05:21:00.000 086     21001.80   1904.77  44273.85  49039.54
2026-03-27 05:22:00.000 086     21001.66   1905.22  44273.89  49039.53
2026-03-27 05:23:00.000 086     21002.80   1905.00  44274.02  49040.14
2026-03-27 05:24:00.000 086     21001.91   1904.75  44274.19  49039.90
2026-03-27 05:25:00.000 086     21002.03   1905.53  44274.06  49039.85
2026-03-27 05:26:00.000 086     21001.76   1905.64  44274.12  49039.80
2026-03-27 05:27:00.000 086     21002.13   1904.93  44274.41  49040.19
2026-03-27 05:28:00.000 086     21001.48   1905.41  44274.44  49039.96
2026-03-27 05:29:00.000 086     21001.02   1905.98  44274.29  49039.65
2026-03-27 05:30:00.000 086     21001.59   1906.23  44274.28  49039.88
2026-03-27 05:31:00.000 086     21001.03   1906.15  44274.34  49039.71
2026-03-27 05:32:00.000 086     21001.10   1906.67  44274.31  49039.74
2026-03-27 05:33:00.000 086     21001.34   1906.46  44274.40  49039.90
2026-03-27 05:34:00.000 086     21000.97   1906.55  44274.57  49039.92
2026-03-27 05:35:00.000 086     21001.01   1906.89  44274.57  49039.94
2026-03-27 05:36:00.000 086     21000.97   1906.94  44274.51  49039.87
2026-03-27 05:37:00.000 086     21000.58   1908.10  44274.31  49039.56
2026-03-27 05:38:00.000 086     21000.58   1908.35  44274.35  49039.61
2026-03-27 05:39:00.000 086     21000.82   1908.26  44274.46  49039.81
2026-03-27 05:40:00.000 086     21000.86   1908.61  44274.46  49039.85
2026-03-27 05:41:00.000 086     21001.04   1908.91  44274.52  49039.98
2026-03-27 05:42:00.000 086     21001.08   1908.93  44274.59  49040.06
2026-03-27 05:43:00.000 086     21000.91   1908.75  44274.73  49040.12
2026-03-27 05:44:00.000 086     21000.63   1909.50  44274.63  49039.94
2026-03-27 05:45:00.000 086     21000.43   1910.22  44274.51  49039.77
2026-03-27 05:46:00.000 086     21000.44   1909.94  44274.60  49039.84
2026-03-27 05:47:00.000 086     21000.41   1910.24  44274.63  49039.86
2026-03-27 05:48:00.000 086     21000.30   1910.79  44274.61  49039.81
2026-03-27 05:49:00.000 086     21000.14   1910.90  44274.57  49039.71
2026-03-27 05:50:00.000 086     21000.26   1910.83  44274.57  49039.77
2026-03-27 05:51:00.000 086     20999.77   1911.47  44274.54  49039.55
2026-03-27 05:52:00.000 086     20999.71   1912.57  44274.39  49039.42
2026-03-27 05:53:00.000 086     20999.04   1913.39  44274.38  49039.17
2026-03-27 05:54:00.000 086     20999.75   1913.97  44274.32  49039.44
2026-03-27 05:55:00.000 086     21000.28   1913.63  44274.42  49039.73
2026-03-27 05:56:00.000 086     21000.21   1913.92  44274.52  49039.82
2026-03-27 05:57:00.000 086     21000.49   1913.84  44274.64  49040.03
2026-03-27 05:58:00.000 086     20999.90   1914.47  44274.55  49039.72
2026-03-27 05:59:00.000 086     21000.07   1914.90  44274.52  49039.78
2026-03-27 06:00:00.000 086     21000.52   1914.55  44274.56  49040.00
2026-03-27 06:01:00.000 086     20999.93   1915.20  44274.56  49039.78
2026-03-27 06:02:00.000 086     20999.80   1915.37  44274.49  49039.67
2026-03-27 06:03:00.000 086     20999.11   1916.43  44274.43  49039.37
2026-03-27 06:04:00.000 086     20999.77   1916.85  44274.29  49039.52
2026-03-27 06:05:00.000 086     20999.14   1917.73  44274.14  49039.16
2026-03-27 06:06:00.000 086     20999.59   1917.98  44274.30  49039.53
2026-03-27 06:07:00.000 086     20999.68   1917.66  44274.39  49039.62
2026-03-27 06:08:00.000 086     20999.66   1918.18  44274.42  49039.66
2026-03-27 06:09:00.000 086     20999.75   1918.12  44274.50  49039.76
2026-03-27 06:10:00.000 086     20999.18   1918.29  44274.52  49039.56
2026-03-27 06:11:00.000 086     20999.08   1919.06  44274.37  49039.39
2026-03-27 06:12:00.000 086     20999.15   1920.40  44274.24  49039.39
2026-03-27 06:13:00.000 086     20999.73   1919.77  44274.35  49039.68
2026-03-27 06:14:00.000 086     20998.78   1920.20  44274.36  49039.31
2026-03-27 06:15:00.000 086     20999.29   1920.18  44274.34  49039.51
2026-03-27 06:16:00.000 086     20999.48   1920.95  44274.29  49039.58
2026-03-27 06:17:00.000 086     20999.76   1920.71  44274.45  49039.83
2026-03-27 06:18:00.000 086     20999.03   1921.14  44274.32  49039.41
2026-03-27 06:19:00.000 086     20998.67   1922.06  44274.34  49039.32
2026-03-27 06:20:00.000 086     20998.66   1922.36  44274.32  49039.32
2026-03-27 06:21:00.000 086     20998.48   1922.93  44274.26  49039.19
2026-03-27 06:22:00.000 086     20998.68   1922.99  44274.39  49039.38
2026-03-27 06:23:00.000 086     20998.34   1923.51  44274.41  49039.29
2026-03-27 06:24:00.000 086     20998.49   1924.08  44274.28  49039.26
2026-03-27 06:25:00.000 086     20998.59   1924.27  44274.34  49039.38
2026-03-27 06:26:00.000 086     20998.46   1923.96  44274.52  49039.45
2026-03-27 06:27:00.000 086     20998.30   1924.05  44274.49  49039.36
2026-03-27 06:28:00.000 086     20998.16   1924.75  44274.54  49039.38
2026-03-27 06:29:00.000 086     20998.41   1924.49  44274.63  49039.55
2026-03-27 06:30:00.000 086     20998.00   1924.97  44274.50  49039.30
2026-03-27 06:31:00.000 086     20998.55   1925.06  44274.52  49039.54
2026-03-27 06:32:00.000 086     20998.17   1925.00  44274.58  49039.43
2026-03-27 06:33:00.000 086     20998.22   1925.22  44274.61  49039.49
2026-03-27 06:34:00.000 086     20998.10   1925.02  44274.69  49039.50
2026-03-27 06:35:00.000 086     20997.29   1925.28  44274.64  49039.13
2026-03-27 06:36:00.000 086     20997.47   1925.71  44274.63  49039.21
2026-03-27 06:37:00.000 086     20997.08   1925.91  44274.61  49039.03
2026-03-27 06:38:00.000 086     20996.77   1926.55  44274.55  49038.88
2026-03-27 06:39:00.000 086     20996.72   1927.17  44274.41  49038.74
2026-03-27 06:40:00.000 086     20996.76   1927.06  44274.45  49038.79
2026-03-27 06:41:00.000 086     20996.57   1927.20  44274.38  49038.66
2026-03-27 06:42:00.000 086     20995.90   1927.64  44274.47  49038.47
2026-03-27 06:43:00.000 086     20996.05   1928.18  44274.33  49038.42
2026-03-27 06:44:00.000 086     20996.23   1928.38  44274.45  49038.61
2026-03-27 06:45:00.000 086     20996.18   1927.54  44274.56  49038.65
2026-03-27 06:46:00.000 086     20995.67   1928.84  44274.33  49038.30
2026-03-27 06:47:00.000 086     20996.08   1928.32  44274.51  49038.61
2026-03-27 06:48:00.000 086     20995.25   1928.79  44274.33  49038.10
2026-03-27 06:49:00.000 086     20995.15   1929.18  44274.36  49038.11
2026-03-27 06:50:00.000 086     20995.39   1928.31  44274.58  49038.40
2026-03-27 06:51:00.000 086     20994.54   1929.43  44274.24  49037.76
2026-03-27 06:52:00.000 086     20994.99   1930.07  44274.09  49037.83
2026-03-27 06:53:00.000 086     20994.00   1930.42  44274.22  49037.56
2026-03-27 06:54:00.000 086     20994.63   1929.63  44274.27  49037.82
2026-03-27 06:55:00.000 086     20993.19   1931.26  44273.85  49036.91
2026-03-27 06:56:00.000 086     20993.20   1932.11  44273.73  49036.84
2026-03-27 06:57:00.000 086     20993.64   1931.12  44273.89  49037.12
2026-03-27 06:58:00.000 086     20992.77   1931.36  44273.95  49036.84
2026-03-27 06:59:00.000 086     20992.73   1931.83  44273.85  49036.73
2026-03-27 07:00:00.000 086     20992.96   1930.96  44274.00  49036.92
2026-03-27 07:01:00.000 086     20992.40   1932.28  44273.76  49036.51
2026-03-27 07:02:00.000 086     20992.21   1932.61  44273.75  49036.44
2026-03-27 07:03:00.000 086     20992.24   1932.71  44273.60  49036.27
2026-03-27 07:04:00.000 086     20991.73   1932.73  44273.66  49036.13
2026-03-27 07:05:00.000 086     20991.98   1933.25  44273.36  49035.96
2026-03-27 07:06:00.000 086     20992.02   1933.56  44273.44  49036.09
2026-03-27 07:07:00.000 086     20992.13   1932.72  44273.51  49036.16
2026-03-27 07:08:00.000 086     20992.16   1932.61  44273.58  49036.21
2026-03-27 07:09:00.000 086     20991.54   1932.90  44273.66  49036.05
2026-03-27 07:10:00.000 086     20991.15   1933.48  44273.33  49035.60
2026-03-27 07:11:00.000 086     20990.59   1933.65  44273.33  49035.39
2026-03-27 07:12:00.000 086     20991.05   1933.81  44273.31  49035.55
2026-03-27 07:13:00.000 086     20991.14   1933.92  44273.24  49035.55
2026-03-27 07:14:00.000 086     20991.03   1933.65  44273.31  49035.55
2026-03-27 07:15:00.000 086     20990.28   1934.08  44273.19  49035.15
2026-03-27 07:16:00.000 086     20990.66   1933.91  44273.12  49035.25
2026-03-27 07:17:00.000 086     20990.84   1933.96  44273.07  49035.27
2026-03-27 07:18:00.000 086     20990.35   1933.37  44273.16  49035.14
2026-03-27 07:19:00.000 086     20989.99   1934.82  44272.74  49034.63
2026-03-27 07:20:00.000 086     20989.87   1935.20  44272.72  49034.58
2026-03-27 07:21:00.000 086     20990.35   1935.21  44272.59  49034.66
2026-03-27 07:22:00.000 086     20990.31   1934.94  44272.59  49034.64
2026-03-27 07:23:00.000 086     20990.50   1934.61  44272.73  49034.85
2026-03-27 07:24:00.000 086     20990.14   1934.51  44272.72  49034.68
2026-03-27 07:25:00.000 086     20989.17   1935.41  44272.48  49034.10
2026-03-27 07:26:00.000 086     20988.92   1935.86  44272.23  49033.78
2026-03-27 07:27:00.000 086     20989.92   1934.60  44272.41  49034.32
2026-03-27 07:28:00.000 086     20989.51   1934.85  44272.47  49034.22
2026-03-27 07:29:00.000 086     20990.63   1933.89  44272.58  49034.75
2026-03-27 07:30:00.000 086     20990.29   1934.43  44272.33  49034.40
2026-03-27 07:31:00.000 086     20991.57   1932.75  44272.71  49035.23
2026-03-27 07:32:00.000 086     20991.25   1931.92  44272.92  49035.25
2026-03-27 07:33:00.000 086     20989.81   1933.53  44272.37  49034.21
2026-03-27 07:34:00.000 086     20990.22   1933.47  44272.23  49034.25
2026-03-27 07:35:00.000 086     20990.85   1932.83  44272.33  49034.57
2026-03-27 07:36:00.000 086     20990.19   1932.50  44272.32  49034.26
2026-03-27 07:37:00.000 086     20989.22   1931.50  44272.50  49033.98
2026-03-27 07:38:00.000 086     20988.51   1932.06  44272.39  49033.61
2026-03-27 07:39:00.000 086     20988.45   1931.74  44272.31  49033.49
2026-03-27 07:40:00.000 086     20988.57   1931.76  44272.36  49033.59
2026-03-27 07:41:00.000 086     20988.75   1931.90  44272.21  49033.52
2026-03-27 07:42:00.000 086     20988.67   1931.92  44272.28  49033.55
2026-03-27 07:43:00.000 086     20988.42   1932.26  44272.23  49033.42
2026-03-27 07:44:00.000 086     20987.92   1932.17  44272.15  49033.14
2026-03-27 07:45:00.000 086     20987.58   1933.01  44271.98  49032.88
2026-03-27 07:46:00.000 086     20987.88   1933.25  44271.79  49032.83
2026-03-27 07:47:00.000 086     20988.85   1932.96  44271.94  49033.37
2026-03-27 07:48:00.000 086     20988.57   1933.08  44271.97  49033.29
2026-03-27 07:49:00.000 086     20987.91   1933.62  44271.91  49032.98
2026-03-27 07:50:00.000 086     20987.76   1933.77  44271.71  49032.75
2026-03-27 07:51:00.000 086     20987.26   1934.08  44271.61  49032.44
2026-03-27 07:52:00.000 086     20987.39   1934.52  44271.50  49032.44
2026-03-27 07:53:00.000 086     20987.09   1934.03  44271.65  49032.40
2026-03-27 07:54:00.000 086     20987.20   1934.65  44271.64  49032.47
2026-03-27 07:55:00.000 086     20987.55   1935.55  44271.39  49032.41
2026-03-27 07:56:00.000 086     20988.33   1936.20  44271.26  49032.67
2026-03-27 07:57:00.000 086     20988.60   1936.16  44271.16  49032.69
2026-03-27 07:58:00.000 086     20987.60   1935.54  44271.40  49032.45
2026-03-27 07:59:00.000 086     20987.86   1936.07  44271.26  49032.46
2026-03-27 08:00:00.000 086     20989.09   1936.49  44271.03  49032.78
2026-03-27 08:01:00.000 086     20990.06   1935.44  44271.22  49033.34
2026-03-27 08:02:00.000 086     20989.83   1934.15  44271.49  49033.46
2026-03-27 08:03:00.000 086     20989.40   1934.20  44271.40  49033.20
2026-03-27 08:04:00.000 086     20989.61   1933.95  44271.43  49033.32
2026-03-27 08:05:00.000 086     20990.18   1933.43  44271.52  49033.61
2026-03-27 08:06:00.000 086     20990.32   1933.18  44271.47  49033.62
2026-03-27 08:07:00.000 086     20990.14   1933.18  44271.42  49033.49
2026-03-27 08:08:00.000 086     20990.20   1932.90  44271.37  49033.48
2026-03-27 08:09:00.000 086     20990.61   1932.65  44271.37  49033.63
2026-03-27 08:10:00.000 086     20990.81   1932.31  44271.39  49033.72
2026-03-27 08:11:00.000 086     20990.58   1931.99  44271.39  49033.60
2026-03-27 08:12:00.000 086     20989.97   1931.99  44271.29  49033.26
2026-03-27 08:13:00.000 086     20989.80   1932.02  44271.20  49033.10
2026-03-27 08:14:00.000 086     20989.93   1932.04  44271.11  49033.07
2026-03-27 08:15:00.000 086     20990.11   1932.17  44271.05  49033.09
2026-03-27 08:16:00.000 086     20990.32   1932.11  44270.99  49033.12
2026-03-27 08:17:00.000 086     20990.43   1932.04  44270.92  49033.10
2026-03-27 08:18:00.000 086     20990.62   1932.14  44270.84  49033.13
2026-03-27 08:19:00.000 086     20990.79   1932.00  44270.72  49033.08
2026-03-27 08:20:00.000 086     20990.73   1931.64  44270.65  49032.98
2026-03-27 08:21:00.000 086     20990.94   1931.11  44270.64  49033.05
2026-03-27 08:22:00.000 086     20990.47   1930.96  44270.59  49032.79
2026-03-27 08:23:00.000 086     20990.32   1931.01  44270.48  49032.62
2026-03-27 08:24:00.000 086     20990.54   1930.64  44270.44  49032.66
2026-03-27 08:25:00.000 086     20991.08   1930.08  44270.41  49032.84
2026-03-27 08:26:00.000 086     20991.30   1929.59  44270.33  49032.84
2026-03-27 08:27:00.000 086     20990.72   1929.28  44270.25  49032.51
2026-03-27 08:28:00.000 086     20990.42   1929.14  44270.14  49032.26
2026-03-27 08:29:00.000 086     20990.59   1928.95  44270.04  49032.25
2026-03-27 08:30:00.000 086     20990.76   1928.69  44269.90  49032.18
2026-03-27 08:31:00.000 086     20990.72   1928.38  44269.74  49032.00
2026-03-27 08:32:00.000 086     20990.67   1928.03  44269.68  49031.92
2026-03-27 08:33:00.000 086     20990.36   1927.53  44269.65  49031.73
2026-03-27 08:34:00.000 086     20989.64   1927.85  44269.40  49031.22
2026-03-27 08:35:00.000 086     20989.59   1928.13  44269.12  49030.94
2026-03-27 08:36:00.000 086     20989.89   1928.22  44268.94  49030.92
2026-03-27 08:37:00.000 086     20990.24   1927.99  44268.81  49030.95
2026-03-27 08:38:00.000 086     20990.46   1927.51  44268.88  49031.09
2026-03-27 08:39:00.000 086     20990.28   1927.30  44268.80  49030.92
2026-03-27 08:40:00.000 086     20989.62   1927.19  44268.67  49030.52
2026-03-27 08:41:00.000 086     20989.41   1927.05  44268.57  49030.33
2026-03-27 08:42:00.000 086     20989.26   1927.00  44268.44  49030.15
2026-03-27 08:43:00.000 086     20989.03   1927.14  44268.32  49029.96
2026-03-27 08:44:00.000 086     20988.71   1927.18  44268.20  49029.71
2026-03-27 08:45:00.000 086     20988.53   1927.17  44268.05  49029.50
2026-03-27 08:46:00.000 086     20988.46   1926.99  44267.91  49029.32
2026-03-27 08:47:00.000 086     20988.55   1926.90  44267.84  49029.30
2026-03-27 08:48:00.000 086     20988.38   1926.77  44267.60  49029.00
2026-03-27 08:49:00.000 086     20988.90   1926.75  44267.53  49029.16
2026-03-27 08:50:00.000 086     20989.39   1926.63  44267.43  49029.28
2026-03-27 08:51:00.000 086     20989.55   1926.27  44267.31  49029.23
2026-03-27 08:52:00.000 086     20989.76   1925.97  44267.23  49029.23
2026-03-27 08:53:00.000 086     20989.40   1925.66  44267.16  49029.00
2026-03-27 08:54:00.000 086     20989.15   1925.78  44266.93  49028.69
2026-03-27 08:55:00.000 086     20988.91   1925.78  44266.73  49028.41
2026-03-27 08:56:00.000 086     20989.15   1925.83  44266.58  49028.38
2026-03-27 08:57:00.000 086     20989.42   1925.81  44266.30  49028.23
2026-03-27 08:58:00.000 086     20989.82   1925.66  44266.24  49028.34
2026-03-27 08:59:00.000 086     20990.63   1925.05  44266.15  49028.59
2026-03-27 09:00:00.000 086     20990.58   1925.04  44265.98  49028.42
2026-03-27 09:01:00.000 086     20990.72   1925.08  44265.69  49028.21
2026-03-27 09:02:00.000 086     20991.08   1924.81  44265.54  49028.22
2026-03-27 09:03:00.000 086     20990.90   1924.54  44265.39  49028.01
2026-03-27 09:04:00.000 086     20991.20   1924.42  44265.22  49027.97
2026-03-27 09:05:00.000 086     20991.31   1924.06  44265.06  49027.86
2026-03-27 09:06:00.000 086     20991.72   1923.70  44264.93  49027.90
2026-03-27 09:07:00.000 086     20991.86   1923.30  44264.92  49027.94
2026-03-27 09:08:00.000 086     20991.49   1923.12  44264.72  49027.59
2026-03-27 09:09:00.000 086     20991.28   1923.20  44264.50  49027.31
2026-03-27 09:10:00.000 086     20990.96   1922.99  44264.34  49027.02
2026-03-27 09:11:00.000 086     20991.01   1922.77  44264.18  49026.88
2026-03-27 09:12:00.000 086     20991.56   1922.46  44264.10  49027.02
2026-03-27 09:13:00.000 086     20991.53   1921.98  44264.04  49026.94
2026-03-27 09:14:00.000 086     20991.52   1922.10  44263.80  49026.73
2026-03-27 09:15:00.000 086     20991.87   1921.24  44263.73  49026.78
2026-03-27 09:16:00.000 086     20992.68   1920.94  44263.61  49027.00
2026-03-27 09:17:00.000 086     20993.14   1920.20  44263.49  49027.07
2026-03-27 09:18:00.000 086     20993.35   1919.65  44263.37  49027.04
2026-03-27 09:19:00.000 086     20993.28   1919.13  44263.26  49026.88
2026-03-27 09:20:00.000 086     20992.75   1918.69  44263.12  49026.52
2026-03-27 09:21:00.000 086     20991.91   1918.73  44262.87  49025.93
2026-03-27 09:22:00.000 086     20991.34   1918.70  44262.58  49025.43
2026-03-27 09:23:00.000 086     20990.97   1918.56  44262.38  49025.10
2026-03-27 09:24:00.000 086     20991.05   1918.31  44262.23  49024.98
2026-03-27 09:25:00.000 086     20991.06   1917.91  44262.14  49024.89
2026-03-27 09:26:00.000 086     20990.70   1918.04  44261.86  49024.49
2026-03-27 09:27:00.000 086     20990.79   1918.16  44261.63  49024.31
2026-03-27 09:28:00.000 086     20991.05   1917.85  44261.50  49024.29
2026-03-27 09:29:00.000 086     20991.64   1917.51  44261.24  49024.30
2026-03-27 09:30:00.000 086     20992.33   1917.06  44261.11  49024.46
2026-03-27 09:31:00.000 086     20992.55   1916.51  44260.98  49024.42
2026-03-27 09:32:00.000 086     20992.78   1916.27  44260.74  49024.30
2026-03-27 09:33:00.000 086     20992.76   1915.82  44260.47  49024.03
2026-03-27 09:34:00.000 086     20992.80   1915.33  44260.41  49023.96
2026-03-27 09:35:00.000 086     20992.95   1914.75  44260.23  49023.83
2026-03-27 09:36:00.000 086     20993.47   1914.19  44260.08  49023.90
2026-03-27 09:37:00.000 086     20993.55   1913.77  44259.94  49023.80
2026-03-27 09:38:00.000 086     20993.69   1913.55  44259.75  49023.68
2026-03-27 09:39:00.000 086     20993.79   1913.25  44259.56  49023.53
2026-03-27 09:40:00.000 086     20994.12   1912.99  44259.36  49023.47
2026-03-27 09:41:00.000 086     20994.66   1912.62  44259.12  49023.48
2026-03-27 09:42:00.000 086     20995.35   1912.13  44259.03  49023.68
2026-03-27 09:43:00.000 086     20995.91   1911.29  44258.95  49023.81
2026-03-27 09:44:00.000 086     20995.82   1910.89  44258.85  49023.65
2026-03-27 09:45:00.000 086     20995.72   1910.52  44258.53  49023.31
2026-03-27 09:46:00.000 086     20995.52   1910.42  44258.30  49023.01
2026-03-27 09:47:00.000 086     20995.51   1910.29  44258.02  49022.74
2026-03-27 09:48:00.000 086     20995.96   1909.54  44257.90  49022.80
2026-03-27 09:49:00.000 086     20996.30   1908.48  44257.93  49022.94
2026-03-27 09:50:00.000 086     20996.32   1907.92  44257.77  49022.77
2026-03-27 09:51:00.000 086     20996.15   1907.81  44257.54  49022.50
2026-03-27 09:52:00.000 086     20996.15   1907.68  44257.32  49022.29
2026-03-27 09:53:00.000 086     20996.20   1907.21  44257.16  49022.15
2026-03-27 09:54:00.000 086     20996.35   1906.69  44257.01  49022.06
2026-03-27 09:55:00.000 086     20996.39   1906.38  44256.88  49021.95
2026-03-27 09:56:00.000 086     20996.42   1906.13  44256.69  49021.79
2026-03-27 09:57:00.000 086     20996.37   1905.89  44256.45  49021.54
2026-03-27 09:58:00.000 086     20996.30   1905.59  44256.26  49021.33
2026-03-27 09:59:00.000 086     20996.37   1905.52  44256.01  49021.12
2026-03-27 10:00:00.000 086     20996.05   1905.20  44255.80  49020.79
2026-03-27 10:01:00.000 086     20996.04   1904.86  44255.57  49020.57
2026-03-27 10:02:00.000 086     20996.08   1904.55  44255.45  49020.46
2026-03-27 10:03:00.000 086     20996.03   1904.14  44255.31  49020.29
2026-03-27 10:04:00.000 086     20995.91   1903.63  44255.17  49020.10
2026-03-27 10:05:00.000 086     20995.46   1903.32  44254.93  49019.68
2026-03-27 10:06:00.000 086     20995.02   1903.11  44254.65  49019.23
2026-03-27 10:07:00.000 086     20994.81   1902.69  44254.61  49019.08
2026-03-27 10:08:00.000 086     20994.45   1902.24  44254.46  49018.77
2026-03-27 10:09:00.000 086     20994.30   1901.95  44254.30  49018.56
2026-03-27 10:10:00.000 086     20994.07   1901.84  44254.11  49018.28
2026-03-27 10:11:00.000 086     20993.97   1901.73  44253.90  49018.05
2026-03-27 10:12:00.000 086     20993.88   1901.44  44253.78  49017.89
2026-03-27 10:13:00.000 086     20994.24   1901.12  44253.64  49017.90
2026-03-27 10:14:00.000 086     20994.40   1900.70  44253.53  49017.86
2026-03-27 10:15:00.000 086     20994.59   1900.31  44253.39  49017.78
2026-03-27 10:16:00.000 086     20994.83   1899.68  44253.23  49017.71
2026-03-27 10:17:00.000 086     20995.05   1898.72  44253.27  49017.81
2026-03-27 10:18:00.000 086     20995.16   1898.17  44253.19  49017.75
2026-03-27 10:19:00.000 086     20994.84   1897.88  44252.97  49017.43
2026-03-27 10:20:00.000 086     20994.65   1897.66  44252.73  49017.11
2026-03-27 10:21:00.000 086     20994.91   1897.27  44252.57  49017.08
2026-03-27 10:22:00.000 086     20995.02   1896.64  44252.54  49017.07
2026-03-27 10:23:00.000 086     20994.94   1895.77  44252.54  49017.01
2026-03-27 10:24:00.000 086     20995.01   1895.36  44252.45  49016.94
2026-03-27 10:25:00.000 086     20994.84   1895.27  44252.19  49016.63
2026-03-27 10:26:00.000 086     20995.00   1895.00  44252.04  49016.57
2026-03-27 10:27:00.000 086     20995.27   1894.57  44251.96  49016.58
2026-03-27 10:28:00.000 086     20995.40   1894.23  44251.77  49016.43
2026-03-27 10:29:00.000 086     20995.66   1893.81  44251.65  49016.44
2026-03-27 10:30:00.000 086     20995.57   1893.28  44251.50  49016.24
2026-03-27 10:31:00.000 086     20995.25   1892.99  44251.52  49016.11
2026-03-27 10:32:00.000 086     20995.76   1892.32  44251.44  49016.22
2026-03-27 10:33:00.000 086     20995.78   1891.83  44251.44  49016.22
2026-03-27 10:34:00.000 086     20995.64   1891.53  44251.24  49015.97
2026-03-27 10:35:00.000 086     20995.36   1891.18  44251.13  49015.74
2026-03-27 10:36:00.000 086     20995.63   1890.76  44251.11  49015.81
2026-03-27 10:37:00.000 086     20995.06   1890.58  44251.02  49015.48
2026-03-27 10:38:00.000 086     20995.81   1889.94  44250.91  49015.68
2026-03-27 10:39:00.000 086     20995.51   1889.53  44250.85  49015.48
2026-03-27 10:40:00.000 086     20995.55   1888.82  44250.83  49015.44
2026-03-27 10:41:00.000 086     20995.63   1887.77  44250.94  49015.54
2026-03-27 10:42:00.000 086     20995.70   1886.51  44250.98  49015.55
2026-03-27 10:43:00.000 086     20995.91   1885.34  44251.15  49015.76
2026-03-27 10:44:00.000 086     20996.59   1883.87  44251.36  49016.18
2026-03-27 10:45:00.000 086     20997.17   1882.48  44251.57  49016.56
2026-03-27 10:46:00.000 086     20997.51   1881.30  44251.60  49016.69
2026-03-27 10:47:00.000 086     20997.58   1880.23  44251.74  49016.80
2026-03-27 10:48:00.000 086     20997.28   1879.78  44251.69  49016.61
2026-03-27 10:49:00.000 086     20996.74   1879.72  44251.55  49016.26
2026-03-27 10:50:00.000 086     20996.32   1880.12  44251.13  49015.73
2026-03-27 10:51:00.000 086     20995.66   1880.77  44250.74  49015.11
2026-03-27 10:52:00.000 086     20995.59   1880.88  44250.52  49014.88
2026-03-27 10:53:00.000 086     20995.81   1880.15  44250.55  49014.97
2026-03-27 10:54:00.000 086     20996.49   1878.92  44250.78  49015.39
2026-03-27 10:55:00.000 086     20996.88   1878.23  44250.82  49015.57
2026-03-27 10:56:00.000 086     20996.66   1878.10  44250.69  49015.38
2026-03-27 10:57:00.000 086     20996.07   1878.26  44250.42  49014.90
2026-03-27 10:58:00.000 086     20995.18   1878.45  44250.20  49014.33
2026-03-27 10:59:00.000 086     20994.35   1878.65  44249.96  49013.77
2026-03-27 11:00:00.000 086     20993.94   1878.78  44249.62  49013.29
2026-03-27 11:01:00.000 086     20993.82   1878.90  44249.46  49013.03
2026-03-27 11:02:00.000 086     20993.90   1878.91  44249.40  49013.00
2026-03-27 11:03:00.000 086     20994.18   1878.59  44249.32  49013.04
2026-03-27 11:04:00.000 086     20994.16   1878.59  44249.21  49012.93
2026-03-27 11:05:00.000 086     20994.14   1878.77  44248.99  49012.74
2026-03-27 11:06:00.000 086     20994.22   1878.69  44248.79  49012.60
2026-03-27 11:07:00.000 086     20994.55   1878.25  44248.78  49012.72
2026-03-27 11:08:00.000 086     20994.64   1877.93  44248.82  49012.76
2026-03-27 11:09:00.000 086     20994.59   1877.78  44248.70  49012.64
2026-03-27 11:10:00.000 086     20994.37   1877.81  44248.52  49012.40
2026-03-27 11:11:00.000 086     20994.32   1877.77  44248.36  49012.22
2026-03-27 11:12:00.000 086     20994.20   1877.62  44248.21  49012.02
2026-03-27 11:13:00.000 086     20994.66   1877.23  44248.20  49012.20
2026-03-27 11:14:00.000 086     20994.85   1876.84  44248.07  49012.16
2026-03-27 11:15:00.000 086     20995.44   1876.46  44248.06  49012.38
2026-03-27 11:16:00.000 086     20995.81   1876.04  44248.07  49012.53
2026-03-27 11:17:00.000 086     20995.68   1875.83  44247.95  49012.35
2026-03-27 11:18:00.000 086     20995.79   1875.61  44247.83  49012.28
2026-03-27 11:19:00.000 086     20995.70   1875.25  44247.70  49012.12
2026-03-27 11:20:00.000 086     20996.14   1874.58  44247.67  49012.29
2026-03-27 11:21:00.000 086     20996.26   1874.03  44247.70  49012.35
2026-03-27 11:22:00.000 086     20996.43   1873.58  44247.65  49012.36
2026-03-27 11:23:00.000 086     20996.78   1873.07  44247.67  49012.50
2026-03-27 11:24:00.000 086     20997.00   1872.36  44247.66  49012.57
2026-03-27 11:25:00.000 086     20997.12   1871.97  44247.60  49012.56
2026-03-27 11:26:00.000 086     20996.96   1871.87  44247.49  49012.40
2026-03-27 11:27:00.000 086     20996.71   1871.87  44247.34  49012.15
2026-03-27 11:28:00.000 086     20996.63   1871.84  44247.21  49011.99
2026-03-27 11:29:00.000 086     20996.63   1871.65  44247.01  49011.80
2026-03-27 11:30:00.000 086     20996.62   1871.76  44246.92  49011.73
2026-03-27 11:31:00.000 086     20997.04   1871.66  44246.81  49011.80
2026-03-27 11:32:00.000 086     20997.37   1871.53  44246.76  49011.88
2026-03-27 11:33:00.000 086     20997.77   1871.27  44246.64  49011.93
2026-03-27 11:34:00.000 086     20998.23   1870.91  44246.61  49012.09
2026-03-27 11:35:00.000 086     20998.71   1870.51  44246.69  49012.34
2026-03-27 11:36:00.000 086     20999.09   1870.04  44246.75  49012.55
2026-03-27 11:37:00.000 086     20999.62   1869.35  44246.76  49012.76
2026-03-27 11:38:00.000 086     21000.00   1868.48  44246.83  49012.96
2026-03-27 11:39:00.000 086     21000.12   1867.86  44246.94  49013.07
2026-03-27 11:40:00.000 086     21000.07   1867.49  44246.93  49013.04
2026-03-27 11:41:00.000 086     21000.17   1867.15  44246.93  49013.07
2026-03-27 11:42:00.000 086     21000.26   1866.90  44246.87  49013.05
2026-03-27 11:43:00.000 086     21000.32   1866.71  44246.86  49013.05
2026-03-27 11:44:00.000 086     21000.47   1866.20  44246.88  49013.10
2026-03-27 11:45:00.000 086     21000.70   1865.55  44246.94  49013.25
2026-03-27 11:46:00.000 086     21000.95   1865.00  44247.00  49013.39
2026-03-27 11:47:00.000 086     21001.44   1864.26  44247.15  49013.69
2026-03-27 11:48:00.000 086     21001.66   1863.76  44247.11  49013.73
2026-03-27 11:49:00.000 086     21001.55   1863.52  44247.10  49013.68
2026-03-27 11:50:00.000 086     21001.96   1862.97  44247.21  49013.92
2026-03-27 11:51:00.000 086     21002.16   1862.32  44247.27  49014.05
2026-03-27 11:52:00.000 086     21002.38   1861.92  44247.32  49014.17
2026-03-27 11:53:00.000 086     21002.31   1861.82  44247.35  49014.16
2026-03-27 11:54:00.000 086     21002.00   1861.70  44247.25  49013.94
2026-03-27 11:55:00.000 086     21001.92   1861.51  44247.27  49013.90
2026-03-27 11:56:00.000 086     21001.82   1861.32  44247.25  49013.85
2026-03-27 11:57:00.000 086     21001.98   1860.92  44247.37  49013.99
2026-03-27 11:58:00.000 086     21002.14   1860.52  44247.50  49014.17
2026-03-27 11:59:00.000 086     21002.19   1860.15  44247.60  49014.26
2026-03-27 12:00:00.000 086     21002.29   1859.73  44247.68  49014.36
2026-03-27 12:01:00.000 086     21002.10   1859.73  44247.67  49014.27
2026-03-27 12:02:00.000 086     21001.96   1859.86  44247.48  49014.05
2026-03-27 12:03:00.000 086     21001.89   1859.93  44247.53  49014.06
2026-03-27 12:04:00.000 086     21001.78   1859.76  44247.56  49014.05
2026-03-27 12:05:00.000 086     21001.69   1859.66  44247.64  49014.08
2026-03-27 12:06:00.000 086     21001.34   1859.82  44247.53  49013.83
2026-03-27 12:07:00.000 086     21000.91   1860.26  44247.44  49013.57
2026-03-27 12:08:00.000 086     21000.95   1860.41  44247.51  49013.67
2026-03-27 12:09:00.000 086     21000.84   1860.39  44247.50  49013.61
2026-03-27 12:10:00.000 086     21001.19   1860.23  44247.60  49013.86
2026-03-27 12:11:00.000 086     21001.28   1860.18  44247.68  49013.96
2026-03-27 12:12:00.000 086     21001.33   1860.22  44247.75  49014.02
2026-03-27 12:13:00.000 086     21001.40   1860.21  44247.78  49014.10
2026-03-27 12:14:00.000 086     21001.81   1860.11  44247.86  49014.32
2026-03-27 12:15:00.000 086     21001.98   1859.71  44248.02  49014.54
2026-03-27 12:16:00.000 086     21002.31   1859.37  44248.08  49014.71
2026-03-27 12:17:00.000 086     21002.85   1858.83  44248.27  49015.09
2026-03-27 12:18:00.000 086     21002.81   1858.39  44248.46  49015.24
2026-03-27 12:19:00.000 086     21002.86   1858.27  44248.46  49015.25
2026-03-27 12:20:00.000 086     21002.94   1858.08  44248.52  49015.34
2026-03-27 12:21:00.000 086     21002.88   1857.86  44248.57  49015.34
2026-03-27 12:22:00.000 086     21003.24   1857.62  44248.71  49015.62
2026-03-27 12:23:00.000 086     21003.02   1857.72  44248.78  49015.59
2026-03-27 12:24:00.000 086     21002.92   1857.78  44248.73  49015.51
2026-03-27 12:25:00.000 086     21002.68   1857.91  44248.75  49015.42
2026-03-27 12:26:00.000 086     21002.82   1857.93  44248.75  49015.48
2026-03-27 12:27:00.000 086     21002.38   1858.31  44248.79  49015.36
2026-03-27 12:28:00.000 086     21001.72   1858.68  44248.66  49014.97
2026-03-27 12:29:00.000 086     21001.29   1858.88  44248.56  49014.69
2026-03-27 12:30:00.000 086     21001.00   1859.11  44248.62  49014.62
2026-03-27 12:31:00.000 086     21000.60   1859.41  44248.56  49014.42
2026-03-27 12:32:00.000 086     21000.28   1859.71  44248.46  49014.21
2026-03-27 12:33:00.000 086     21000.35   1859.92  44248.46  49014.25
2026-03-27 12:34:00.000 086     21000.53   1860.00  44248.55  49014.41
2026-03-27 12:35:00.000 086     21000.24   1860.26  44248.50  49014.25
2026-03-27 12:36:00.000 086     21000.36   1860.23  44248.49  49014.29
2026-03-27 12:37:00.000 086     21000.46   1860.01  44248.65  49014.44
2026-03-27 12:38:00.000 086     21000.36   1859.95  44248.76  49014.51
2026-03-27 12:39:00.000 086     21000.34   1859.73  44248.83  49014.56
2026-03-27 12:40:00.000 086     21000.33   1859.62  44248.89  49014.61
2026-03-27 12:41:00.000 086     21000.68   1859.45  44248.99  49014.85
2026-03-27 12:42:00.000 086     21000.77   1859.35  44249.03  49014.92
2026-03-27 12:43:00.000 086     21001.25   1858.46  44249.28  49015.31
2026-03-27 12:44:00.000 086     21001.17   1858.20  44249.52  49015.49
2026-03-27 12:45:00.000 086     21001.75   1857.75  44249.63  49015.82
2026-03-27 12:46:00.000 086     21001.85   1857.43  44249.70  49015.91
2026-03-27 12:47:00.000 086     21001.99   1857.22  44249.57  49015.85
2026-03-27 12:48:00.000 086     21002.73   1856.98  44249.72  49016.29
2026-03-27 12:49:00.000 086     21003.25   1856.73  44249.88  49016.64
2026-03-27 12:50:00.000 086     21003.66   1856.25  44249.97  49016.88
2026-03-27 12:51:00.000 086     21003.42   1855.87  44250.05  49016.82
2026-03-27 12:52:00.000 086     21003.29   1855.65  44250.10  49016.82
2026-03-27 12:53:00.000 086     21003.49   1855.41  44250.17  49016.95
2026-03-27 12:54:00.000 086     21004.02   1854.93  44250.39  49017.35
2026-03-27 12:55:00.000 086     21004.45   1854.03  44250.73  49017.81
2026-03-27 12:56:00.000 086     21004.18   1853.34  44250.98  49017.89
2026-03-27 12:57:00.000 086     21003.83   1852.91  44251.09  49017.82
2026-03-27 12:58:00.000 086     21003.82   1852.84  44251.14  49017.87
2026-03-27 12:59:00.000 086     21004.11   1852.83  44251.16  49018.01
2026-03-27 13:00:00.000 086     21004.80   1852.35  44251.37  49018.46
2026-03-27 13:01:00.000 086     21005.14   1851.54  44251.59  49018.79
2026-03-27 13:02:00.000 086     21004.73   1851.38  44251.81  49018.80
2026-03-27 13:03:00.000 086     21004.60   1851.44  44251.82  49018.77
2026-03-27 13:04:00.000 086     21004.50   1851.43  44251.81  49018.72
2026-03-27 13:05:00.000 086     21004.45   1851.42  44251.82  49018.70
2026-03-27 13:06:00.000 086     21004.60   1850.90  44252.08  49018.99
2026-03-27 13:07:00.000 086     21004.11   1850.89  44252.26  49018.94
2026-03-27 13:08:00.000 086     21003.83   1850.97  44252.28  49018.84
2026-03-27 13:09:00.000 086     21004.09   1850.73  44252.39  49019.05
2026-03-27 13:10:00.000 086     21004.03   1851.13  44252.38  49019.04
2026-03-27 13:11:00.000 086     21003.99   1851.12  44252.41  49019.03
2026-03-27 13:12:00.000 086     21004.38   1850.62  44252.62  49019.37
2026-03-27 13:13:00.000 086     21004.49   1850.22  44252.97  49019.71
2026-03-27 13:14:00.000 086     21003.59   1850.67  44252.84  49019.24
2026-03-27 13:15:00.000 086     21003.15   1850.53  44252.94  49019.13
2026-03-27 13:16:00.000 086     21002.52   1850.76  44252.98  49018.91
2026-03-27 13:17:00.000 086     21002.82   1850.61  44253.06  49019.10
2026-03-27 13:18:00.000 086     21003.00   1850.60  44253.12  49019.23
2026-03-27 13:19:00.000 086     21003.06   1850.60  44253.19  49019.31
2026-03-27 13:20:00.000 086     21003.70   1850.02  44253.60  49019.94
2026-03-27 13:21:00.000 086     21003.43   1849.98  44253.75  49019.95
2026-03-27 13:22:00.000 086     21002.61   1850.35  44253.79  49019.66
2026-03-27 13:23:00.000 086     21002.48   1850.88  44253.68  49019.54
2026-03-27 13:24:00.000 086     21002.09   1851.29  44253.59  49019.30
2026-03-27 13:25:00.000 086     21002.45   1851.24  44253.74  49019.59
2026-03-27 13:26:00.000 086     21002.73   1851.28  44253.84  49019.80
2026-03-27 13:27:00.000 086     21003.26   1851.20  44253.99  49020.16
2026-03-27 13:28:00.000 086     21003.29   1851.14  44254.15  49020.31
2026-03-27 13:29:00.000 086     21003.01   1851.03  44254.34  49020.36
2026-03-27 13:30:00.000 086     21001.31   1851.84  44254.22  49019.56
2026-03-27 13:31:00.000 086     21001.68   1851.84  44254.29  49019.77
2026-03-27 13:32:00.000 086     21001.20   1852.55  44254.31  49019.62
2026-03-27 13:33:00.000 086     21000.99   1852.77  44254.37  49019.57
2026-03-27 13:34:00.000 086     21001.37   1852.57  44254.67  49020.00
2026-03-27 13:35:00.000 086     21001.19   1852.73  44254.85  49020.11
2026-03-27 13:36:00.000 086     21001.35   1852.73  44255.03  49020.33
2026-03-27 13:37:00.000 086     21000.93   1852.93  44255.12  49020.24
2026-03-27 13:38:00.000 086     21001.01   1852.77  44255.43  49020.55
2026-03-27 13:39:00.000 086     21000.76   1852.81  44255.62  49020.63
2026-03-27 13:40:00.000 086     21000.83   1852.95  44255.77  49020.79
2026-03-27 13:41:00.000 086     21001.12   1852.69  44255.97  49021.08
2026-03-27 13:42:00.000 086     21001.16   1852.47  44256.24  49021.32
2026-03-27 13:43:00.000 086     21001.03   1852.43  44256.52  49021.54
2026-03-27 13:44:00.000 086     21000.74   1852.48  44256.63  49021.50
2026-03-27 13:45:00.000 086     21000.63   1852.54  44256.72  49021.53
2026-03-27 13:46:00.000 086     21001.48   1851.63  44257.10  49022.20
2026-03-27 13:47:00.000 086     21000.83   1851.89  44257.34  49022.16
2026-03-27 13:48:00.000 086     21000.14   1852.26  44257.36  49021.90
2026-03-27 13:49:00.000 086     20999.35   1852.81  44257.35  49021.58
2026-03-27 13:50:00.000 086     20999.00   1853.43  44257.21  49021.32
2026-03-27 13:51:00.000 086     20999.60   1852.78  44257.56  49021.88
2026-03-27 13:52:00.000 086     20998.57   1853.16  44257.86  49021.73
2026-03-27 13:53:00.000 086     20998.44   1853.18  44258.00  49021.78
2026-03-27 13:54:00.000 086     20997.83   1853.35  44258.18  49021.71
2026-03-27 13:55:00.000 086     20997.25   1853.62  44258.29  49021.56
2026-03-27 13:56:00.000 086     20996.31   1854.15  44258.36  49021.26
2026-03-27 13:57:00.000 086     20995.25   1854.97  44258.35  49020.82
2026-03-27 13:58:00.000 086     20994.34   1855.84  44258.30  49020.42
2026-03-27 13:59:00.000 086     20994.13   1856.46  44258.20  49020.26
2026-03-27 14:00:00.000 086     20994.39   1856.41  44258.44  49020.57
2026-03-27 14:01:00.000 086     20994.28   1856.37  44258.79  49020.85
2026-03-27 14:02:00.000 086     20994.53   1856.01  44259.09  49021.20
2026-03-27 14:03:00.000 086     20994.55   1855.93  44259.37  49021.47
2026-03-27 14:04:00.000 086     20994.55   1855.84  44259.61  49021.68
2026-03-27 14:05:00.000 086     20994.36   1856.26  44259.79  49021.78
2026-03-27 14:06:00.000 086     20994.85   1856.22  44259.93  49022.12
2026-03-27 14:07:00.000 086     20995.24   1856.09  44260.26  49022.58
2026-03-27 14:08:00.000 086     20994.84   1856.35  44260.35  49022.50
2026-03-27 14:09:00.000 086     20995.07   1856.09  44260.57  49022.78
2026-03-27 14:10:00.000 086     20995.09   1856.05  44260.94  49023.14
2026-03-27 14:11:00.000 086     20994.50   1856.59  44260.98  49022.94
2026-03-27 14:12:00.000 086     20993.47   1857.36  44260.94  49022.50
2026-03-27 14:13:00.000 086     20993.36   1857.37  44261.16  49022.63
2026-03-27 14:14:00.000 086     20993.69   1857.00  44261.54  49023.10
2026-03-27 14:15:00.000 086     20993.85   1856.98  44261.90  49023.51
2026-03-27 14:16:00.000 086     20993.77   1857.29  44262.08  49023.64
2026-03-27 14:17:00.000 086     20993.35   1857.59  44262.23  49023.61
2026-03-27 14:18:00.000 086     20993.47   1857.31  44262.47  49023.86
2026-03-27 14:19:00.000 086     20993.45   1857.36  44262.76  49024.13
2026-03-27 14:20:00.000 086     20993.00   1857.88  44262.87  49024.06
2026-03-27 14:21:00.000 086     20992.27   1858.39  44262.91  49023.81
2026-03-27 14:22:00.000 086     20991.76   1858.93  44263.00  49023.69
2026-03-27 14:23:00.000 086     20991.28   1859.06  44263.25  49023.71
2026-03-27 14:24:00.000 086     20990.87   1859.24  44263.48  49023.77
2026-03-27 14:25:00.000 086     20990.45   1859.30  44263.73  49023.79
2026-03-27 14:26:00.000 086     20989.82   1859.52  44263.96  49023.75
2026-03-27 14:27:00.000 086     20989.52   1859.66  44264.17  49023.81
2026-03-27 14:28:00.000 086     20988.88   1860.17  44264.35  49023.71
2026-03-27 14:29:00.000 086     20988.66   1860.37  44264.50  49023.76
2026-03-27 14:30:00.000 086     20988.71   1860.51  44264.83  49024.09
2026-03-27 14:31:00.000 086     20988.76   1860.66  44264.99  49024.24
2026-03-27 14:32:00.000 086     20988.35   1861.06  44265.21  49024.29
2026-03-27 14:33:00.000 086     20988.01   1861.42  44265.33  49024.26
2026-03-27 14:34:00.000 086     20987.78   1861.62  44265.57  49024.40
2026-03-27 14:35:00.000 086     20988.21   1861.31  44265.89  49024.86
2026-03-27 14:36:00.000 086     20988.40   1861.20  44266.27  49025.27
2026-03-27 14:37:00.000 086     20988.76   1861.07  44266.63  49025.75
2026-03-27 14:38:00.000 086     20988.80   1860.94  44266.85  49025.96
2026-03-27 14:39:00.000 086     20988.67   1861.04  44267.10  49026.14
2026-03-27 14:40:00.000 086     20987.67   1861.97  44266.97  49025.64
2026-03-27 14:41:00.000 086     20987.70   1862.21  44267.05  49025.74
2026-03-27 14:42:00.000 086     20987.56   1862.11  44267.39  49025.97
2026-03-27 14:43:00.000 086     20987.40   1862.48  44267.59  49026.09
2026-03-27 14:44:00.000 086     20987.58   1862.34  44267.83  49026.38
2026-03-27 14:45:00.000 086     20987.01   1862.71  44268.01  49026.32
2026-03-27 14:46:00.000 086     20985.91   1863.39  44268.00  49025.87
2026-03-27 14:47:00.000 086     20985.71   1863.89  44268.03  49025.83
2026-03-27 14:48:00.000 086     20985.90   1864.22  44268.17  49026.05
2026-03-27 14:49:00.000 086     20985.83   1864.34  44268.41  49026.23
2026-03-27 14:50:00.000 086     20985.75   1864.42  44268.66  49026.43
2026-03-27 14:51:00.000 086     20985.37   1864.89  44268.75  49026.37
2026-03-27 14:52:00.000 086     20984.99   1865.25  44268.82  49026.28
2026-03-27 14:53:00.000 086     20985.11   1865.56  44269.06  49026.56
2026-03-27 14:54:00.000 086     20985.50   1865.57  44269.29  49026.92
2026-03-27 14:55:00.000 086     20985.92   1865.59  44269.52  49027.32
2026-03-27 14:56:00.000 086     20986.41   1865.55  44269.77  49027.74
2026-03-27 14:57:00.000 086     20986.32   1865.61  44269.96  49027.88
2026-03-27 14:58:00.000 086     20987.65   1864.70  44270.44  49028.83
2026-03-27 14:59:00.000 086     20988.53   1864.11  44270.92  49029.62
2026-03-27 15:00:00.000 086     20988.76   1864.08  44271.08  49029.89
2026-03-27 15:01:00.000 086     20988.48   1863.98  44271.22  49029.89
2026-03-27 15:02:00.000 086     20988.48   1863.61  44271.44  49030.08
2026-03-27 15:03:00.000 086     20988.44   1863.45  44271.69  49030.27
2026-03-27 15:04:00.000 086     20987.83   1863.67  44271.76  49030.09
2026-03-27 15:05:00.000 086     20987.95   1863.46  44271.86  49030.22
2026-03-27 15:06:00.000 086     20987.18   1863.62  44272.04  49030.06
2026-03-27 15:07:00.000 086     20986.41   1864.34  44271.94  49029.67
2026-03-27 15:08:00.000 086     20985.89   1864.70  44272.07  49029.58
2026-03-27 15:09:00.000 086     20985.22   1865.01  44272.11  49029.35
2026-03-27 15:10:00.000 086     20985.11   1864.78  44272.27  49029.44
2026-03-27 15:11:00.000 086     20984.84   1864.60  44272.50  49029.53
2026-03-27 15:12:00.000 086     20983.35   1865.23  44272.51  49028.92
2026-03-27 15:13:00.000 086     20982.72   1865.97  44272.34  49028.54
2026-03-27 15:14:00.000 086     20982.43   1866.26  44272.42  49028.49
2026-03-27 15:15:00.000 086     20982.39   1866.44  44272.52  49028.54
2026-03-27 15:16:00.000 086     20982.32   1866.75  44272.61  49028.62
2026-03-27 15:17:00.000 086     20982.54   1866.98  44272.62  49028.72
2026-03-27 15:18:00.000 086     20983.44   1866.43  44272.97  49029.40
2026-03-27 15:19:00.000 086     20983.57   1866.47  44273.23  49029.71
2026-03-27 15:20:00.000 086     20983.69   1866.48  44273.40  49029.91
2026-03-27 15:21:00.000 086     20983.81   1866.50  44273.46  49030.01
2026-03-27 15:22:00.000 086     20983.24   1866.77  44273.59  49029.91
2026-03-27 15:23:00.000 086     20983.34   1866.90  44273.66  49030.01
2026-03-27 15:24:00.000 086     20983.61   1866.73  44273.91  49030.35
2026-03-27 15:25:00.000 086     20983.92   1866.43  44274.18  49030.72
2026-03-27 15:26:00.000 086     20983.16   1866.92  44274.21  49030.45
2026-03-27 15:27:00.000 086     20982.67   1867.40  44274.12  49030.17
2026-03-27 15:28:00.000 086     20983.04   1867.28  44274.32  49030.47
2026-03-27 15:29:00.000 086     20983.13   1867.06  44274.58  49030.76
2026-03-27 15:30:00.000 086     20982.52   1867.05  44274.68  49030.59
2026-03-27 15:31:00.000 086     20982.31   1867.34  44274.61  49030.45
2026-03-27 15:32:00.000 086     20982.02   1867.68  44274.64  49030.36
2026-03-27 15:33:00.000 086     20981.97   1867.70  44274.79  49030.48
2026-03-27 15:34:00.000 086     20981.63   1868.03  44274.90  49030.44
2026-03-27 15:35:00.000 086     20981.54   1868.73  44274.87  49030.39
2026-03-27 15:36:00.000 086     20981.44   1869.42  44274.81  49030.32
2026-03-27 15:37:00.000 086     20981.76   1870.04  44274.93  49030.58
2026-03-27 15:38:00.000 086     20982.81   1870.11  44275.19  49031.28
2026-03-27 15:39:00.000 086     20983.29   1870.52  44275.37  49031.65
2026-03-27 15:40:00.000 086     20983.32   1870.59  44275.55  49031.83
2026-03-27 15:41:00.000 086     20982.81   1870.60  44275.73  49031.78
2026-03-27 15:42:00.000 086     20982.75   1870.67  44275.87  49031.89
2026-03-27 15:43:00.000 086     20982.35   1871.21  44276.05  49031.91
2026-03-27 15:44:00.000 086     20981.77   1871.50  44276.14  49031.75
2026-03-27 15:45:00.000 086     20981.12   1871.73  44276.21  49031.54
2026-03-27 15:46:00.000 086     20980.53   1872.14  44276.33  49031.42
2026-03-27 15:47:00.000 086     20980.44   1872.91  44276.40  49031.47
2026-03-27 15:48:00.000 086     20980.07   1873.67  44276.43  49031.37
2026-03-27 15:49:00.000 086     20979.65   1874.15  44276.52  49031.29
2026-03-27 15:50:00.000 086     20979.61   1874.69  44276.61  49031.37
2026-03-27 15:51:00.000 086     20979.75   1874.98  44276.78  49031.60
2026-03-27 15:52:00.000 086     20979.47   1875.17  44277.00  49031.68
2026-03-27 15:53:00.000 086     20979.73   1875.54  44277.15  49031.94
2026-03-27 15:54:00.000 086     20979.23   1876.44  44277.18  49031.80
2026-03-27 15:55:00.000 086     20978.83   1876.74  44277.21  49031.66
2026-03-27 15:56:00.000 086     20978.51   1877.06  44277.23  49031.57
2026-03-27 15:57:00.000 086     20978.64   1877.80  44277.21  49031.62
2026-03-27 15:58:00.000 086     20979.37   1877.53  44277.54  49032.21
2026-03-27 15:59:00.000 086     20979.45   1877.33  44277.78  49032.46
2026-03-27 16:00:00.000 086     20979.48   1877.38  44277.81  49032.49
2026-03-27 16:01:00.000 086     20980.14   1877.68  44277.86  49032.83
2026-03-27 16:02:00.000 086     20980.24   1877.78  44277.94  49032.96
2026-03-27 16:03:00.000 086     20979.81   1878.10  44277.99  49032.84
2026-03-27 16:04:00.000 086     20979.33   1878.72  44277.82  49032.50
2026-03-27 16:05:00.000 086     20979.33   1879.24  44277.79  49032.49
2026-03-27 16:06:00.000 086     20979.54   1879.32  44277.96  49032.74
2026-03-27 16:07:00.000 086     20979.86   1879.17  44278.20  49033.09
2026-03-27 16:08:00.000 086     20979.79   1879.37  44278.31  49033.17
2026-03-27 16:09:00.000 086     20979.99   1879.80  44278.27  49033.23
2026-03-27 16:10:00.000 086     20979.79   1880.46  44278.32  49033.21
2026-03-27 16:11:00.000 086     20979.44   1880.99  44278.29  49033.05
2026-03-27 16:12:00.000 086     20979.39   1881.39  44278.32  49033.08
2026-03-27 16:13:00.000 086     20979.37   1881.83  44278.29  49033.07
2026-03-27 16:14:00.000 086     20979.97   1881.68  44278.56  49033.56
2026-03-27 16:15:00.000 086     20980.30   1881.94  44278.74  49033.86
2026-03-27 16:16:00.000 086     20980.25   1882.32  44278.82  49033.92
2026-03-27 16:17:00.000 086     20979.82   1882.88  44278.74  49033.70
2026-03-27 16:18:00.000 086     20980.56   1882.98  44278.90  49034.16
2026-03-27 16:19:00.000 086     20980.72   1883.48  44278.92  49034.29
2026-03-27 16:20:00.000 086     20980.70   1884.11  44278.93  49034.30
2026-03-27 16:21:00.000 086     20980.29   1885.04  44278.87  49034.13
2026-03-27 16:22:00.000 086     20979.40   1885.61  44278.70  49033.61
2026-03-27 16:23:00.000 086     20979.31   1885.91  44278.72  49033.60
2026-03-27 16:24:00.000 086     20978.66   1886.28  44278.79  49033.40
2026-03-27 16:25:00.000 086     20978.27   1886.10  44278.80  49033.24
2026-03-27 16:26:00.000 086     20977.73   1886.11  44278.89  49033.10
2026-03-27 16:27:00.000 086     20977.05   1886.53  44278.84  49032.77
2026-03-27 16:28:00.000 086     20976.83   1886.42  44278.88  49032.70
2026-03-27 16:29:00.000 086     20976.29   1886.18  44278.97  49032.57
2026-03-27 16:30:00.000 086     20975.66   1886.13  44278.92  49032.24
2026-03-27 16:31:00.000 086     20975.30   1885.91  44279.03  49032.16
2026-03-27 16:32:00.000 086     20975.19   1885.36  44279.16  49032.21
2026-03-27 16:33:00.000 086     20975.15   1885.24  44279.24  49032.27
2026-03-27 16:34:00.000 086     20975.58   1884.62  44279.34  49032.51
2026-03-27 16:35:00.000 086     20975.42   1884.41  44279.48  49032.56
2026-03-27 16:36:00.000 086     20975.50   1884.36  44279.45  49032.56
2026-03-27 16:37:00.000 086     20975.31   1884.45  44279.38  49032.43
2026-03-27 16:38:00.000 086     20975.30   1884.54  44279.39  49032.44
2026-03-27 16:39:00.000 086     20975.06   1884.87  44279.31  49032.27
2026-03-27 16:40:00.000 086     20975.40   1884.86  44279.24  49032.35
2026-03-27 16:41:00.000 086     20975.32   1885.38  44279.10  49032.21
2026-03-27 16:42:00.000 086     20975.43   1885.87  44279.00  49032.18
2026-03-27 16:43:00.000 086     20975.11   1886.29  44278.81  49031.89
2026-03-27 16:44:00.000 086     20975.06   1886.75  44278.61  49031.71
2026-03-27 16:45:00.000 086     20974.87   1886.84  44278.55  49031.57
2026-03-27 16:46:00.000 086     20974.72   1886.59  44278.62  49031.55
2026-03-27 16:47:00.000 086     20974.67   1886.27  44278.70  49031.59
2026-03-27 16:48:00.000 086     20974.57   1886.50  44278.65  49031.52
2026-03-27 16:49:00.000 086     20974.24   1886.63  44278.49  49031.25
2026-03-27 16:50:00.000 086     20974.04   1887.05  44278.39  49031.07
2026-03-27 16:51:00.000 086     20973.93   1887.51  44278.28  49030.94
2026-03-27 16:52:00.000 086     20974.23   1887.84  44278.25  49031.06
2026-03-27 16:53:00.000 086     20974.60   1887.93  44278.24  49031.21
2026-03-27 16:54:00.000 086     20975.18   1887.52  44278.43  49031.62
2026-03-27 16:55:00.000 086     20975.39   1887.65  44278.45  49031.74
2026-03-27 16:56:00.000 086     20975.62   1888.17  44278.40  49031.81
2026-03-27 16:57:00.000 086     20975.60   1888.75  44278.19  49031.64
2026-03-27 16:58:00.000 086     20975.73   1889.18  44278.05  49031.58
2026-03-27 16:59:00.000 086     20976.33   1889.40  44278.03  49031.82
2026-03-27 17:00:00.000 086     20976.98   1889.38  44278.06  49032.12
2026-03-27 17:01:00.000 086     20977.68   1889.23  44278.34  49032.66
2026-03-27 17:02:00.000 086     20978.31   1889.13  44278.51  49033.08
2026-03-27 17:03:00.000 086     20978.80   1888.94  44278.65  49033.40
2026-03-27 17:04:00.000 086     20979.22   1889.01  44278.72  49033.65
2026-03-27 17:05:00.000 086     20979.29   1889.07  44278.80  49033.76
2026-03-27 17:06:00.000 086     20979.62   1889.17  44278.99  49034.07
2026-03-27 17:07:00.000 086     20979.83   1889.43  44279.11  49034.28
2026-03-27 17:08:00.000 086     20979.62   1889.86  44279.19  49034.28
2026-03-27 17:09:00.000 086     20979.15   1890.36  44279.13  49034.04
2026-03-27 17:10:00.000 086     20978.75   1890.84  44279.14  49033.91
2026-03-27 17:11:00.000 086     20978.33   1891.35  44279.14  49033.76
2026-03-27 17:12:00.000 086     20978.37   1891.68  44279.22  49033.86
2026-03-27 17:13:00.000 086     20978.48   1892.00  44279.24  49033.93
2026-03-27 17:14:00.000 086     20978.50   1892.16  44279.36  49034.04
2026-03-27 17:15:00.000 086     20977.92   1892.41  44279.43  49033.88
2026-03-27 17:16:00.000 086     20977.21   1892.37  44279.51  49033.65
2026-03-27 17:17:00.000 086     20976.94   1892.24  44279.56  49033.58
2026-03-27 17:18:00.000 086     20976.95   1892.19  44279.56  49033.58
2026-03-27 17:19:00.000 086     20977.28   1892.04  44279.71  49033.84
2026-03-27 17:20:00.000 086     20977.30   1892.14  44279.71  49033.86
2026-03-27 17:21:00.000 086     20977.31   1892.25  44279.76  49033.91
2026-03-27 17:22:00.000 086     20977.61   1892.18  44279.80  49034.08
2026-03-27 17:23:00.000 086     20977.87   1892.17  44279.89  49034.26
2026-03-27 17:24:00.000 086     20978.04   1892.10  44279.91  49034.36
2026-03-27 17:25:00.000 086     20978.37   1891.86  44279.97  49034.55
2026-03-27 17:26:00.000 086     20978.68   1891.65  44280.09  49034.77
2026-03-27 17:27:00.000 086     20979.11   1891.43  44280.18  49035.03
2026-03-27 17:28:00.000 086     20979.47   1891.49  44280.20  49035.21
2026-03-27 17:29:00.000 086     20979.69   1891.52  44280.15  49035.26
2026-03-27 17:30:00.000 086     20980.10   1891.36  44280.19  49035.46
2026-03-27 17:31:00.000 086     20980.43   1891.20  44280.33  49035.74
2026-03-27 17:32:00.000 086     20980.85   1891.40  44280.38  49035.96
2026-03-27 17:33:00.000 086     20981.24   1891.57  44280.35  49036.11
2026-03-27 17:34:00.000 086     20981.44   1891.74  44280.43  49036.28
2026-03-27 17:35:00.000 086     20981.38   1891.99  44280.40  49036.23
2026-03-27 17:36:00.000 086     20981.40   1892.19  44280.46  49036.29
2026-03-27 17:37:00.000 086     20981.47   1892.38  44280.41  49036.29
2026-03-27 17:38:00.000 086     20981.36   1892.64  44280.55  49036.38
2026-03-27 17:39:00.000 086     20981.27   1892.98  44280.50  49036.31
2026-03-27 17:40:00.000 086     20981.00   1893.56  44280.42  49036.16
2026-03-27 17:41:00.000 086     20980.92   1893.94  44280.39  49036.11
2026-03-27 17:42:00.000 086     20981.47   1894.13  44280.46  49036.41
2026-03-27 17:43:00.000 086     20981.78   1894.55  44280.54  49036.63
2026-03-27 17:44:00.000 086     20981.93   1894.92  44280.57  49036.74
2026-03-27 17:45:00.000 086     20982.38   1895.18  44280.53  49036.90
2026-03-27 17:46:00.000 086     20982.97   1895.46  44280.59  49037.22
2026-03-27 17:47:00.000 086     20983.32   1895.95  44280.64  49037.43
2026-03-27 17:48:00.000 086     20983.11   1896.51  44280.60  49037.32
2026-03-27 17:49:00.000 086     20982.74   1896.97  44280.54  49037.14
2026-03-27 17:50:00.000 086     20982.49   1897.14  44280.48  49036.99
2026-03-27 17:51:00.000 086     20982.60   1897.47  44280.55  49037.11
2026-03-27 17:52:00.000 086     20982.55   1897.76  44280.68  49037.21
2026-03-27 17:53:00.000 086     20982.37   1897.93  44280.76  49037.21
2026-03-27 17:54:00.000 086     20982.19   1897.91  44280.87  49037.23
2026-03-27 17:55:00.000 086     20982.10   1898.00  44280.91  49037.23
2026-03-27 17:56:00.000 086     20981.70   1898.27  44280.93  49037.10
2026-03-27 17:57:00.000 086     20981.14   1898.87  44280.90  49036.86
2026-03-27 17:58:00.000 086     20980.71   1899.38  44280.92  49036.71
2026-03-27 17:59:00.000 086     20980.41   1899.68  44280.92  49036.60
2026-03-27 18:00:00.000 086     20980.22   1900.02  44280.91  49036.53
2026-03-27 18:01:00.000 086     20980.16   1900.05  44281.04  49036.61
2026-03-27 18:02:00.000 086     20980.12   1900.14  44281.19  49036.72
2026-03-27 18:03:00.000 086     20980.15   1900.35  44281.18  49036.74
2026-03-27 18:04:00.000 086     20979.95   1900.63  44281.22  49036.72
2026-03-27 18:05:00.000 086     20979.93   1900.93  44281.22  49036.70
2026-03-27 18:06:00.000 086     20979.93   1901.30  44281.30  49036.80
2026-03-27 18:07:00.000 086     20979.64   1901.51  44281.33  49036.71
2026-03-27 18:08:00.000 086     20979.74   1901.72  44281.39  49036.81
2026-03-27 18:09:00.000 086     20979.53   1901.90  44281.45  49036.77
2026-03-27 18:10:00.000 086     20979.37   1902.11  44281.45  49036.72
2026-03-27 18:11:00.000 086     20979.44   1902.22  44281.54  49036.83
2026-03-27 18:12:00.000 086     20979.41   1902.46  44281.61  49036.89
2026-03-27 18:13:00.000 086     20979.62   1902.46  44281.69  49037.05
2026-03-27 18:14:00.000 086     20979.75   1902.56  44281.71  49037.13
2026-03-27 18:15:00.000 086     20979.56   1902.65  44281.73  49037.07
2026-03-27 18:16:00.000 086     20979.54   1902.63  44281.74  49037.07
2026-03-27 18:17:00.000 086     20979.47   1902.87  44281.74  49037.05
2026-03-27 18:18:00.000 086     20979.31   1903.11  44281.69  49036.95
2026-03-27 18:19:00.000 086     20979.49   1903.28  44281.70  49037.05
2026-03-27 18:20:00.000 086     20979.55   1903.62  44281.69  49037.08
2026-03-27 18:21:00.000 086     20979.93   1903.88  44281.72  49037.27
2026-03-27 18:22:00.000 086     20980.21   1904.02  44281.76  49037.43
2026-03-27 18:23:00.000 086     20980.82   1904.20  44281.81  49037.75
2026-03-27 18:24:00.000 086     20981.23   1904.32  44281.80  49037.91
2026-03-27 18:25:00.000 086     20981.81   1904.47  44281.75  49038.12
2026-03-27 18:26:00.000 086     20982.32   1904.50  44281.71  49038.29
2026-03-27 18:27:00.000 086     20982.76   1904.41  44281.72  49038.49
2026-03-27 18:28:00.000 086     20983.10   1904.43  44281.78  49038.69
2026-03-27 18:29:00.000 086     20983.43   1904.40  44281.75  49038.80
2026-03-27 18:30:00.000 086     20983.70   1904.24  44281.64  49038.82
2026-03-27 18:31:00.000 086     20983.63   1904.33  44281.60  49038.76
2026-03-27 18:32:00.000 086     20983.72   1904.50  44281.51  49038.73
2026-03-27 18:33:00.000 086     20983.87   1904.50  44281.40  49038.69
2026-03-27 18:34:00.000 086     20984.32   1904.26  44281.44  49038.91
2026-03-27 18:35:00.000 086     20984.82   1903.99  44281.53  49039.19
2026-03-27 18:36:00.000 086     20985.23   1903.65  44281.61  49039.42
2026-03-27 18:37:00.000 086     20985.53   1903.34  44281.72  49039.66
2026-03-27 18:38:00.000 086     20985.73   1902.84  44281.79  49039.78
2026-03-27 18:39:00.000 086     20985.81   1902.69  44281.76  49039.78
2026-03-27 18:40:00.000 086     20985.72   1902.46  44281.71  49039.68
2026-03-27 18:41:00.000 086     20985.66   1902.35  44281.64  49039.59
2026-03-27 18:42:00.000 086     20985.83   1902.28  44281.63  49039.67
2026-03-27 18:43:00.000 086     20986.25   1902.32  44281.58  49039.77
2026-03-27 18:44:00.000 086     20986.67   1902.44  44281.46  49039.87
2026-03-27 18:45:00.000 086     20986.92   1902.51  44281.44  49039.95
2026-03-27 18:46:00.000 086     20987.01   1902.67  44281.45  49040.00
2026-03-27 18:47:00.000 086     20987.06   1902.75  44281.44  49040.02
2026-03-27 18:48:00.000 086     20987.05   1902.66  44281.43  49040.01
2026-03-27 18:49:00.000 086     20986.75   1902.41  44281.45  49039.88
2026-03-27 18:50:00.000 086     20986.75   1902.28  44281.46  49039.89
2026-03-27 18:51:00.000 086     20986.73   1902.49  44281.45  49039.88
2026-03-27 18:52:00.000 086     20987.20   1902.59  44281.44  49040.08
2026-03-27 18:53:00.000 086     20987.41   1902.54  44281.44  49040.17
2026-03-27 18:54:00.000 086     20987.11   1902.41  44281.46  49040.05
2026-03-27 18:55:00.000 086     20987.08   1902.44  44281.36  49039.95
2026-03-27 18:56:00.000 086     20986.99   1902.46  44281.36  49039.91
2026-03-27 18:57:00.000 086     20986.82   1902.44  44281.33  49039.80
2026-03-27 18:58:00.000 086     20986.90   1902.58  44281.30  49039.82
2026-03-27 18:59:00.000 086     20986.66   1902.76  44281.34  49039.76
2026-03-27 19:00:00.000 086     20986.20   1902.90  44281.21  49039.46
2026-03-27 19:01:00.000 086     20985.80   1902.98  44281.19  49039.28
2026-03-27 19:02:00.000 086     20985.43   1903.14  44281.04  49038.99
2026-03-27 19:03:00.000 086     20985.32   1903.35  44281.07  49038.97
2026-03-27 19:04:00.000 086     20985.28   1903.69  44281.04  49038.94
2026-03-27 19:05:00.000 086     20985.12   1904.01  44280.97  49038.83
2026-03-27 19:06:00.000 086     20985.18   1904.37  44280.98  49038.87
2026-03-27 19:07:00.000 086     20985.31   1904.63  44280.93  49038.88
2026-03-27 19:08:00.000 086     20985.56   1905.27  44280.84  49038.94
2026-03-27 19:09:00.000 086     20985.75   1905.86  44280.73  49038.94
2026-03-27 19:10:00.000 086     20986.35   1906.31  44280.64  49039.14
2026-03-27 19:11:00.000 086     20985.81   1906.43  44280.65  49038.91
2026-03-27 19:12:00.000 086     20986.17   1906.94  44280.54  49038.98
2026-03-27 19:13:00.000 086     20986.24   1906.91  44280.66  49039.11
2026-03-27 19:14:00.000 086     20986.10   1906.89  44280.72  49039.10
2026-03-27 19:15:00.000 086     20986.20   1906.75  44280.74  49039.15
2026-03-27 19:16:00.000 086     20986.23   1906.56  44280.74  49039.16
2026-03-27 19:17:00.000 086     20986.55   1906.34  44280.89  49039.43
2026-03-27 19:18:00.000 086     20986.45   1905.97  44280.97  49039.46
2026-03-27 19:19:00.000 086     20986.50   1905.82  44280.92  49039.42
2026-03-27 19:20:00.000 086     20986.49   1905.75  44280.89  49039.38
2026-03-27 19:21:00.000 086     20986.83   1906.00  44280.75  49039.41
2026-03-27 19:22:00.000 086     20987.42   1906.02  44280.60  49039.53
2026-03-27 19:23:00.000 086     20988.21   1905.96  44280.64  49039.90
2026-03-27 19:24:00.000 086     20988.14   1905.47  44280.67  49039.87
2026-03-27 19:25:00.000 086     20988.85   1905.22  44280.59  49040.09
2026-03-27 19:26:00.000 086     20989.32   1905.02  44280.51  49040.22
2026-03-27 19:27:00.000 086     20989.70   1904.50  44280.53  49040.36
2026-03-27 19:28:00.000 086     20989.92   1903.73  44280.61  49040.51
2026-03-27 19:29:00.000 086     20990.06   1903.08  44280.63  49040.56
2026-03-27 19:30:00.000 086     20990.35   1902.38  44280.59  49040.63
2026-03-27 19:31:00.000 086     20990.59   1901.60  44280.60  49040.70
2026-03-27 19:32:00.000 086     20990.77   1900.97  44280.67  49040.82
2026-03-27 19:33:00.000 086     20991.16   1900.55  44280.60  49040.90
2026-03-27 19:34:00.000 086     20991.54   1899.98  44280.58  49041.02
2026-03-27 19:35:00.000 086     20992.09   1899.40  44280.52  49041.18
2026-03-27 19:36:00.000 086     20992.55   1898.75  44280.54  49041.38
2026-03-27 19:37:00.000 086     20992.97   1898.31  44280.59  49041.58
2026-03-27 19:38:00.000 086     20993.36   1898.22  44280.55  49041.71
2026-03-27 19:39:00.000 086     20993.86   1898.28  44280.44  49041.82
2026-03-27 19:40:00.000 086     20993.86   1898.21  44280.32  49041.72
2026-03-27 19:41:00.000 086     20994.26   1898.39  44280.22  49041.80
2026-03-27 19:42:00.000 086     20994.45   1898.50  44280.18  49041.84
2026-03-27 19:43:00.000 086     20994.76   1898.74  44280.12  49041.94
2026-03-27 19:44:00.000 086     20994.59   1898.80  44280.02  49041.77
2026-03-27 19:45:00.000 086     20994.51   1898.95  44279.87  49041.62
2026-03-27 19:46:00.000 086     20994.73   1899.13  44279.90  49041.74
2026-03-27 19:47:00.000 086     20994.65   1899.63  44279.83  49041.67
2026-03-27 19:48:00.000 086     20994.59   1900.21  44279.61  49041.47
2026-03-27 19:49:00.000 086     20994.69   1900.86  44279.39  49041.33
2026-03-27 19:50:00.000 086     20994.93   1901.34  44279.31  49041.39
2026-03-27 19:51:00.000 086     20994.66   1901.66  44279.31  49041.28
2026-03-27 19:52:00.000 086     20994.74   1901.85  44279.30  49041.33
2026-03-27 19:53:00.000 086     20994.69   1901.95  44279.34  49041.35
2026-03-27 19:54:00.000 086     20994.61   1901.86  44279.35  49041.32
2026-03-27 19:55:00.000 086     20994.47   1901.64  44279.35  49041.25
2026-03-27 19:56:00.000 086     20994.26   1901.32  44279.47  49041.26
2026-03-27 19:57:00.000 086     20993.92   1901.11  44279.53  49041.16
2026-03-27 19:58:00.000 086     20993.32   1900.95  44279.53  49040.90
2026-03-27 19:59:00.000 086     20992.65   1901.01  44279.40  49040.50
2026-03-27 20:00:00.000 086     20992.58   1900.88  44279.35  49040.41
2026-03-27 20:01:00.000 086     20992.08   1900.88  44279.41  49040.25
2026-03-27 20:02:00.000 086     20991.93   1901.11  44279.27  49040.08
2026-03-27 20:03:00.000 086     20992.01   1901.35  44279.21  49040.06
2026-03-27 20:04:00.000 086     20992.04   1901.48  44279.12  49040.00
2026-03-27 20:05:00.000 086     20992.19   1901.51  44279.07  49040.02
2026-03-27 20:06:00.000 086     20992.33   1901.33  44279.23  49040.20
2026-03-27 20:07:00.000 086     20992.82   1901.11  44279.32  49040.49
2026-03-27 20:08:00.000 086     20993.14   1901.11  44279.36  49040.66
2026-03-27 20:09:00.000 086     20993.39   1901.31  44279.32  49040.74
2026-03-27 20:10:00.000 086     20993.84   1901.35  44279.20  49040.83
2026-03-27 20:11:00.000 086     20994.04   1902.27  44279.06  49040.82
2026-03-27 20:12:00.000 086     20994.42   1902.89  44278.87  49040.84
2026-03-27 20:13:00.000 086     20995.50   1902.96  44278.87  49041.30
2026-03-27 20:14:00.000 086     20995.77   1903.01  44278.82  49041.38
2026-03-27 20:15:00.000 086     20995.48   1903.39  44278.76  49041.22
2026-03-27 20:16:00.000 086     20995.52   1903.54  44278.73  49041.20
2026-03-27 20:17:00.000 086     20995.70   1903.58  44278.79  49041.35
2026-03-27 20:18:00.000 086     20995.21   1904.02  44278.61  49040.99
2026-03-27 20:19:00.000 086     20995.01   1904.55  44278.42  49040.75
2026-03-27 20:20:00.000 086     20994.80   1905.34  44278.36  49040.65
2026-03-27 20:21:00.000 086     20994.81   1906.42  44278.15  49040.49
2026-03-27 20:22:00.000 086     20995.05   1906.77  44278.20  49040.66
2026-03-27 20:23:00.000 086     20995.48   1907.23  44278.24  49040.90
2026-03-27 20:24:00.000 086     20995.44   1908.02  44278.07  49040.76
2026-03-27 20:25:00.000 086     20995.99   1908.83  44277.93  49040.91
2026-03-27 20:26:00.000 086     20996.15   1910.01  44277.72  49040.83
2026-03-27 20:27:00.000 086     20996.35   1911.06  44277.56  49040.80
2026-03-27 20:28:00.000 086     20996.76   1911.87  44277.39  49040.86
2026-03-27 20:29:00.000 086     20997.07   1912.97  44277.30  49040.96
2026-03-27 20:30:00.000 086     20997.37   1914.20  44277.05  49040.90
2026-03-27 20:31:00.000 086     20997.72   1914.83  44277.00  49041.02
2026-03-27 20:32:00.000 086     20998.32   1915.25  44276.92  49041.23
2026-03-27 20:33:00.000 086     20998.83   1915.39  44276.90  49041.44
2026-03-27 20:34:00.000 086     20999.42   1915.37  44276.91  49041.70
2026-03-27 20:35:00.000 086     20999.95   1915.20  44276.94  49041.94
2026-03-27 20:36:00.000 086     21000.58   1915.06  44276.96  49042.21
2026-03-27 20:37:00.000 086     21001.27   1914.12  44277.16  49042.66
2026-03-27 20:38:00.000 086     21001.44   1913.91  44277.13  49042.71
2026-03-27 20:39:00.000 086     21002.41   1912.15  44277.38  49043.29
2026-03-27 20:40:00.000 086     21002.80   1912.11  44277.26  49043.34
2026-03-27 20:41:00.000 086     21002.98   1911.48  44277.20  49043.34
2026-03-27 20:42:00.000 086     21003.49   1911.03  44277.20  49043.53
2026-03-27 20:43:00.000 086     21003.65   1910.84  44277.09  49043.50
2026-03-27 20:44:00.000 086     21003.66   1910.59  44276.92  49043.34
2026-03-27 20:45:00.000 086     21003.91   1909.57  44276.99  49043.46
2026-03-27 20:46:00.000 086     21004.33   1908.63  44277.08  49043.68
2026-03-27 20:47:00.000 086     21004.29   1907.91  44277.04  49043.61
2026-03-27 20:48:00.000 086     21004.05   1907.38  44276.99  49043.45
2026-03-27 20:49:00.000 086     21003.94   1906.71  44276.86  49043.25
2026-03-27 20:50:00.000 086     21003.99   1905.89  44276.93  49043.30
2026-03-27 20:51:00.000 086     21003.99   1905.12  44276.84  49043.19
2026-03-27 20:52:00.000 086     21004.14   1904.67  44276.85  49043.24
2026-03-27 20:53:00.000 086     21004.47   1904.58  44276.77  49043.30
2026-03-27 20:54:00.000 086     21004.55   1904.54  44276.62  49043.20
2026-03-27 20:55:00.000 086     21004.51   1904.57  44276.48  49043.06
2026-03-27 20:56:00.000 086     21004.07   1905.56  44276.08  49042.57
2026-03-27 20:57:00.000 086     21004.01   1906.37  44275.85  49042.36
2026-03-27 20:58:00.000 086     21003.86   1906.81  44275.70  49042.17
2026-03-27 20:59:00.000 086     21004.28   1906.99  44275.62  49042.27
2026-03-27 21:00:00.000 086     21005.01   1907.16  44275.60  49042.57
2026-03-27 21:01:00.000 086     21005.69   1907.34  44275.56  49042.84
2026-03-27 21:02:00.000 086     21005.37   1907.55  44275.49  49042.65
2026-03-27 21:03:00.000 086     21004.92   1907.17  44275.51  49042.46
2026-03-27 21:04:00.000 086     21004.67   1907.19  44275.46  49042.30
2026-03-27 21:05:00.000 086     21004.96   1907.20  44275.43  49042.39

</pre>