Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-06-05 00:00:00.000 156     21021.10   1905.30  44274.83  49048.66
2026-06-05 00:01:00.000 156     21021.03   1905.52  44274.71  49048.53
2026-06-05 00:02:00.000 156     21021.85   1905.12  44274.74  49048.89
2026-06-05 00:03:00.000 156     21022.46   1904.58  44274.89  49049.27
2026-06-05 00:04:00.000 156     21022.77   1904.16  44274.95  49049.44
2026-06-05 00:05:00.000 156     21023.18   1903.70  44275.01  49049.64
2026-06-05 00:06:00.000 156     21023.22   1903.35  44275.03  49049.67
2026-06-05 00:07:00.000 156     21023.06   1902.94  44275.04  49049.58
2026-06-05 00:08:00.000 156     21023.13   1902.61  44275.04  49049.60
2026-06-05 00:09:00.000 156     21023.19   1902.33  44275.03  49049.61
2026-06-05 00:10:00.000 156     21023.10   1902.17  44275.00  49049.54
2026-06-05 00:11:00.000 156     21023.11   1902.02  44274.97  49049.50
2026-06-05 00:12:00.000 156     21023.08   1901.70  44274.98  49049.50
2026-06-05 00:13:00.000 156     21023.23   1901.35  44275.01  49049.57
2026-06-05 00:14:00.000 156     21023.26   1901.07  44275.04  49049.60
2026-06-05 00:15:00.000 156     21022.97   1900.98  44274.99  49049.43
2026-06-05 00:16:00.000 156     21023.16   1900.89  44274.95  49049.46
2026-06-05 00:17:00.000 156     21023.41   1900.88  44274.93  49049.55
2026-06-05 00:18:00.000 156     21023.62   1900.68  44274.94  49049.65
2026-06-05 00:19:00.000 156     21023.56   1900.47  44274.97  49049.63
2026-06-05 00:20:00.000 156     21023.47   1900.51  44274.91  49049.54
2026-06-05 00:21:00.000 156     21023.37   1900.75  44274.78  49049.40
2026-06-05 00:22:00.000 156     21023.22   1900.98  44274.71  49049.28
2026-06-05 00:23:00.000 156     21023.02   1901.17  44274.66  49049.15
2026-06-05 00:24:00.000 156     21022.83   1901.29  44274.63  49049.04
2026-06-05 00:25:00.000 156     21022.93   1901.50  44274.56  49049.02
2026-06-05 00:26:00.000 156     21022.81   1901.78  44274.49  49048.93
2026-06-05 00:27:00.000 156     21022.74   1901.54  44274.53  49048.94
2026-06-05 00:28:00.000 156     21022.46   1901.47  44274.56  49048.85
2026-06-05 00:29:00.000 156     21022.13   1901.74  44274.49  49048.64
2026-06-05 00:30:00.000 156     21022.17   1901.97  44274.43  49048.61
2026-06-05 00:31:00.000 156     21022.06   1902.19  44274.39  49048.54
2026-06-05 00:32:00.000 156     21021.80   1902.81  44274.24  49048.31
2026-06-05 00:33:00.000 156     21021.81   1902.97  44274.21  49048.30
2026-06-05 00:34:00.000 156     21021.70   1903.11  44274.21  49048.26
2026-06-05 00:35:00.000 156     21021.47   1903.25  44274.18  49048.15
2026-06-05 00:36:00.000 156     21021.47   1903.46  44274.16  49048.13
2026-06-05 00:37:00.000 156     21021.27   1903.81  44274.11  49048.02
2026-06-05 00:38:00.000 156     21020.96   1904.11  44274.08  49047.86
2026-06-05 00:39:00.000 156     21020.71   1904.43  44274.04  49047.73
2026-06-05 00:40:00.000 156     21020.58   1904.76  44274.04  49047.69
2026-06-05 00:41:00.000 156     21020.34   1905.22  44273.98  49047.55
2026-06-05 00:42:00.000 156     21019.77   1905.37  44273.96  49047.31
2026-06-05 00:43:00.000 156     21019.28   1905.45  44273.96  49047.09
2026-06-05 00:44:00.000 156     21019.15   1905.64  44273.95  49047.04
2026-06-05 00:45:00.000 156     21019.23   1905.86  44273.97  49047.10
2026-06-05 00:46:00.000 156     21019.40   1906.01  44274.00  49047.20
2026-06-05 00:47:00.000 156     21019.52   1905.91  44274.08  49047.32
2026-06-05 00:48:00.000 156     21019.76   1905.98  44274.12  49047.47
2026-06-05 00:49:00.000 156     21020.02   1906.02  44274.17  49047.61
2026-06-05 00:50:00.000 156     21020.14   1906.13  44274.18  49047.68
2026-06-05 00:51:00.000 156     21020.46   1906.14  44274.17  49047.82
2026-06-05 00:52:00.000 156     21020.63   1906.20  44274.20  49047.92
2026-06-05 00:53:00.000 156     21020.55   1906.23  44274.20  49047.88
2026-06-05 00:54:00.000 156     21020.67   1905.97  44274.26  49047.97
2026-06-05 00:55:00.000 156     21020.68   1905.83  44274.29  49048.00
2026-06-05 00:56:00.000 156     21020.82   1906.07  44274.22  49048.01
2026-06-05 00:57:00.000 156     21021.05   1906.00  44274.22  49048.11
2026-06-05 00:58:00.000 156     21020.27   1906.14  44274.20  49047.76
2026-06-05 00:59:00.000 156     21020.52   1906.15  44274.16  49047.82
2026-06-05 01:00:00.000 156     21020.68   1906.20  44274.17  49047.92
2026-06-05 01:01:00.000 156     21020.47   1906.54  44274.09  49047.75
2026-06-05 01:02:00.000 156     21020.17   1906.48  44274.08  49047.62
2026-06-05 01:03:00.000 156     21019.84   1906.42  44274.10  49047.48
2026-06-05 01:04:00.000 156     21019.97   1906.85  44274.01  49047.47
2026-06-05 01:05:00.000 156     21019.66   1906.54  44274.13  49047.44
2026-06-05 01:06:00.000 156     21019.53   1906.89  44274.08  49047.35
2026-06-05 01:07:00.000 156     21019.43   1906.87  44274.09  49047.32
2026-06-05 01:08:00.000 156     21019.50   1906.88  44274.14  49047.40
2026-06-05 01:09:00.000 156     21019.57   1907.15  44274.12  49047.42
2026-06-05 01:10:00.000 156     21019.20   1907.15  44274.15  49047.29
2026-06-05 01:11:00.000 156     21019.02   1907.42  44274.16  49047.23
2026-06-05 01:12:00.000 156     21018.52   1907.62  44274.11  49046.99
2026-06-05 01:13:00.000 156     21018.17   1907.31  44274.20  49046.90
2026-06-05 01:14:00.000 156     21018.59   1907.59  44274.19  49047.08
2026-06-05 01:15:00.000 156     21018.83   1907.53  44274.25  49047.24
2026-06-05 01:16:00.000 156     21018.78   1907.53  44274.30  49047.25
2026-06-05 01:17:00.000 156     21018.64   1907.65  44274.27  49047.17
2026-06-05 01:18:00.000 156     21018.80   1907.74  44274.25  49047.23
2026-06-05 01:19:00.000 156     21018.99   1907.79  44274.27  49047.33
2026-06-05 01:20:00.000 156     21018.89   1907.62  44274.32  49047.34
2026-06-05 01:21:00.000 156     21018.86   1907.67  44274.33  49047.33
2026-06-05 01:22:00.000 156     21018.67   1907.54  44274.37  49047.27
2026-06-05 01:23:00.000 156     21018.40   1907.58  44274.38  49047.17
2026-06-05 01:24:00.000 156     21018.24   1907.47  44274.37  49047.08
2026-06-05 01:25:00.000 156     21017.80   1907.59  44274.39  49046.92
2026-06-05 01:26:00.000 156     21017.41   1908.47  44274.19  49046.60
2026-06-05 01:27:00.000 156     21017.70   1908.59  44274.13  49046.68
2026-06-05 01:28:00.000 156     21017.49   1908.39  44274.26  49046.70
2026-06-05 01:29:00.000 156     21017.21   1908.51  44274.28  49046.59
2026-06-05 01:30:00.000 156     21017.36   1908.51  44274.32  49046.70
2026-06-05 01:31:00.000 156     21017.56   1908.94  44274.29  49046.77
2026-06-05 01:32:00.000 156     21017.91   1908.98  44274.31  49046.94
2026-06-05 01:33:00.000 156     21018.16   1909.03  44274.37  49047.11
2026-06-05 01:34:00.000 156     21018.49   1909.13  44274.37  49047.24
2026-06-05 01:35:00.000 156     21018.71   1908.49  44274.54  49047.47
2026-06-05 01:36:00.000 156     21018.69   1908.22  44274.59  49047.50
2026-06-05 01:37:00.000 156     21018.89   1907.86  44274.63  49047.61
2026-06-05 01:38:00.000 156     21018.87   1907.73  44274.69  49047.66
2026-06-05 01:39:00.000 156     21018.82   1907.61  44274.69  49047.62
2026-06-05 01:40:00.000 156     21018.84   1907.45  44274.72  49047.66
2026-06-05 01:41:00.000 156     21019.01   1907.68  44274.67  49047.69
2026-06-05 01:42:00.000 156     21019.35   1907.77  44274.65  49047.81
2026-06-05 01:43:00.000 156     21019.77   1907.44  44274.72  49048.05
2026-06-05 01:44:00.000 156     21019.57   1907.02  44274.82  49048.03
2026-06-05 01:45:00.000 156     21019.53   1906.93  44274.80  49048.00
2026-06-05 01:46:00.000 156     21019.65   1906.50  44274.89  49048.11
2026-06-05 01:47:00.000 156     21019.56   1906.32  44274.94  49048.11
2026-06-05 01:48:00.000 156     21019.43   1906.05  44274.98  49048.07
2026-06-05 01:49:00.000 156     21019.27   1906.02  44274.98  49048.02
2026-06-05 01:50:00.000 156     21019.38   1906.18  44274.94  49048.02
2026-06-05 01:51:00.000 156     21019.71   1906.10  44274.94  49048.17
2026-06-05 01:52:00.000 156     21019.83   1905.82  44275.04  49048.29
2026-06-05 01:53:00.000 156     21019.52   1905.70  44275.06  49048.17
2026-06-05 01:54:00.000 156     21019.37   1905.87  44275.01  49048.07
2026-06-05 01:55:00.000 156     21019.35   1906.17  44274.96  49048.02
2026-06-05 01:56:00.000 156     21019.73   1906.14  44274.96  49048.18
2026-06-05 01:57:00.000 156     21019.99   1905.98  44275.03  49048.35
2026-06-05 01:58:00.000 156     21019.82   1905.97  44275.03  49048.29
2026-06-05 01:59:00.000 156     21019.43   1906.08  44275.00  49048.10
2026-06-05 02:00:00.000 156     21019.33   1906.28  44274.95  49048.01
2026-06-05 02:01:00.000 156     21019.31   1906.29  44274.98  49048.02
2026-06-05 02:02:00.000 156     21019.11   1906.31  44275.01  49047.97
2026-06-05 02:03:00.000 156     21019.09   1906.52  44274.98  49047.95
2026-06-05 02:04:00.000 156     21019.03   1906.85  44274.96  49047.91
2026-06-05 02:05:00.000 156     21019.19   1907.23  44274.92  49047.95
2026-06-05 02:06:00.000 156     21019.28   1907.26  44274.97  49048.03
2026-06-05 02:07:00.000 156     21019.07   1907.32  44275.03  49048.00
2026-06-05 02:08:00.000 156     21019.07   1907.44  44275.04  49048.02
2026-06-05 02:09:00.000 156     21019.44   1907.48  44275.08  49048.21
2026-06-05 02:10:00.000 156     21019.54   1907.20  44275.20  49048.35
2026-06-05 02:11:00.000 156     21019.58   1907.14  44275.28  49048.43
2026-06-05 02:12:00.000 156     21019.74   1907.19  44275.29  49048.51
2026-06-05 02:13:00.000 156     21019.73   1907.18  44275.32  49048.53
2026-06-05 02:14:00.000 156     21019.68   1907.24  44275.30  49048.50
2026-06-05 02:15:00.000 156     21019.45   1907.12  44275.35  49048.45
2026-06-05 02:16:00.000 156     21019.66   1907.47  44275.29  49048.50
2026-06-05 02:17:00.000 156     21019.73   1907.41  44275.33  49048.55
2026-06-05 02:18:00.000 156     21019.84   1907.47  44275.36  49048.63
2026-06-05 02:19:00.000 156     21019.98   1907.53  44275.40  49048.73
2026-06-05 02:20:00.000 156     21020.14   1907.61  44275.41  49048.81
2026-06-05 02:21:00.000 156     21020.15   1907.62  44275.46  49048.86
2026-06-05 02:22:00.000 156     21020.16   1907.69  44275.48  49048.89
2026-06-05 02:23:00.000 156     21020.23   1907.76  44275.50  49048.94
2026-06-05 02:24:00.000 156     21020.27   1907.83  44275.53  49048.99
2026-06-05 02:25:00.000 156     21020.18   1908.01  44275.55  49048.98
2026-06-05 02:26:00.000 156     21020.20   1908.07  44275.58  49049.01
2026-06-05 02:27:00.000 156     21020.49   1908.17  44275.59  49049.16
2026-06-05 02:28:00.000 156     21020.68   1908.14  44275.67  49049.31
2026-06-05 02:29:00.000 156     21021.00   1907.98  44275.75  49049.50
2026-06-05 02:30:00.000 156     21021.18   1907.80  44275.79  49049.62
2026-06-05 02:31:00.000 156     21021.28   1907.72  44275.83  49049.69
2026-06-05 02:32:00.000 156     21021.36   1907.68  44275.86  49049.76
2026-06-05 02:33:00.000 156     21021.38   1907.50  44275.92  49049.81
2026-06-05 02:34:00.000 156     21021.46   1907.52  44275.92  49049.85
2026-06-05 02:35:00.000 156     21021.43   1907.75  44275.93  49049.86
2026-06-05 02:36:00.000 156     21021.46   1907.90  44275.92  49049.87
2026-06-05 02:37:00.000 156     21021.51   1908.15  44275.92  49049.89
2026-06-05 02:38:00.000 156     21021.74   1908.37  44275.91  49049.98
2026-06-05 02:39:00.000 156     21022.17   1908.42  44275.92  49050.18
2026-06-05 02:40:00.000 156     21022.49   1908.40  44275.98  49050.37
2026-06-05 02:41:00.000 156     21022.35   1908.17  44276.06  49050.38
2026-06-05 02:42:00.000 156     21022.09   1907.94  44276.13  49050.32
2026-06-05 02:43:00.000 156     21021.81   1908.09  44276.13  49050.21
2026-06-05 02:44:00.000 156     21022.03   1908.46  44276.06  49050.25
2026-06-05 02:45:00.000 156     21022.28   1908.58  44276.10  49050.40
2026-06-05 02:46:00.000 156     21022.47   1908.69  44276.14  49050.52
2026-06-05 02:47:00.000 156     21022.74   1908.45  44276.25  49050.73
2026-06-05 02:48:00.000 156     21022.87   1908.40  44276.36  49050.88
2026-06-05 02:49:00.000 156     21023.04   1908.29  44276.41  49051.01
2026-06-05 02:50:00.000 156     21022.92   1907.88  44276.57  49051.07
2026-06-05 02:51:00.000 156     21022.37   1907.93  44276.60  49050.88
2026-06-05 02:52:00.000 156     21022.05   1908.51  44276.52  49050.69
2026-06-05 02:53:00.000 156     21022.08   1908.96  44276.46  49050.66
2026-06-05 02:54:00.000 156     21022.88   1908.92  44276.60  49051.11
2026-06-05 02:55:00.000 156     21023.71   1908.17  44276.85  49051.67
2026-06-05 02:56:00.000 156     21024.16   1907.69  44277.00  49051.99
2026-06-05 02:57:00.000 156     21024.39   1907.16  44277.10  49052.15
2026-06-05 02:58:00.000 156     21024.25   1906.86  44277.15  49052.13
2026-06-05 02:59:00.000 156     21023.95   1907.21  44277.02  49051.89
2026-06-05 03:00:00.000 156     21023.62   1907.26  44276.96  49051.70
2026-06-05 03:01:00.000 156     21023.57   1907.54  44276.88  49051.62
2026-06-05 03:02:00.000 156     21023.75   1907.76  44276.88  49051.71
2026-06-05 03:03:00.000 156     21024.02   1907.77  44276.93  49051.86
2026-06-05 03:04:00.000 156     21023.97   1907.83  44276.89  49051.81
2026-06-05 03:05:00.000 156     21023.83   1908.07  44276.87  49051.75
2026-06-05 03:06:00.000 156     21023.76   1908.29  44276.86  49051.72
2026-06-05 03:07:00.000 156     21023.62   1908.51  44276.81  49051.62
2026-06-05 03:08:00.000 156     21023.47   1908.59  44276.85  49051.60
2026-06-05 03:09:00.000 156     21023.40   1908.92  44276.81  49051.54
2026-06-05 03:10:00.000 156     21023.64   1909.02  44276.82  49051.65
2026-06-05 03:11:00.000 156     21024.01   1908.58  44276.97  49051.92
2026-06-05 03:12:00.000 156     21024.31   1908.37  44277.10  49052.15
2026-06-05 03:13:00.000 156     21024.32   1908.38  44277.03  49052.10
2026-06-05 03:14:00.000 156     21024.32   1908.58  44276.98  49052.07
2026-06-05 03:15:00.000 156     21024.45   1908.66  44276.99  49052.13
2026-06-05 03:16:00.000 156     21024.61   1908.60  44276.99  49052.20
2026-06-05 03:17:00.000 156     21024.90   1908.81  44276.98  49052.32
2026-06-05 03:18:00.000 156     21025.26   1909.68  44276.88  49052.41
2026-06-05 03:19:00.000 156     21026.50   1909.87  44276.92  49052.99
2026-06-05 03:20:00.000 156     21027.59   1908.42  44277.27  49053.71
2026-06-05 03:21:00.000 156     21027.62   1908.63  44277.20  49053.67
2026-06-05 03:22:00.000 156     21027.30   1908.91  44277.05  49053.42
2026-06-05 03:23:00.000 156     21026.93   1909.53  44276.96  49053.20
2026-06-05 03:24:00.000 156     21026.32   1910.32  44276.97  49052.98
2026-06-05 03:25:00.000 156     21025.62   1911.27  44276.88  49052.64
2026-06-05 03:26:00.000 156     21025.30   1912.47  44276.79  49052.46
2026-06-05 03:27:00.000 156     21025.33   1913.10  44276.92  49052.61
2026-06-05 03:28:00.000 156     21025.88   1913.00  44277.07  49052.98
2026-06-05 03:29:00.000 156     21026.31   1912.62  44277.38  49053.42
2026-06-05 03:30:00.000 156     21026.33   1912.58  44277.50  49053.55
2026-06-05 03:31:00.000 156     21026.12   1912.93  44277.40  49053.39
2026-06-05 03:32:00.000 156     21025.84   1913.75  44277.22  49053.14
2026-06-05 03:33:00.000 156     21025.75   1914.19  44277.18  49053.07
2026-06-05 03:34:00.000 156     21025.53   1914.50  44277.26  49053.07
2026-06-05 03:35:00.000 156     21025.47   1915.17  44277.15  49052.98
2026-06-05 03:36:00.000 156     21025.46   1915.94  44277.04  49052.91
2026-06-05 03:37:00.000 156     21025.72   1916.15  44277.11  49053.08
2026-06-05 03:38:00.000 156     21025.89   1916.08  44277.16  49053.20
2026-06-05 03:39:00.000 156     21025.98   1916.70  44277.22  49053.30
2026-06-05 03:40:00.000 156     21026.00   1916.58  44277.23  49053.33
2026-06-05 03:41:00.000 156     21025.75   1916.88  44277.32  49053.32
2026-06-05 03:42:00.000 156     21025.56   1917.98  44277.12  49053.11
2026-06-05 03:43:00.000 156     21025.84   1919.05  44276.90  49053.06
2026-06-05 03:44:00.000 156     21026.11   1919.02  44277.11  49053.37
2026-06-05 03:45:00.000 156     21026.07   1918.82  44277.23  49053.45
2026-06-05 03:46:00.000 156     21026.21   1919.35  44277.16  49053.46
2026-06-05 03:47:00.000 156     21026.41   1919.25  44277.25  49053.62
2026-06-05 03:48:00.000 156     21026.30   1919.14  44277.36  49053.68
2026-06-05 03:49:00.000 156     21025.84   1919.72  44277.31  49053.47
2026-06-05 03:50:00.000 156     21025.79   1920.55  44277.20  49053.39
2026-06-05 03:51:00.000 156     21025.69   1920.96  44277.17  49053.33
2026-06-05 03:52:00.000 156     21026.10   1920.76  44277.33  49053.65
2026-06-05 03:53:00.000 156     21025.96   1920.32  44277.56  49053.78
2026-06-05 03:54:00.000 156     21025.67   1919.92  44277.74  49053.80
2026-06-05 03:55:00.000 156     21025.68   1921.18  44277.44  49053.58
2026-06-05 03:56:00.000 156     21025.49   1921.49  44277.47  49053.53
2026-06-05 03:57:00.000 156     21025.73   1921.91  44277.46  49053.65
2026-06-05 03:58:00.000 156     21025.34   1921.72  44277.61  49053.61
2026-06-05 03:59:00.000 156     21025.60   1921.58  44277.80  49053.89
2026-06-05 04:00:00.000 156     21025.36   1921.79  44277.79  49053.78
2026-06-05 04:01:00.000 156     21025.21   1921.91  44277.78  49053.71
2026-06-05 04:02:00.000 156     21025.18   1922.09  44277.91  49053.81
2026-06-05 04:03:00.000 156     21025.20   1922.20  44277.87  49053.79
2026-06-05 04:04:00.000 156     21025.32   1921.82  44278.05  49053.99
2026-06-05 04:05:00.000 156     21025.51   1921.44  44278.13  49054.12
2026-06-05 04:06:00.000 156     21025.85   1921.34  44278.13  49054.27
2026-06-05 04:07:00.000 156     21026.21   1921.10  44278.23  49054.51
2026-06-05 04:08:00.000 156     21026.48   1920.98  44278.28  49054.66
2026-06-05 04:09:00.000 156     21026.75   1921.23  44278.15  49054.68
2026-06-05 04:10:00.000 156     21026.56   1921.42  44278.08  49054.54
2026-06-05 04:11:00.000 156     21026.48   1922.18  44277.95  49054.41
2026-06-05 04:12:00.000 156     21026.44   1923.25  44277.85  49054.35
2026-06-05 04:13:00.000 156     21026.86   1923.66  44277.79  49054.49
2026-06-05 04:14:00.000 156     21027.40   1923.32  44277.97  49054.86
2026-06-05 04:15:00.000 156     21027.27   1923.05  44278.05  49054.87
2026-06-05 04:16:00.000 156     21027.32   1922.85  44278.17  49055.00
2026-06-05 04:17:00.000 156     21027.09   1922.90  44278.26  49054.98
2026-06-05 04:18:00.000 156     21027.21   1923.05  44278.27  49055.04
2026-06-05 04:19:00.000 156     21026.77   1923.06  44278.27  49054.86
2026-06-05 04:20:00.000 156     21026.74   1923.86  44278.13  49054.75
2026-06-05 04:21:00.000 156     21026.86   1923.21  44278.22  49054.86
2026-06-05 04:22:00.000 156     21027.24   1922.69  44278.44  49055.19
2026-06-05 04:23:00.000 156     21027.58   1921.66  44278.71  49055.55
2026-06-05 04:24:00.000 156     21027.63   1920.69  44278.85  49055.66
2026-06-05 04:25:00.000 156     21027.84   1920.89  44278.81  49055.73
2026-06-05 04:26:00.000 156     21028.08   1921.43  44278.60  49055.66
2026-06-05 04:27:00.000 156     21028.36   1921.79  44278.55  49055.74
2026-06-05 04:28:00.000 156     21028.49   1921.77  44278.50  49055.74
2026-06-05 04:29:00.000 156     21028.60   1921.65  44278.47  49055.76
2026-06-05 04:30:00.000 156     21028.83   1921.58  44278.45  49055.84
2026-06-05 04:31:00.000 156     21028.99   1921.71  44278.33  49055.81
2026-06-05 04:32:00.000 156     21029.10   1921.83  44278.39  49055.91
2026-06-05 04:33:00.000 156     21029.29   1921.82  44278.39  49055.99
2026-06-05 04:34:00.000 156     21029.38   1921.69  44278.39  49056.03
2026-06-05 04:35:00.000 156     21029.53   1922.02  44278.26  49055.99
2026-06-05 04:36:00.000 156     21029.48   1922.06  44278.20  49055.92
2026-06-05 04:37:00.000 156     21029.68   1922.62  44278.11  49055.95
2026-06-05 04:38:00.000 156     21029.70   1922.69  44278.03  49055.88
2026-06-05 04:39:00.000 156     21029.87   1922.91  44278.02  49055.95
2026-06-05 04:40:00.000 156     21030.05   1923.26  44277.92  49055.95
2026-06-05 04:41:00.000 156     21029.98   1923.64  44277.89  49055.91
2026-06-05 04:42:00.000 156     21030.07   1923.87  44277.88  49055.95
2026-06-05 04:43:00.000 156     21030.08   1924.17  44277.81  49055.90
2026-06-05 04:44:00.000 156     21030.11   1924.64  44277.66  49055.80
2026-06-05 04:45:00.000 156     21030.13   1925.20  44277.52  49055.70
2026-06-05 04:46:00.000 156     21030.46   1925.32  44277.59  49055.90
2026-06-05 04:47:00.000 156     21030.50   1924.70  44277.75  49056.05
2026-06-05 04:48:00.000 156     21030.55   1924.80  44277.64  49055.98
2026-06-05 04:49:00.000 156     21030.59   1925.53  44277.50  49055.90
2026-06-05 04:50:00.000 156     21030.65   1925.86  44277.45  49055.90
2026-06-05 04:51:00.000 156     21030.74   1926.29  44277.39  49055.89
2026-06-05 04:52:00.000 156     21030.86   1926.26  44277.47  49056.02
2026-06-05 04:53:00.000 156     21030.74   1926.10  44277.51  49056.01
2026-06-05 04:54:00.000 156     21030.57   1926.34  44277.45  49055.89
2026-06-05 04:55:00.000 156     21030.60   1926.62  44277.37  49055.85
2026-06-05 04:56:00.000 156     21030.85   1926.42  44277.45  49056.02
2026-06-05 04:57:00.000 156     21031.02   1926.51  44277.52  49056.16
2026-06-05 04:58:00.000 156     21030.78   1926.64  44277.50  49056.04
2026-06-05 04:59:00.000 156     21030.75   1926.81  44277.46  49056.00
2026-06-05 05:00:00.000 156     21030.62   1927.07  44277.37  49055.87
2026-06-05 05:01:00.000 156     21030.67   1926.74  44277.51  49056.01
2026-06-05 05:02:00.000 156     21030.72   1927.58  44277.30  49055.87
2026-06-05 05:03:00.000 156     21030.63   1928.05  44277.13  49055.70
2026-06-05 05:04:00.000 156     21030.84   1928.73  44277.04  49055.75
2026-06-05 05:05:00.000 156     21031.04   1928.52  44277.08  49055.86
2026-06-05 05:06:00.000 156     21031.88   1929.47  44276.95  49056.10
2026-06-05 05:07:00.000 156     21042.19   1936.91  44275.37  49059.33
2026-06-05 05:08:00.000 156     21045.67   1935.04  44275.71  49061.11
2026-06-05 05:09:00.000 156     21045.46   1934.80  44276.09  49061.35
2026-06-05 05:10:00.000 156     21049.82   1937.60  44275.04  49062.36
2026-06-05 05:11:00.000 156     21050.64   1938.98  44274.93  49062.70
2026-06-05 05:12:00.000 156     21047.52   1942.37  44273.88  49060.57
2026-06-05 05:13:00.000 156     21048.79   1943.18  44273.47  49060.78
2026-06-05 05:14:00.000 156     21048.84   1941.44  44273.89  49061.09
2026-06-05 05:15:00.000 156     21047.76   1938.86  44274.68  49061.25
2026-06-05 05:16:00.000 156     21047.32   1938.31  44274.85  49061.19
2026-06-05 05:17:00.000 156     21046.00   1937.21  44275.06  49060.79
2026-06-05 05:18:00.000 156     21046.08   1937.28  44275.07  49060.81
2026-06-05 05:19:00.000 156     21045.44   1938.53  44274.75  49060.31
2026-06-05 05:20:00.000 156     21045.89   1938.78  44274.63  49060.39
2026-06-05 05:21:00.000 156     21046.33   1938.67  44274.70  49060.66
2026-06-05 05:22:00.000 156     21045.97   1937.56  44274.98  49060.70
2026-06-05 05:23:00.000 156     21046.80   1938.39  44274.82  49060.93
2026-06-05 05:24:00.000 156     21049.77   1940.18  44274.39  49061.90
2026-06-05 05:25:00.000 156     21048.19   1937.54  44274.89  49061.59
2026-06-05 05:26:00.000 156     21048.19   1938.34  44274.83  49061.55
2026-06-05 05:27:00.000 156     21050.90   1940.52  44274.14  49062.18
2026-06-05 05:28:00.000 156     21050.48   1939.65  44274.33  49062.12
2026-06-05 05:29:00.000 156     21049.21   1939.49  44274.31  49061.56
2026-06-05 05:30:00.000 156     21049.40   1938.67  44274.35  49061.63
2026-06-05 05:31:00.000 156     21050.06   1937.77  44274.62  49062.12
2026-06-05 05:32:00.000 156     21050.59   1936.89  44274.80  49062.48
2026-06-05 05:33:00.000 156     21051.37   1937.26  44274.61  49062.65
2026-06-05 05:34:00.000 156     21052.45   1935.98  44274.90  49063.33
2026-06-05 05:35:00.000 156     21052.35   1935.94  44274.89  49063.28
2026-06-05 05:36:00.000 156     21051.13   1933.71  44275.20  49062.95
2026-06-05 05:37:00.000 156     21052.27   1934.49  44274.96  49063.25
2026-06-05 05:38:00.000 156     21052.00   1934.25  44274.88  49063.07
2026-06-05 05:39:00.000 156     21051.86   1935.66  44274.46  49062.69
2026-06-05 05:40:00.000 156     21050.40   1934.67  44274.60  49062.14
2026-06-05 05:41:00.000 156     21049.55   1933.73  44274.72  49061.84
2026-06-05 05:42:00.000 156     21048.21   1933.55  44274.76  49061.33
2026-06-05 05:43:00.000 156     21047.88   1934.64  44274.44  49060.91
2026-06-05 05:44:00.000 156     21049.35   1935.27  44274.26  49061.41
2026-06-05 05:45:00.000 156     21048.34   1934.96  44274.30  49061.01
2026-06-05 05:46:00.000 156     21047.53   1934.67  44274.27  49060.62
2026-06-05 05:47:00.000 156     21047.72   1934.10  44274.40  49060.80
2026-06-05 05:48:00.000 156     21047.65   1933.73  44274.42  49060.78
2026-06-05 05:49:00.000 156     21047.22   1934.42  44274.20  49060.42
2026-06-05 05:50:00.000 156     21046.06   1935.44  44273.89  49059.69
2026-06-05 05:51:00.000 156     21045.51   1936.08  44273.69  49059.29
2026-06-05 05:52:00.000 156     21043.30   1935.58  44273.81  49058.46
2026-06-05 05:53:00.000 156     21042.49   1935.11  44273.79  49058.05
2026-06-05 05:54:00.000 156     21041.97   1933.43  44274.29  49058.22
2026-06-05 05:55:00.000 156     21041.01   1934.26  44274.07  49057.66
2026-06-05 05:56:00.000 156     21040.08   1934.40  44273.95  49057.15
2026-06-05 05:57:00.000 156     21040.27   1934.15  44274.00  49057.27
2026-06-05 05:58:00.000 156     21039.47   1934.73  44273.94  49056.90
2026-06-05 05:59:00.000 156     21038.33   1935.76  44273.60  49056.14
2026-06-05 06:00:00.000 156     21038.43   1934.92  44273.63  49056.16
2026-06-05 06:01:00.000 156     21038.71   1933.13  44274.14  49056.67
2026-06-05 06:02:00.000 156     21038.09   1934.19  44273.98  49056.32
2026-06-05 06:03:00.000 156     21037.36   1934.13  44273.88  49055.91
2026-06-05 06:04:00.000 156     21036.92   1933.62  44273.98  49055.78
2026-06-05 06:05:00.000 156     21037.07   1933.47  44273.99  49055.86
2026-06-05 06:06:00.000 156     21037.09   1933.71  44273.92  49055.81
2026-06-05 06:07:00.000 156     21036.77   1933.36  44273.89  49055.64
2026-06-05 06:08:00.000 156     21036.32   1932.62  44274.03  49055.56
2026-06-05 06:09:00.000 156     21035.97   1932.66  44274.02  49055.38
2026-06-05 06:10:00.000 156     21036.06   1932.89  44273.89  49055.32
2026-06-05 06:11:00.000 156     21036.16   1931.61  44274.07  49055.47
2026-06-05 06:12:00.000 156     21036.00   1931.87  44274.08  49055.42
2026-06-05 06:13:00.000 156     21035.79   1932.64  44273.77  49055.09
2026-06-05 06:14:00.000 156     21035.98   1932.69  44273.56  49054.97
2026-06-05 06:15:00.000 156     21035.58   1933.20  44273.44  49054.72
2026-06-05 06:16:00.000 156     21036.21   1934.70  44273.04  49054.67
2026-06-05 06:17:00.000 156     21037.12   1935.61  44272.63  49054.74
2026-06-05 06:18:00.000 156     21034.56   1933.50  44273.13  49054.01
2026-06-05 06:19:00.000 156     21034.18   1933.30  44273.05  49053.78
2026-06-05 06:20:00.000 156     21034.73   1933.30  44273.10  49054.04
2026-06-05 06:21:00.000 156     21035.02   1933.68  44272.98  49054.06
2026-06-05 06:22:00.000 156     21036.76   1934.71  44272.72  49054.62
2026-06-05 06:23:00.000 156     21036.71   1934.04  44272.57  49054.45
2026-06-05 06:24:00.000 156     21035.67   1932.54  44272.95  49054.29
2026-06-05 06:25:00.000 156     21037.63   1935.71  44272.07  49054.44
2026-06-05 06:26:00.000 156     21038.84   1937.84  44271.34  49054.39
2026-06-05 06:27:00.000 156     21039.88   1937.99  44271.15  49054.66
2026-06-05 06:28:00.000 156     21039.38   1936.74  44271.33  49054.58
2026-06-05 06:29:00.000 156     21038.63   1936.10  44271.44  49054.33
2026-06-05 06:30:00.000 156     21039.07   1936.62  44271.26  49054.37
2026-06-05 06:31:00.000 156     21039.72   1937.84  44270.85  49054.33
2026-06-05 06:32:00.000 156     21039.92   1938.35  44270.59  49054.20
2026-06-05 06:33:00.000 156     21039.22   1937.94  44270.57  49053.87
2026-06-05 06:34:00.000 156     21038.46   1937.13  44270.65  49053.58
2026-06-05 06:35:00.000 156     21038.73   1936.84  44270.70  49053.72
2026-06-05 06:36:00.000 156     21038.60   1936.29  44270.74  49053.68
2026-06-05 06:37:00.000 156     21038.45   1936.34  44270.62  49053.51
2026-06-05 06:38:00.000 156     21038.22   1936.06  44270.54  49053.34
2026-06-05 06:39:00.000 156     21037.81   1936.60  44270.43  49053.08
2026-06-05 06:40:00.000 156     21036.60   1936.31  44270.26  49052.40
2026-06-05 06:41:00.000 156     21036.15   1934.92  44270.55  49052.42
2026-06-05 06:42:00.000 156     21035.88   1934.42  44270.61  49052.33
2026-06-05 06:43:00.000 156     21035.73   1934.10  44270.60  49052.25
2026-06-05 06:44:00.000 156     21036.21   1934.43  44270.49  49052.36
2026-06-05 06:45:00.000 156     21036.43   1935.95  44270.01  49052.09
2026-06-05 06:46:00.000 156     21035.84   1936.88  44269.64  49051.53
2026-06-05 06:47:00.000 156     21034.84   1936.46  44269.52  49050.98
2026-06-05 06:48:00.000 156     21034.63   1935.85  44269.66  49050.99
2026-06-05 06:49:00.000 156     21034.65   1935.57  44269.81  49051.09
2026-06-05 06:50:00.000 156     21034.83   1935.93  44269.68  49051.09
2026-06-05 06:51:00.000 156     21035.05   1936.39  44269.54  49051.08
2026-06-05 06:52:00.000 156     21035.51   1936.70  44269.36  49051.11
2026-06-05 06:53:00.000 156     21035.56   1938.75  44268.78  49050.71
2026-06-05 06:54:00.000 156     21035.75   1938.60  44268.80  49050.80
2026-06-05 06:55:00.000 156     21035.77   1938.36  44268.90  49050.88
2026-06-05 06:56:00.000 156     21035.77   1938.08  44268.93  49050.91
2026-06-05 06:57:00.000 156     21035.54   1938.68  44268.71  49050.64
2026-06-05 06:58:00.000 156     21034.47   1939.03  44268.58  49050.08
2026-06-05 06:59:00.000 156     21033.76   1936.28  44269.08  49050.11
2026-06-05 07:00:00.000 156     21035.49   1933.87  44269.83  49051.43
2026-06-05 07:01:00.000 156     21035.58   1939.24  44268.58  49050.57
2026-06-05 07:02:00.000 156     21035.02   1938.30  44268.42  49050.14
2026-06-05 07:03:00.000 156     21034.35   1938.12  44268.38  49049.83
2026-06-05 07:04:00.000 156     21036.24   1933.48  44269.51  49051.46
2026-06-05 07:05:00.000 156     21038.37   1937.71  44268.68  49051.81
2026-06-05 07:06:00.000 156     21038.74   1941.28  44267.57  49051.11
2026-06-05 07:07:00.000 156     21038.20   1940.42  44267.46  49050.74
2026-06-05 07:08:00.000 156     21038.71   1938.37  44267.90  49051.28
2026-06-05 07:09:00.000 156     21039.10   1939.07  44267.80  49051.38
2026-06-05 07:10:00.000 156     21040.27   1940.08  44267.44  49051.58
2026-06-05 07:11:00.000 156     21040.39   1938.33  44267.75  49051.84
2026-06-05 07:12:00.000 156     21040.94   1937.82  44267.92  49052.21
2026-06-05 07:13:00.000 156     21041.12   1938.90  44267.47  49051.93
2026-06-05 07:14:00.000 156     21041.34   1938.56  44267.49  49052.02
2026-06-05 07:15:00.000 156     21040.68   1937.45  44267.64  49051.83
2026-06-05 07:16:00.000 156     21039.36   1936.54  44267.79  49051.41
2026-06-05 07:17:00.000 156     21038.09   1936.49  44267.61  49050.67
2026-06-05 07:18:00.000 156     21037.72   1935.40  44267.76  49050.60
2026-06-05 07:19:00.000 156     21037.56   1934.58  44268.02  49050.74
2026-06-05 07:20:00.000 156     21036.98   1935.06  44267.94  49050.44
2026-06-05 07:21:00.000 156     21036.11   1935.06  44267.84  49049.98
2026-06-05 07:22:00.000 156     21036.01   1935.04  44267.79  49049.88
2026-06-05 07:23:00.000 156     21035.84   1935.78  44267.63  49049.69
2026-06-05 07:24:00.000 156     21035.91   1936.20  44267.56  49049.66
2026-06-05 07:25:00.000 156     21035.75   1935.84  44267.66  49049.66
2026-06-05 07:26:00.000 156     21034.91   1935.52  44267.76  49049.37
2026-06-05 07:27:00.000 156     21034.27   1935.16  44267.77  49049.09
2026-06-05 07:28:00.000 156     21033.89   1934.45  44267.94  49049.05
2026-06-05 07:29:00.000 156     21034.07   1934.67  44267.91  49049.12
2026-06-05 07:30:00.000 156     21034.04   1935.02  44267.89  49049.10
2026-06-05 07:31:00.000 156     21034.38   1935.60  44267.77  49049.17
2026-06-05 07:32:00.000 156     21034.35   1935.62  44267.70  49049.09
2026-06-05 07:33:00.000 156     21034.36   1935.86  44267.66  49049.07
2026-06-05 07:34:00.000 156     21033.56   1935.64  44267.69  49048.75
2026-06-05 07:35:00.000 156     21033.24   1936.38  44267.44  49048.42
2026-06-05 07:36:00.000 156     21033.08   1936.30  44267.43  49048.33
2026-06-05 07:37:00.000 156     21033.10   1936.26  44267.45  49048.36
2026-06-05 07:38:00.000 156     21033.37   1936.06  44267.58  49048.59
2026-06-05 07:39:00.000 156     21033.47   1936.68  44267.47  49048.55
2026-06-05 07:40:00.000 156     21033.57   1936.77  44267.40  49048.53
2026-06-05 07:41:00.000 156     21033.61   1937.22  44267.12  49048.32
2026-06-05 07:42:00.000 156     21033.14   1937.06  44267.15  49048.13
2026-06-05 07:43:00.000 156     21032.51   1936.78  44267.23  49047.93
2026-06-05 07:44:00.000 156     21031.45   1936.05  44267.24  49047.47
2026-06-05 07:45:00.000 156     21031.33   1935.39  44267.32  49047.45
2026-06-05 07:46:00.000 156     21031.54   1935.07  44267.43  49047.62
2026-06-05 07:47:00.000 156     21032.57   1935.98  44267.12  49047.83
2026-06-05 07:48:00.000 156     21032.14   1935.58  44267.19  49047.69
2026-06-05 07:49:00.000 156     21031.16   1935.25  44267.14  49047.21
2026-06-05 07:50:00.000 156     21031.10   1935.25  44267.01  49047.05
2026-06-05 07:51:00.000 156     21031.01   1935.46  44266.80  49046.84
2026-06-05 07:52:00.000 156     21031.06   1935.71  44266.60  49046.69
2026-06-05 07:53:00.000 156     21030.75   1935.26  44266.60  49046.53
2026-06-05 07:54:00.000 156     21030.21   1934.51  44266.68  49046.33
2026-06-05 07:55:00.000 156     21029.16   1934.07  44266.64  49045.85
2026-06-05 07:56:00.000 156     21028.49   1933.72  44266.55  49045.47
2026-06-05 07:57:00.000 156     21027.12   1933.38  44266.48  49044.81
2026-06-05 07:58:00.000 156     21026.55   1932.88  44266.45  49044.51
2026-06-05 07:59:00.000 156     21027.57   1932.44  44266.60  49045.07
2026-06-05 08:00:00.000 156     21026.23   1932.00  44266.65  49044.53
2026-06-05 08:01:00.000 156     21025.80   1932.27  44266.41  49044.13
2026-06-05 08:02:00.000 156     21026.02   1932.28  44266.29  49044.12
2026-06-05 08:03:00.000 156     21025.61   1931.80  44266.16  49043.81
2026-06-05 08:04:00.000 156     21025.31   1931.64  44266.09  49043.58
2026-06-05 08:05:00.000 156     21025.45   1931.86  44265.88  49043.44
2026-06-05 08:06:00.000 156     21026.53   1932.29  44265.59  49043.66
2026-06-05 08:07:00.000 156     21026.87   1932.03  44265.45  49043.69
2026-06-05 08:08:00.000 156     21026.49   1932.18  44265.23  49043.31
2026-06-05 08:09:00.000 156     21026.51   1932.34  44264.97  49043.09
2026-06-05 08:10:00.000 156     21026.73   1932.75  44264.75  49043.00
2026-06-05 08:11:00.000 156     21026.20   1932.89  44264.49  49042.58
2026-06-05 08:12:00.000 156     21026.81   1933.22  44264.24  49042.61
2026-06-05 08:13:00.000 156     21026.70   1933.64  44264.04  49042.40
2026-06-05 08:14:00.000 156     21026.14   1933.37  44263.92  49042.04
2026-06-05 08:15:00.000 156     21025.34   1932.99  44263.94  49041.70
2026-06-05 08:16:00.000 156     21025.60   1932.27  44263.93  49041.78
2026-06-05 08:17:00.000 156     21024.54   1931.99  44263.77  49041.17
2026-06-05 08:18:00.000 156     21025.39   1931.14  44263.83  49041.56
2026-06-05 08:19:00.000 156     21024.17   1931.07  44263.75  49040.98
2026-06-05 08:20:00.000 156     21022.44   1930.44  44263.60  49040.08
2026-06-05 08:21:00.000 156     21021.14   1929.66  44263.58  49039.46
2026-06-05 08:22:00.000 156     21020.53   1929.02  44263.49  49039.09
2026-06-05 08:23:00.000 156     21019.72   1928.47  44263.50  49038.73
2026-06-05 08:24:00.000 156     21018.84   1928.26  44263.37  49038.22
2026-06-05 08:25:00.000 156     21018.43   1927.99  44263.16  49037.86
2026-06-05 08:26:00.000 156     21018.42   1928.04  44262.86  49037.60
2026-06-05 08:27:00.000 156     21018.41   1928.00  44262.66  49037.42
2026-06-05 08:28:00.000 156     21018.62   1928.19  44262.47  49037.34
2026-06-05 08:29:00.000 156     21018.39   1928.32  44262.35  49037.14
2026-06-05 08:30:00.000 156     21018.12   1928.37  44262.15  49036.85
2026-06-05 08:31:00.000 156     21017.76   1928.31  44261.95  49036.52
2026-06-05 08:32:00.000 156     21018.01   1928.31  44261.76  49036.44
2026-06-05 08:33:00.000 156     21017.55   1928.24  44261.65  49036.16
2026-06-05 08:34:00.000 156     21016.68   1927.55  44261.55  49035.66
2026-06-05 08:35:00.000 156     21016.46   1926.75  44261.58  49035.55
2026-06-05 08:36:00.000 156     21016.74   1925.78  44261.70  49035.75
2026-06-05 08:37:00.000 156     21017.16   1925.03  44261.65  49035.85
2026-06-05 08:38:00.000 156     21017.10   1924.66  44261.59  49035.74
2026-06-05 08:39:00.000 156     21017.61   1924.35  44261.51  49035.88
2026-06-05 08:40:00.000 156     21017.59   1924.09  44261.33  49035.70
2026-06-05 08:41:00.000 156     21017.22   1923.63  44261.09  49035.29
2026-06-05 08:42:00.000 156     21018.21   1922.95  44261.05  49035.65
2026-06-05 08:43:00.000 156     21017.73   1923.15  44260.77  49035.21
2026-06-05 08:44:00.000 156     21017.93   1922.99  44260.56  49035.11
2026-06-05 08:45:00.000 156     21017.55   1923.58  44260.26  49034.70
2026-06-05 08:46:00.000 156     21016.99   1923.94  44259.84  49034.09
2026-06-05 08:47:00.000 156     21016.41   1924.23  44259.58  49033.62
2026-06-05 08:48:00.000 156     21016.54   1924.48  44259.32  49033.45
2026-06-05 08:49:00.000 156     21016.20   1924.36  44259.28  49033.26
2026-06-05 08:50:00.000 156     21015.31   1924.37  44259.14  49032.77
2026-06-05 08:51:00.000 156     21014.96   1924.37  44258.88  49032.36
2026-06-05 08:52:00.000 156     21016.16   1924.06  44258.79  49032.80
2026-06-05 08:53:00.000 156     21015.39   1924.20  44258.67  49032.38
2026-06-05 08:54:00.000 156     21015.53   1923.09  44258.71  49032.42
2026-06-05 08:55:00.000 156     21015.77   1922.22  44258.75  49032.52
2026-06-05 08:56:00.000 156     21015.60   1921.99  44258.65  49032.35
2026-06-05 08:57:00.000 156     21015.06   1921.78  44258.52  49031.99
2026-06-05 08:58:00.000 156     21015.65   1921.28  44258.47  49032.16
2026-06-05 08:59:00.000 156     21016.10   1920.31  44258.61  49032.45
2026-06-05 09:00:00.000 156     21015.18   1919.94  44258.50  49031.97
2026-06-05 09:01:00.000 156     21014.47   1919.49  44258.35  49031.51
2026-06-05 09:02:00.000 156     21014.11   1919.44  44258.11  49031.13
2026-06-05 09:03:00.000 156     21014.19   1919.50  44258.00  49031.06
2026-06-05 09:04:00.000 156     21014.83   1919.69  44257.77  49031.13
2026-06-05 09:05:00.000 156     21015.18   1920.12  44257.49  49031.05
2026-06-05 09:06:00.000 156     21015.54   1920.16  44257.30  49031.04
2026-06-05 09:07:00.000 156     21015.94   1919.86  44257.15  49031.06
2026-06-05 09:08:00.000 156     21016.76   1919.28  44257.17  49031.40
2026-06-05 09:09:00.000 156     21016.14   1919.24  44257.02  49031.00
2026-06-05 09:10:00.000 156     21016.28   1919.00  44256.80  49030.85
2026-06-05 09:11:00.000 156     21016.30   1919.25  44256.57  49030.66
2026-06-05 09:12:00.000 156     21017.09   1918.77  44256.54  49030.93
2026-06-05 09:13:00.000 156     21017.12   1917.85  44256.73  49031.10
2026-06-05 09:14:00.000 156     21016.47   1917.25  44256.68  49030.76
2026-06-05 09:15:00.000 156     21016.37   1916.69  44256.57  49030.57
2026-06-05 09:16:00.000 156     21016.08   1916.48  44256.41  49030.31
2026-06-05 09:17:00.000 156     21015.74   1916.09  44256.35  49030.10
2026-06-05 09:18:00.000 156     21015.29   1915.66  44256.30  49029.85
2026-06-05 09:19:00.000 156     21015.21   1915.48  44256.09  49029.60
2026-06-05 09:20:00.000 156     21014.60   1915.12  44255.97  49029.23
2026-06-05 09:21:00.000 156     21013.87   1915.02  44255.84  49028.80
2026-06-05 09:22:00.000 156     21013.38   1915.37  44255.55  49028.34
2026-06-05 09:23:00.000 156     21013.16   1915.48  44255.30  49028.01
2026-06-05 09:24:00.000 156     21013.90   1915.31  44255.23  49028.25
2026-06-05 09:25:00.000 156     21014.65   1915.08  44255.12  49028.47
2026-06-05 09:26:00.000 156     21015.12   1914.64  44255.08  49028.62
2026-06-05 09:27:00.000 156     21015.14   1914.08  44255.07  49028.61
2026-06-05 09:28:00.000 156     21015.24   1913.44  44255.10  49028.65
2026-06-05 09:29:00.000 156     21014.68   1913.50  44254.86  49028.19
2026-06-05 09:30:00.000 156     21014.09   1913.28  44254.62  49027.72
2026-06-05 09:31:00.000 156     21014.18   1913.15  44254.42  49027.57
2026-06-05 09:32:00.000 156     21014.07   1913.18  44254.34  49027.45
2026-06-05 09:33:00.000 156     21013.84   1912.94  44254.16  49027.19
2026-06-05 09:34:00.000 156     21013.45   1912.66  44254.06  49026.92
2026-06-05 09:35:00.000 156     21012.60   1912.58  44253.85  49026.36
2026-06-05 09:36:00.000 156     21012.23   1913.03  44253.54  49025.92
2026-06-05 09:37:00.000 156     21012.81   1912.73  44253.51  49026.13
2026-06-05 09:38:00.000 156     21014.04   1911.97  44253.59  49026.70
2026-06-05 09:39:00.000 156     21013.85   1911.39  44253.65  49026.67
2026-06-05 09:40:00.000 156     21013.82   1910.90  44253.56  49026.56
2026-06-05 09:41:00.000 156     21013.64   1910.87  44253.41  49026.33
2026-06-05 09:42:00.000 156     21013.92   1910.91  44253.31  49026.37
2026-06-05 09:43:00.000 156     21014.75   1910.43  44253.28  49026.67
2026-06-05 09:44:00.000 156     21014.64   1910.32  44253.12  49026.47
2026-06-05 09:45:00.000 156     21014.38   1909.94  44253.01  49026.26
2026-06-05 09:46:00.000 156     21014.53   1909.04  44253.09  49026.35
2026-06-05 09:47:00.000 156     21015.09   1908.85  44253.07  49026.56
2026-06-05 09:48:00.000 156     21015.56   1908.28  44253.13  49026.80
2026-06-05 09:49:00.000 156     21015.82   1908.20  44253.01  49026.79
2026-06-05 09:50:00.000 156     21015.81   1908.00  44253.04  49026.81
2026-06-05 09:51:00.000 156     21015.34   1907.71  44253.00  49026.59
2026-06-05 09:52:00.000 156     21014.68   1907.76  44252.81  49026.12
2026-06-05 09:53:00.000 156     21015.47   1906.85  44252.91  49026.51
2026-06-05 09:54:00.000 156     21014.28   1907.01  44252.82  49025.93
2026-06-05 09:55:00.000 156     21014.23   1906.78  44252.65  49025.74
2026-06-05 09:56:00.000 156     21016.12   1906.69  44252.54  49026.42
2026-06-05 09:57:00.000 156     21017.35   1906.58  44252.60  49027.01
2026-06-05 09:58:00.000 156     21018.76   1906.08  44252.70  49027.68
2026-06-05 09:59:00.000 156     21019.22   1905.10  44252.81  49027.95
2026-06-05 10:00:00.000 156     21019.70   1904.34  44252.82  49028.14
2026-06-05 10:01:00.000 156     21020.96   1904.13  44252.81  49028.67
2026-06-05 10:02:00.000 156     21021.86   1903.82  44252.82  49029.05
2026-06-05 10:03:00.000 156     21022.00   1903.35  44252.80  49029.06
2026-06-05 10:04:00.000 156     21022.12   1902.58  44252.90  49029.19
2026-06-05 10:05:00.000 156     21020.44   1902.27  44252.91  49028.48
2026-06-05 10:06:00.000 156     21019.67   1902.68  44252.66  49027.94
2026-06-05 10:07:00.000 156     21019.39   1903.32  44252.42  49027.62
2026-06-05 10:08:00.000 156     21019.50   1903.23  44252.35  49027.59
2026-06-05 10:09:00.000 156     21019.48   1902.51  44252.55  49027.74
2026-06-05 10:10:00.000 156     21019.29   1901.39  44252.77  49027.82
2026-06-05 10:11:00.000 156     21018.95   1900.40  44252.98  49027.81
2026-06-05 10:12:00.000 156     21019.07   1900.18  44253.01  49027.88
2026-06-05 10:13:00.000 156     21019.41   1900.13  44253.02  49028.04
2026-06-05 10:14:00.000 156     21019.07   1900.09  44253.00  49027.87
2026-06-05 10:15:00.000 156     21018.56   1900.22  44252.88  49027.55
2026-06-05 10:16:00.000 156     21017.95   1900.36  44252.74  49027.16
2026-06-05 10:17:00.000 156     21017.11   1900.19  44252.67  49026.75
2026-06-05 10:18:00.000 156     21015.80   1900.20  44252.55  49026.08
2026-06-05 10:19:00.000 156     21015.46   1900.13  44252.57  49025.95
2026-06-05 10:20:00.000 156     21014.97   1899.92  44252.61  49025.77
2026-06-05 10:21:00.000 156     21015.56   1899.55  44252.72  49026.10
2026-06-05 10:22:00.000 156     21015.98   1898.92  44252.91  49026.43
2026-06-05 10:23:00.000 156     21015.63   1898.55  44253.02  49026.37
2026-06-05 10:24:00.000 156     21015.35   1898.42  44252.95  49026.18
2026-06-05 10:25:00.000 156     21015.07   1898.11  44252.98  49026.07
2026-06-05 10:26:00.000 156     21015.00   1897.56  44253.02  49026.05
2026-06-05 10:27:00.000 156     21015.95   1896.82  44253.09  49026.48
2026-06-05 10:28:00.000 156     21016.94   1896.28  44253.24  49027.03
2026-06-05 10:29:00.000 156     21016.61   1896.14  44253.14  49026.78
2026-06-05 10:30:00.000 156     21015.88   1896.16  44253.01  49026.36
2026-06-05 10:31:00.000 156     21015.37   1895.74  44252.90  49026.03
2026-06-05 10:32:00.000 156     21014.74   1895.57  44252.74  49025.60
2026-06-05 10:33:00.000 156     21014.44   1895.53  44252.54  49025.29
2026-06-05 10:34:00.000 156     21014.84   1895.44  44252.42  49025.35
2026-06-05 10:35:00.000 156     21013.99   1895.54  44252.31  49024.89
2026-06-05 10:36:00.000 156     21014.33   1895.11  44252.26  49024.97
2026-06-05 10:37:00.000 156     21015.46   1894.72  44252.33  49025.51
2026-06-05 10:38:00.000 156     21016.76   1894.24  44252.45  49026.16
2026-06-05 10:39:00.000 156     21015.60   1893.67  44252.56  49025.75
2026-06-05 10:40:00.000 156     21015.69   1892.88  44252.57  49025.75
2026-06-05 10:41:00.000 156     21016.06   1892.71  44252.52  49025.86
2026-06-05 10:42:00.000 156     21015.83   1892.49  44252.37  49025.62
2026-06-05 10:43:00.000 156     21015.90   1891.99  44252.40  49025.66
2026-06-05 10:44:00.000 156     21015.94   1891.52  44252.40  49025.65
2026-06-05 10:45:00.000 156     21015.35   1891.08  44252.37  49025.35
2026-06-05 10:46:00.000 156     21014.72   1890.70  44252.32  49025.02
2026-06-05 10:47:00.000 156     21014.86   1890.27  44252.23  49024.97
2026-06-05 10:48:00.000 156     21014.71   1889.77  44252.29  49024.95
2026-06-05 10:49:00.000 156     21014.27   1889.50  44252.21  49024.69
2026-06-05 10:50:00.000 156     21014.13   1889.12  44252.15  49024.56
2026-06-05 10:51:00.000 156     21013.67   1889.09  44252.05  49024.27
2026-06-05 10:52:00.000 156     21013.98   1889.05  44251.92  49024.29
2026-06-05 10:53:00.000 156     21014.41   1888.99  44251.77  49024.32
2026-06-05 10:54:00.000 156     21014.73   1888.82  44251.83  49024.51
2026-06-05 10:55:00.000 156     21014.19   1888.75  44251.78  49024.23
2026-06-05 10:56:00.000 156     21014.02   1888.24  44251.71  49024.08
2026-06-05 10:57:00.000 156     21013.98   1887.75  44251.69  49024.02
2026-06-05 10:58:00.000 156     21014.13   1887.62  44251.63  49024.03
2026-06-05 10:59:00.000 156     21014.74   1887.56  44251.57  49024.22
2026-06-05 11:00:00.000 156     21018.69   1886.95  44251.43  49025.74
2026-06-05 11:01:00.000 156     21020.75   1886.87  44251.33  49026.54
2026-06-05 11:02:00.000 156     21023.15   1885.08  44251.50  49027.66
2026-06-05 11:03:00.000 156     21023.74   1883.55  44251.55  49027.89
2026-06-05 11:04:00.000 156     21025.55   1882.90  44251.51  49028.63
2026-06-05 11:05:00.000 156     21022.45   1882.52  44251.09  49026.92
2026-06-05 11:06:00.000 156     21020.75   1881.56  44250.74  49025.84
2026-06-05 11:07:00.000 156     21019.90   1881.23  44250.58  49025.33
2026-06-05 11:08:00.000 156     21018.18   1881.37  44250.47  49024.51
2026-06-05 11:09:00.000 156     21016.27   1882.04  44250.14  49023.42
2026-06-05 11:10:00.000 156     21016.11   1882.64  44249.78  49023.03
2026-06-05 11:11:00.000 156     21017.24   1882.68  44249.69  49023.42
2026-06-05 11:12:00.000 156     21019.15   1882.91  44249.56  49024.13
2026-06-05 11:13:00.000 156     21021.37   1881.66  44249.64  49025.10
2026-06-05 11:14:00.000 156     21021.83   1879.83  44250.08  49025.64
2026-06-05 11:15:00.000 156     21022.95   1879.30  44250.01  49026.03
2026-06-05 11:16:00.000 156     21022.69   1878.71  44249.99  49025.88
2026-06-05 11:17:00.000 156     21022.00   1878.33  44249.79  49025.40
2026-06-05 11:18:00.000 156     21022.01   1878.73  44249.40  49025.07
2026-06-05 11:19:00.000 156     21023.79   1878.58  44249.31  49025.72
2026-06-05 11:20:00.000 156     21021.89   1878.14  44249.16  49024.78
2026-06-05 11:21:00.000 156     21021.16   1877.58  44249.06  49024.34
2026-06-05 11:22:00.000 156     21020.10   1877.98  44248.71  49023.59
2026-06-05 11:23:00.000 156     21019.50   1876.83  44248.90  49023.47
2026-06-05 11:24:00.000 156     21016.96   1876.84  44248.82  49022.32
2026-06-05 11:25:00.000 156     21017.90   1878.03  44248.26  49022.25
2026-06-05 11:26:00.000 156     21019.97   1876.81  44248.61  49023.38
2026-06-05 11:27:00.000 156     21021.26   1876.40  44248.77  49024.08
2026-06-05 11:28:00.000 156     21021.70   1875.63  44248.95  49024.40
2026-06-05 11:29:00.000 156     21021.71   1875.31  44248.95  49024.39
2026-06-05 11:30:00.000 156     21021.05   1875.21  44248.85  49024.02
2026-06-05 11:31:00.000 156     21021.26   1875.07  44248.71  49023.97
2026-06-05 11:32:00.000 156     21019.44   1874.17  44248.78  49023.24
2026-06-05 11:33:00.000 156     21021.27   1874.06  44248.71  49023.93
2026-06-05 11:34:00.000 156     21021.09   1872.91  44249.04  49024.12
2026-06-05 11:35:00.000 156     21021.75   1872.21  44249.15  49024.47
2026-06-05 11:36:00.000 156     21021.73   1871.47  44249.31  49024.58
2026-06-05 11:37:00.000 156     21021.92   1870.72  44249.45  49024.76
2026-06-05 11:38:00.000 156     21022.09   1870.56  44249.45  49024.82
2026-06-05 11:39:00.000 156     21022.46   1869.90  44249.66  49025.15
2026-06-05 11:40:00.000 156     21021.62   1869.89  44249.75  49024.88
2026-06-05 11:41:00.000 156     21020.84   1870.15  44249.63  49024.43
2026-06-05 11:42:00.000 156     21020.69   1869.98  44249.76  49024.48
2026-06-05 11:43:00.000 156     21020.14   1869.88  44249.77  49024.26
2026-06-05 11:44:00.000 156     21020.11   1869.42  44249.88  49024.31
2026-06-05 11:45:00.000 156     21018.87   1868.74  44250.08  49023.95
2026-06-05 11:46:00.000 156     21017.83   1867.85  44250.19  49023.57
2026-06-05 11:47:00.000 156     21017.85   1867.14  44250.41  49023.74
2026-06-05 11:48:00.000 156     21017.56   1866.73  44250.57  49023.75
2026-06-05 11:49:00.000 156     21016.17   1866.62  44250.50  49023.10
2026-06-05 11:50:00.000 156     21016.63   1866.23  44250.52  49023.28
2026-06-05 11:51:00.000 156     21016.85   1866.35  44250.64  49023.50
2026-06-05 11:52:00.000 156     21014.38   1866.50  44250.68  49022.50
2026-06-05 11:53:00.000 156     21012.90   1866.54  44250.53  49021.72
2026-06-05 11:54:00.000 156     21013.31   1867.15  44250.53  49021.90
2026-06-05 11:55:00.000 156     21014.62   1867.50  44250.59  49022.52
2026-06-05 11:56:00.000 156     21014.62   1867.13  44250.92  49022.80
2026-06-05 11:57:00.000 156     21015.24   1866.72  44251.17  49023.28
2026-06-05 11:58:00.000 156     21015.75   1866.29  44251.40  49023.69
2026-06-05 11:59:00.000 156     21017.36   1865.50  44251.76  49024.66
2026-06-05 12:00:00.000 156     21017.72   1865.45  44251.96  49024.99
2026-06-05 12:01:00.000 156     21017.92   1865.00  44252.10  49025.19
2026-06-05 12:02:00.000 156     21016.42   1864.98  44252.22  49024.68
2026-06-05 12:03:00.000 156     21015.53   1865.78  44251.99  49024.10
2026-06-05 12:04:00.000 156     21016.59   1866.10  44252.12  49024.68
2026-06-05 12:05:00.000 156     21016.35   1866.48  44252.31  49024.78
2026-06-05 12:06:00.000 156     21015.96   1866.50  44252.47  49024.76
2026-06-05 12:07:00.000 156     21016.62   1865.98  44252.90  49025.41
2026-06-05 12:08:00.000 156     21017.36   1866.50  44253.17  49025.98
2026-06-05 12:09:00.000 156     21016.42   1867.17  44253.31  49025.74
2026-06-05 12:10:00.000 156     21016.73   1867.35  44253.47  49026.02
2026-06-05 12:11:00.000 156     21017.01   1867.85  44253.70  49026.37
2026-06-05 12:12:00.000 156     21017.49   1868.16  44253.88  49026.74
2026-06-05 12:13:00.000 156     21016.61   1867.36  44254.36  49026.79
2026-06-05 12:14:00.000 156     21017.99   1867.22  44254.68  49027.63
2026-06-05 12:15:00.000 156     21017.75   1867.70  44254.97  49027.83
2026-06-05 12:16:00.000 156     21015.70   1867.34  44255.30  49027.23
2026-06-05 12:17:00.000 156     21014.95   1867.95  44255.34  49026.98
2026-06-05 12:18:00.000 156     21012.17   1870.14  44254.88  49025.46
2026-06-05 12:19:00.000 156     21014.09   1870.47  44255.03  49026.42
2026-06-05 12:20:00.000 156     21014.57   1870.44  44255.63  49027.18
2026-06-05 12:21:00.000 156     21013.13   1870.77  44255.91  49026.82
2026-06-05 12:22:00.000 156     21014.09   1870.73  44256.21  49027.49
2026-06-05 12:23:00.000 156     21013.19   1871.07  44256.36  49027.25
2026-06-05 12:24:00.000 156     21013.19   1871.54  44256.54  49027.43
2026-06-05 12:25:00.000 156     21015.27   1871.22  44256.97  49028.69
2026-06-05 12:26:00.000 156     21015.56   1871.53  44257.35  49029.19
2026-06-05 12:27:00.000 156     21015.19   1872.84  44257.45  49029.17
2026-06-05 12:28:00.000 156     21016.11   1872.94  44257.78  49029.86
2026-06-05 12:29:00.000 156     21014.79   1872.21  44258.36  49029.79
2026-06-05 12:30:00.000 156     21015.05   1872.36  44258.84  49030.34
2026-06-05 12:31:00.000 156     21013.60   1874.06  44258.89  49029.84
2026-06-05 12:32:00.000 156     21013.42   1874.35  44259.06  49029.90
2026-06-05 12:33:00.000 156     21015.46   1873.82  44259.69  49031.32
2026-06-05 12:34:00.000 156     21015.62   1873.36  44260.38  49032.02
2026-06-05 12:35:00.000 156     21013.60   1871.82  44260.97  49031.62
2026-06-05 12:36:00.000 156     21011.62   1872.23  44261.19  49031.01
2026-06-05 12:37:00.000 156     21011.15   1872.98  44261.19  49030.82
2026-06-05 12:38:00.000 156     21009.44   1874.55  44261.20  49030.19
2026-06-05 12:39:00.000 156     21007.09   1875.91  44261.19  49029.23
2026-06-05 12:40:00.000 156     21002.41   1876.77  44261.31  49027.38
2026-06-05 12:41:00.000 156     21001.13   1876.63  44261.39  49026.86
2026-06-05 12:42:00.000 156     21003.76   1876.15  44262.02  49028.52
2026-06-05 12:43:00.000 156     21006.74   1874.76  44262.85  49030.48
2026-06-05 12:44:00.000 156     21008.98   1872.27  44263.91  49032.29
2026-06-05 12:45:00.000 156     21009.13   1870.15  44264.48  49032.82
2026-06-05 12:46:00.000 156     21010.12   1869.51  44264.47  49033.20
2026-06-05 12:47:00.000 156     21012.07   1868.69  44264.66  49034.17
2026-06-05 12:48:00.000 156     21014.58   1867.38  44264.87  49035.38
2026-06-05 12:49:00.000 156     21016.22   1866.03  44265.29  49036.41
2026-06-05 12:50:00.000 156     21016.08   1864.33  44265.49  49036.49
2026-06-05 12:51:00.000 156     21016.19   1864.46  44265.12  49036.19
2026-06-05 12:52:00.000 156     21015.17   1865.18  44264.62  49035.36
2026-06-05 12:53:00.000 156     21013.49   1866.51  44263.88  49034.01
2026-06-05 12:54:00.000 156     21012.44   1867.68  44263.33  49033.10
2026-06-05 12:55:00.000 156     21011.96   1868.54  44262.87  49032.51
2026-06-05 12:56:00.000 156     21011.42   1870.17  44262.32  49031.86
2026-06-05 12:57:00.000 156     21010.10   1871.32  44261.91  49030.96
2026-06-05 12:58:00.000 156     21010.37   1871.64  44261.75  49030.93
2026-06-05 12:59:00.000 156     21008.92   1872.18  44261.45  49030.09
2026-06-05 13:00:00.000 156     21008.55   1872.13  44261.14  49029.63
2026-06-05 13:01:00.000 156     21009.38   1872.13  44261.04  49029.89
2026-06-05 13:02:00.000 156     21010.36   1872.08  44261.01  49030.28
2026-06-05 13:03:00.000 156     21010.30   1872.19  44260.90  49030.17
2026-06-05 13:04:00.000 156     21010.40   1872.15  44260.87  49030.19
2026-06-05 13:05:00.000 156     21009.57   1872.32  44260.69  49029.68
2026-06-05 13:06:00.000 156     21008.84   1872.73  44260.36  49029.08
2026-06-05 13:07:00.000 156     21009.19   1872.77  44260.13  49029.02
2026-06-05 13:08:00.000 156     21010.23   1872.35  44260.17  49029.48
2026-06-05 13:09:00.000 156     21008.75   1872.36  44260.15  49028.85
2026-06-05 13:10:00.000 156     21009.11   1872.28  44259.96  49028.79
2026-06-05 13:11:00.000 156     21013.02   1870.98  44260.53  49030.93
2026-06-05 13:12:00.000 156     21013.24   1870.32  44260.78  49031.24
2026-06-05 13:13:00.000 156     21012.83   1869.42  44260.92  49031.16
2026-06-05 13:14:00.000 156     21014.63   1868.68  44261.12  49032.08
2026-06-05 13:15:00.000 156     21016.55   1868.22  44261.33  49033.06
2026-06-05 13:16:00.000 156     21018.23   1868.16  44261.61  49034.03
2026-06-05 13:17:00.000 156     21019.89   1866.90  44262.23  49035.24
2026-06-05 13:18:00.000 156     21025.23   1864.29  44263.27  49038.36
2026-06-05 13:19:00.000 156     21032.49   1862.98  44264.28  49042.32
2026-06-05 13:20:00.000 156     21040.05   1862.78  44264.97  49046.16
2026-06-05 13:21:00.000 156     21044.04   1861.09  44266.07  49048.84
2026-06-05 13:22:00.000 156     21045.37   1859.50  44266.77  49049.97
2026-06-05 13:23:00.000 156     21047.65   1859.05  44267.25  49051.36
2026-06-05 13:24:00.000 156     21051.17   1858.12  44267.82  49053.35
2026-06-05 13:25:00.000 156     21052.49   1857.69  44268.44  49054.47
2026-06-05 13:26:00.000 156     21052.34   1858.15  44268.78  49054.75
2026-06-05 13:27:00.000 156     21052.27   1859.19  44268.92  49054.89
2026-06-05 13:28:00.000 156     21053.96   1859.39  44269.26  49055.90
2026-06-05 13:29:00.000 156     21052.25   1861.09  44269.48  49055.49
2026-06-05 13:30:00.000 156     21049.38   1863.01  44269.34  49054.19
2026-06-05 13:31:00.000 156     21049.02   1862.35  44269.93  49054.54
2026-06-05 13:32:00.000 156     21045.08   1862.99  44270.31  49053.25
2026-06-05 13:33:00.000 156     21042.86   1864.67  44269.93  49052.01
2026-06-05 13:34:00.000 156     21039.53   1865.16  44270.27  49050.94
2026-06-05 13:35:00.000 156     21036.97   1865.55  44270.51  49050.06
2026-06-05 13:36:00.000 156     21033.46   1866.57  44270.55  49048.64
2026-06-05 13:37:00.000 156     21032.43   1866.60  44270.86  49048.47
2026-06-05 13:38:00.000 156     21032.87   1866.54  44271.28  49049.01
2026-06-05 13:39:00.000 156     21036.16   1866.31  44271.88  49050.91
2026-06-05 13:40:00.000 156     21039.91   1866.06  44272.75  49053.29
2026-06-05 13:41:00.000 156     21042.60   1865.90  44273.41  49055.04
2026-06-05 13:42:00.000 156     21043.67   1865.88  44273.90  49055.95
2026-06-05 13:43:00.000 156     21049.84   1863.71  44274.81  49059.28
2026-06-05 13:44:00.000 156     21051.57   1861.52  44275.98  49061.02
2026-06-05 13:45:00.000 156     21054.25   1861.23  44276.26  49062.40
2026-06-05 13:46:00.000 156     21055.21   1862.41  44276.47  49063.09
2026-06-05 13:47:00.000 156     21053.40   1862.47  44276.85  49062.65
2026-06-05 13:48:00.000 156     21053.67   1861.91  44277.19  49063.04
2026-06-05 13:49:00.000 156     21053.44   1860.90  44277.86  49063.51
2026-06-05 13:50:00.000 156     21052.90   1860.08  44278.35  49063.71
2026-06-05 13:51:00.000 156     21050.69   1859.37  44278.46  49062.84
2026-06-05 13:52:00.000 156     21048.29   1857.83  44278.68  49061.96
2026-06-05 13:53:00.000 156     21043.54   1855.47  44278.82  49059.99
2026-06-05 13:54:00.000 156     21040.24   1853.73  44278.68  49058.38
2026-06-05 13:55:00.000 156     21033.89   1853.94  44277.96  49055.04
2026-06-05 13:56:00.000 156     21027.82   1855.91  44276.57  49051.27
2026-06-05 13:57:00.000 156     21022.44   1857.70  44275.25  49047.84
2026-06-05 13:58:00.000 156     21019.37   1858.08  44274.39  49045.75
2026-06-05 13:59:00.000 156     21015.37   1858.63  44273.55  49043.32
2026-06-05 14:00:00.000 156     21012.34   1859.04  44272.70  49041.25
2026-06-05 14:01:00.000 156     21011.42   1858.11  44272.18  49040.33
2026-06-05 14:02:00.000 156     21009.25   1857.14  44271.68  49038.93
2026-06-05 14:03:00.000 156     21008.32   1856.63  44271.08  49037.96
2026-06-05 14:04:00.000 156     21006.58   1856.49  44270.44  49036.65
2026-06-05 14:05:00.000 156     21003.71   1856.13  44269.72  49034.75
2026-06-05 14:06:00.000 156     21000.33   1856.28  44268.92  49032.59
2026-06-05 14:07:00.000 156     20999.85   1855.78  44268.40  49031.88
2026-06-05 14:08:00.000 156     20998.03   1855.80  44267.87  49030.62
2026-06-05 14:09:00.000 156     20995.08   1856.10  44267.19  49028.77
2026-06-05 14:10:00.000 156     20992.12   1856.37  44266.53  49026.91
2026-06-05 14:11:00.000 156     20990.59   1856.32  44265.96  49025.73
2026-06-05 14:12:00.000 156     20990.70   1856.13  44265.63  49025.45
2026-06-05 14:13:00.000 156     20990.66   1855.74  44265.59  49025.38
2026-06-05 14:14:00.000 156     20990.68   1855.55  44265.30  49025.12
2026-06-05 14:15:00.000 156     20991.64   1855.44  44265.21  49025.44
2026-06-05 14:16:00.000 156     20991.53   1855.56  44265.03  49025.26
2026-06-05 14:17:00.000 156     20991.75   1855.00  44264.85  49025.15
2026-06-05 14:18:00.000 156     20992.22   1854.71  44264.90  49025.38
2026-06-05 14:19:00.000 156     20991.42   1855.37  44264.58  49024.77
2026-06-05 14:20:00.000 156     20992.02   1856.01  44264.41  49024.90
2026-06-05 14:21:00.000 156     20992.51   1856.57  44264.30  49025.03
2026-06-05 14:22:00.000 156     20993.76   1857.38  44264.41  49025.69
2026-06-05 14:23:00.000 156     20992.87   1857.75  44264.57  49025.47
2026-06-05 14:24:00.000 156     20995.48   1857.79  44264.97  49026.93
2026-06-05 14:25:00.000 156     20993.67   1859.30  44265.20  49026.47
2026-06-05 14:26:00.000 156     20992.00   1861.25  44264.71  49025.36
2026-06-05 14:27:00.000 156     20993.66   1862.05  44264.92  49026.27
2026-06-05 14:28:00.000 156     20995.45   1862.42  44265.69  49027.75
2026-06-05 14:29:00.000 156     20996.82   1863.00  44266.02  49028.66
2026-06-05 14:30:00.000 156     21000.25   1862.42  44266.52  49030.55
2026-06-05 14:31:00.000 156     21003.18   1862.02  44267.19  49032.40
2026-06-05 14:32:00.000 156     21003.18   1861.53  44267.60  49032.77
2026-06-05 14:33:00.000 156     21003.84   1861.12  44267.63  49033.04
2026-06-05 14:34:00.000 156     21004.83   1861.82  44267.67  49033.55
2026-06-05 14:35:00.000 156     21004.75   1861.94  44267.56  49033.42
2026-06-05 14:36:00.000 156     21006.05   1861.32  44267.76  49034.14
2026-06-05 14:37:00.000 156     21005.63   1861.64  44267.73  49033.98
2026-06-05 14:38:00.000 156     21003.92   1862.45  44267.21  49032.79
2026-06-05 14:39:00.000 156     21007.25   1862.75  44267.12  49034.11
2026-06-05 14:40:00.000 156     21010.32   1862.88  44267.40  49035.68
2026-06-05 14:41:00.000 156     21010.39   1863.06  44267.48  49035.80
2026-06-05 14:42:00.000 156     21014.85   1861.71  44267.69  49037.81
2026-06-05 14:43:00.000 156     21019.83   1862.40  44268.08  49040.35
2026-06-05 14:44:00.000 156     21019.21   1862.17  44268.22  49040.24
2026-06-05 14:45:00.000 156     21020.26   1861.62  44268.24  49040.65
2026-06-05 14:46:00.000 156     21018.64   1863.35  44268.38  49040.22
2026-06-05 14:47:00.000 156     21012.32   1865.98  44267.52  49036.84
2026-06-05 14:48:00.000 156     21010.26   1866.27  44267.40  49035.84
2026-06-05 14:49:00.000 156     21011.59   1866.99  44267.53  49036.52
2026-06-05 14:50:00.000 156     21011.87   1869.47  44267.56  49036.79
2026-06-05 14:51:00.000 156     21008.17   1870.30  44267.68  49035.36
2026-06-05 14:52:00.000 156     21006.97   1869.91  44267.82  49034.93
2026-06-05 14:53:00.000 156     21007.88   1869.67  44268.20  49035.62
2026-06-05 14:54:00.000 156     21011.01   1868.74  44268.62  49037.29
2026-06-05 14:55:00.000 156     21015.02   1868.11  44269.15  49039.47
2026-06-05 14:56:00.000 156     21015.35   1867.22  44269.59  49040.00
2026-06-05 14:57:00.000 156     21012.26   1866.71  44269.51  49038.62
2026-06-05 14:58:00.000 156     21008.17   1866.49  44269.04  49036.45
2026-06-05 14:59:00.000 156     21006.22   1866.74  44268.64  49035.25
2026-06-05 15:00:00.000 156     21003.68   1867.89  44268.00  49033.61
2026-06-05 15:01:00.000 156     21001.74   1868.88  44267.71  49032.58
2026-06-05 15:02:00.000 156     20998.46   1869.69  44267.39  49030.94
2026-06-05 15:03:00.000 156     20995.51   1870.08  44267.22  49029.53
2026-06-05 15:04:00.000 156     20995.60   1869.69  44267.21  49029.51
2026-06-05 15:05:00.000 156     20999.08   1869.43  44267.63  49031.33
2026-06-05 15:06:00.000 156     21002.02   1869.15  44268.15  49033.06
2026-06-05 15:07:00.000 156     21003.53   1869.01  44268.56  49034.06
2026-06-05 15:08:00.000 156     21003.31   1868.87  44268.88  49034.27
2026-06-05 15:09:00.000 156     21003.06   1868.76  44269.10  49034.35
2026-06-05 15:10:00.000 156     21003.62   1868.33  44269.45  49034.88
2026-06-05 15:11:00.000 156     21006.56   1867.93  44269.91  49036.53
2026-06-05 15:12:00.000 156     21007.25   1869.16  44270.32  49037.27
2026-06-05 15:13:00.000 156     21007.39   1869.02  44270.63  49037.59
2026-06-05 15:14:00.000 156     21010.04   1868.16  44271.25  49039.24
2026-06-05 15:15:00.000 156     21012.47   1867.82  44271.93  49040.89
2026-06-05 15:16:00.000 156     21015.44   1867.65  44272.58  49042.72
2026-06-05 15:17:00.000 156     21018.82   1867.87  44273.36  49044.90
2026-06-05 15:18:00.000 156     21019.69   1868.34  44274.03  49045.90
2026-06-05 15:19:00.000 156     21021.31   1868.33  44274.72  49047.20
2026-06-05 15:20:00.000 156     21022.30   1868.42  44275.43  49048.27
2026-06-05 15:21:00.000 156     21024.39   1868.37  44276.15  49049.81
2026-06-05 15:22:00.000 156     21026.70   1868.65  44276.89  49051.49
2026-06-05 15:23:00.000 156     21025.12   1870.05  44277.20  49051.16
2026-06-05 15:24:00.000 156     21024.07   1871.34  44277.40  49050.95
2026-06-05 15:25:00.000 156     21020.27   1872.71  44277.42  49049.40
2026-06-05 15:26:00.000 156     21017.30   1872.94  44277.45  49048.16
2026-06-05 15:27:00.000 156     21016.12   1871.89  44277.87  49047.98
2026-06-05 15:28:00.000 156     21015.61   1870.69  44278.43  49048.22
2026-06-05 15:29:00.000 156     21015.39   1870.46  44278.81  49048.48
2026-06-05 15:30:00.000 156     21012.09   1870.59  44278.69  49046.97
2026-06-05 15:31:00.000 156     21010.89   1870.77  44278.67  49046.44
2026-06-05 15:32:00.000 156     21007.05   1870.87  44278.68  49044.84
2026-06-05 15:33:00.000 156     21004.36   1869.42  44278.69  49043.63
2026-06-05 15:34:00.000 156     21003.52   1867.49  44278.69  49043.17
2026-06-05 15:35:00.000 156     21003.55   1866.82  44278.65  49043.14
2026-06-05 15:36:00.000 156     21003.17   1866.54  44278.38  49042.74
2026-06-05 15:37:00.000 156     21001.46   1866.42  44278.12  49041.75
2026-06-05 15:38:00.000 156     20999.49   1867.24  44277.44  49040.34
2026-06-05 15:39:00.000 156     20997.37   1867.89  44276.72  49038.80
2026-06-05 15:40:00.000 156     20996.84   1867.49  44276.33  49038.20
2026-06-05 15:41:00.000 156     20995.71   1867.66  44276.00  49037.42
2026-06-05 15:42:00.000 156     20994.34   1868.08  44275.62  49036.50
2026-06-05 15:43:00.000 156     20995.48   1867.82  44275.53  49036.88
2026-06-05 15:44:00.000 156     20996.72   1866.89  44275.70  49037.53
2026-06-05 15:45:00.000 156     20998.77   1865.79  44275.95  49038.59
2026-06-05 15:46:00.000 156     21000.23   1865.99  44276.06  49039.32
2026-06-05 15:47:00.000 156     21000.74   1866.69  44275.97  49039.50
2026-06-05 15:48:00.000 156     20996.85   1868.82  44275.51  49037.53
2026-06-05 15:49:00.000 156     20994.78   1869.11  44275.20  49036.33
2026-06-05 15:50:00.000 156     20997.00   1868.60  44275.56  49037.57
2026-06-05 15:51:00.000 156     20999.00   1869.23  44275.82  49038.70
2026-06-05 15:52:00.000 156     21002.15   1870.22  44276.08  49040.31
2026-06-05 15:53:00.000 156     21002.18   1872.07  44276.22  49040.54
2026-06-05 15:54:00.000 156     21000.07   1873.00  44276.18  49039.64
2026-06-05 15:55:00.000 156     21000.30   1872.94  44276.39  49039.92
2026-06-05 15:56:00.000 156     21003.32   1872.94  44276.82  49041.56
2026-06-05 15:57:00.000 156     21007.86   1873.03  44277.52  49044.14
2026-06-05 15:58:00.000 156     21010.72   1873.94  44278.11  49045.94
2026-06-05 15:59:00.000 156     21012.95   1874.91  44278.55  49047.34
2026-06-05 16:00:00.000 156     21014.66   1875.34  44278.98  49048.47
2026-06-05 16:01:00.000 156     21015.97   1876.05  44279.49  49049.53
2026-06-05 16:02:00.000 156     21018.19   1876.09  44280.00  49050.91
2026-06-05 16:03:00.000 156     21024.34   1876.10  44280.86  49054.30
2026-06-05 16:04:00.000 156     21029.93   1877.19  44281.83  49057.62
2026-06-05 16:05:00.000 156     21031.84   1878.12  44282.66  49059.24
2026-06-05 16:06:00.000 156     21033.37   1878.77  44283.11  49060.32
2026-06-05 16:07:00.000 156     21036.72   1879.44  44283.66  49062.28
2026-06-05 16:08:00.000 156     21041.63   1880.14  44284.26  49064.93
2026-06-05 16:09:00.000 156     21047.15   1881.92  44285.12  49068.12
2026-06-05 16:10:00.000 156     21049.92   1882.76  44285.87  49070.05
2026-06-05 16:11:00.000 156     21054.10   1883.88  44286.49  49072.45
2026-06-05 16:12:00.000 156     21056.41   1885.76  44287.07  49074.05
2026-06-05 16:13:00.000 156     21056.79   1887.58  44287.40  49074.58
2026-06-05 16:14:00.000 156     21059.49   1887.12  44288.09  49076.33
2026-06-05 16:15:00.000 156     21061.18   1888.10  44288.68  49077.64
2026-06-05 16:16:00.000 156     21064.10   1889.70  44289.10  49079.33
2026-06-05 16:17:00.000 156     21064.97   1889.85  44289.73  49080.28
2026-06-05 16:18:00.000 156     21066.39   1890.58  44290.37  49081.53
2026-06-05 16:19:00.000 156     21065.39   1892.05  44290.64  49081.40
2026-06-05 16:20:00.000 156     21066.31   1891.57  44291.18  49082.24
2026-06-05 16:21:00.000 156     21067.85   1890.91  44292.04  49083.66
2026-06-05 16:22:00.000 156     21070.71   1891.71  44292.65  49085.47
2026-06-05 16:23:00.000 156     21073.31   1891.75  44293.46  49087.32
2026-06-05 16:24:00.000 156     21074.21   1890.34  44294.43  49088.54
2026-06-05 16:25:00.000 156     21074.67   1889.28  44295.30  49089.49
2026-06-05 16:26:00.000 156     21073.87   1889.44  44295.77  49089.61
2026-06-05 16:27:00.000 156     21068.84   1889.77  44295.83  49087.53
2026-06-05 16:28:00.000 156     21067.79   1889.34  44296.11  49087.29
2026-06-05 16:29:00.000 156     21064.89   1889.65  44296.70  49086.62
2026-06-05 16:30:00.000 156     21061.37   1888.74  44297.22  49085.52
2026-06-05 16:31:00.000 156     21058.95   1886.40  44298.04  49085.13
2026-06-05 16:32:00.000 156     21057.59   1885.29  44298.72  49085.13
2026-06-05 16:33:00.000 156     21053.18   1887.15  44298.78  49083.39
2026-06-05 16:34:00.000 156     21047.25   1886.71  44299.10  49081.14
2026-06-05 16:35:00.000 156     21042.13   1887.15  44299.08  49078.94
2026-06-05 16:36:00.000 156     21038.64   1886.91  44299.34  49077.65
2026-06-05 16:37:00.000 156     21033.25   1886.06  44299.92  49075.87
2026-06-05 16:38:00.000 156     21025.96   1886.09  44300.13  49072.94
2026-06-05 16:39:00.000 156     21022.88   1885.94  44300.40  49071.84
2026-06-05 16:40:00.000 156     21019.02   1886.49  44300.86  49070.63
2026-06-05 16:41:00.000 156     21012.82   1889.16  44300.64  49067.90
2026-06-05 16:42:00.000 156     21006.36   1891.73  44300.23  49064.86
2026-06-05 16:43:00.000 156     21003.66   1893.55  44300.26  49063.79
2026-06-05 16:44:00.000 156     21000.77   1894.41  44300.67  49062.95
2026-06-05 16:45:00.000 156     20999.10   1895.01  44301.08  49062.62
2026-06-05 16:46:00.000 156     20997.17   1895.61  44301.68  49062.36
2026-06-05 16:47:00.000 156     20994.28   1897.31  44301.87  49061.37
2026-06-05 16:48:00.000 156     20990.22   1899.62  44301.75  49059.62
2026-06-05 16:49:00.000 156     20987.47   1899.69  44302.09  49058.74
2026-06-05 16:50:00.000 156     20984.19   1900.20  44302.56  49057.79
2026-06-05 16:51:00.000 156     20982.06   1900.36  44303.01  49057.28
2026-06-05 16:52:00.000 156     20980.68   1900.61  44303.59  49057.22
2026-06-05 16:53:00.000 156     20979.39   1901.45  44303.93  49057.02
2026-06-05 16:54:00.000 156     20978.39   1902.58  44304.21  49056.86
2026-06-05 16:55:00.000 156     20977.08   1904.05  44304.45  49056.61
2026-06-05 16:56:00.000 156     20976.25   1906.04  44304.54  49056.38
2026-06-05 16:57:00.000 156     20977.56   1906.55  44305.15  49057.52
2026-06-05 16:58:00.000 156     20979.04   1906.35  44306.15  49059.05
2026-06-05 16:59:00.000 156     20979.77   1906.44  44306.91  49060.04
2026-06-05 17:00:00.000 156     20980.95   1907.04  44307.34  49060.97
2026-06-05 17:01:00.000 156     20981.86   1907.76  44307.80  49061.79
2026-06-05 17:02:00.000 156     20980.86   1908.99  44307.93  49061.54
2026-06-05 17:03:00.000 156     20979.82   1909.84  44308.15  49061.32
2026-06-05 17:04:00.000 156     20978.92   1910.16  44308.51  49061.28
2026-06-05 17:05:00.000 156     20977.31   1910.43  44308.87  49060.95
2026-06-05 17:06:00.000 156     20975.57   1910.93  44309.08  49060.40
2026-06-05 17:07:00.000 156     20973.38   1911.16  44309.36  49059.74
2026-06-05 17:08:00.000 156     20970.10   1912.16  44309.57  49058.56
2026-06-05 17:09:00.000 156     20968.82   1913.84  44309.52  49058.02
2026-06-05 17:10:00.000 156     20967.42   1915.07  44309.58  49057.54
2026-06-05 17:11:00.000 156     20967.03   1915.92  44309.86  49057.64
2026-06-05 17:12:00.000 156     20966.88   1916.87  44310.02  49057.76
2026-06-05 17:13:00.000 156     20968.01   1917.94  44310.24  49058.47
2026-06-05 17:14:00.000 156     20968.95   1919.51  44310.29  49058.98
2026-06-05 17:15:00.000 156     20970.61   1921.14  44310.29  49059.74
2026-06-05 17:16:00.000 156     20972.31   1922.59  44310.31  49060.55
2026-06-05 17:17:00.000 156     20972.56   1923.54  44310.34  49060.72
2026-06-05 17:18:00.000 156     20973.22   1925.36  44310.26  49061.01
2026-06-05 17:19:00.000 156     20973.50   1927.45  44309.97  49060.94
2026-06-05 17:20:00.000 156     20974.41   1928.93  44309.75  49061.18
2026-06-05 17:21:00.000 156     20974.06   1930.43  44309.51  49060.89
2026-06-05 17:22:00.000 156     20973.18   1931.19  44309.28  49060.33
2026-06-05 17:23:00.000 156     20973.05   1931.56  44309.08  49060.10
2026-06-05 17:24:00.000 156     20972.41   1931.55  44309.01  49059.76
2026-06-05 17:25:00.000 156     20971.91   1931.16  44308.96  49059.49
2026-06-05 17:26:00.000 156     20973.09   1930.77  44308.92  49059.93
2026-06-05 17:27:00.000 156     20973.80   1930.61  44308.88  49060.19
2026-06-05 17:28:00.000 156     20974.79   1930.85  44308.66  49060.42
2026-06-05 17:29:00.000 156     20976.42   1930.97  44308.42  49060.91
2026-06-05 17:30:00.000 156     20978.62   1930.87  44308.36  49061.80
2026-06-05 17:31:00.000 156     20981.08   1930.26  44308.41  49062.85
2026-06-05 17:32:00.000 156     20982.95   1929.18  44308.56  49063.74
2026-06-05 17:33:00.000 156     20984.01   1928.39  44308.62  49064.22
2026-06-05 17:34:00.000 156     20984.67   1927.38  44308.44  49064.30
2026-06-05 17:35:00.000 156     20985.60   1926.39  44308.32  49064.54
2026-06-05 17:36:00.000 156     20986.11   1925.15  44308.18  49064.60
2026-06-05 17:37:00.000 156     20985.66   1923.93  44307.85  49064.07
2026-06-05 17:38:00.000 156     20986.76   1922.50  44307.69  49064.32
2026-06-05 17:39:00.000 156     20987.76   1921.19  44307.61  49064.62
2026-06-05 17:40:00.000 156     20988.72   1920.13  44307.43  49064.82
2026-06-05 17:41:00.000 156     20989.22   1918.88  44307.22  49064.80
2026-06-05 17:42:00.000 156     20989.35   1917.76  44306.92  49064.54
2026-06-05 17:43:00.000 156     20989.00   1916.95  44306.50  49063.99
2026-06-05 17:44:00.000 156     20988.97   1915.89  44306.05  49063.53
2026-06-05 17:45:00.000 156     20988.28   1914.91  44305.55  49062.74
2026-06-05 17:46:00.000 156     20988.03   1914.07  44305.09  49062.18
2026-06-05 17:47:00.000 156     20987.89   1913.30  44304.51  49061.58
2026-06-05 17:48:00.000 156     20987.49   1912.88  44303.96  49060.89
2026-06-05 17:49:00.000 156     20987.50   1912.87  44303.39  49060.37
2026-06-05 17:50:00.000 156     20988.10   1912.79  44302.85  49060.13
2026-06-05 17:51:00.000 156     20988.51   1912.80  44302.44  49059.94
2026-06-05 17:52:00.000 156     20988.83   1912.73  44301.93  49059.61
2026-06-05 17:53:00.000 156     20988.67   1912.38  44301.43  49059.08
2026-06-05 17:54:00.000 156     20988.99   1911.78  44301.19  49058.99
2026-06-05 17:55:00.000 156     20988.77   1911.02  44300.80  49058.51
2026-06-05 17:56:00.000 156     20989.17   1910.35  44300.38  49058.27
2026-06-05 17:57:00.000 156     20991.06   1909.87  44300.03  49058.73
2026-06-05 17:58:00.000 156     20991.38   1909.55  44299.79  49058.65
2026-06-05 17:59:00.000 156     20991.04   1909.77  44299.17  49057.95
2026-06-05 18:00:00.000 156     20990.48   1910.17  44298.56  49057.18
2026-06-05 18:01:00.000 156     20989.87   1910.27  44298.16  49056.57
2026-06-05 18:02:00.000 156     20989.84   1909.85  44297.77  49056.18
2026-06-05 18:03:00.000 156     20989.17   1909.74  44297.35  49055.51
2026-06-05 18:04:00.000 156     20989.32   1909.51  44297.11  49055.35
2026-06-05 18:05:00.000 156     20988.97   1909.07  44296.93  49055.02
2026-06-05 18:06:00.000 156     20988.39   1909.07  44296.62  49054.49
2026-06-05 18:07:00.000 156     20987.76   1909.22  44296.19  49053.84
2026-06-05 18:08:00.000 156     20988.15   1909.41  44295.87  49053.72
2026-06-05 18:09:00.000 156     20989.01   1909.15  44295.83  49054.06
2026-06-05 18:10:00.000 156     20989.08   1908.85  44295.71  49053.96
2026-06-05 18:11:00.000 156     20989.95   1908.51  44295.67  49054.27
2026-06-05 18:12:00.000 156     20990.13   1907.87  44295.64  49054.31
2026-06-05 18:13:00.000 156     20990.66   1907.20  44295.50  49054.38
2026-06-05 18:14:00.000 156     20992.15   1906.82  44295.37  49054.87
2026-06-05 18:15:00.000 156     20993.56   1906.81  44295.23  49055.36
2026-06-05 18:16:00.000 156     20993.03   1906.89  44295.04  49054.97
2026-06-05 18:17:00.000 156     20993.07   1906.77  44294.77  49054.72
2026-06-05 18:18:00.000 156     20994.02   1906.41  44294.64  49054.99
2026-06-05 18:19:00.000 156     20993.32   1906.37  44294.50  49054.58
2026-06-05 18:20:00.000 156     20993.56   1906.67  44294.23  49054.44
2026-06-05 18:21:00.000 156     20992.76   1906.09  44294.01  49053.88
2026-06-05 18:22:00.000 156     20994.74   1905.82  44293.97  49054.67
2026-06-05 18:23:00.000 156     20998.60   1905.57  44294.11  49056.42
2026-06-05 18:24:00.000 156     20999.09   1905.48  44294.16  49056.69
2026-06-05 18:25:00.000 156     20997.39   1906.04  44293.81  49055.69
2026-06-05 18:26:00.000 156     20994.82   1906.23  44293.38  49054.22
2026-06-05 18:27:00.000 156     20994.48   1905.79  44293.25  49053.91
2026-06-05 18:28:00.000 156     20996.79   1904.52  44293.52  49055.07
2026-06-05 18:29:00.000 156     20996.96   1903.53  44293.66  49055.26
2026-06-05 18:30:00.000 156     20997.09   1903.47  44293.55  49055.20
2026-06-05 18:31:00.000 156     20997.73   1902.81  44293.48  49055.39
2026-06-05 18:32:00.000 156     20998.21   1902.08  44293.45  49055.53
2026-06-05 18:33:00.000 156     20998.31   1902.13  44293.20  49055.35
2026-06-05 18:34:00.000 156     20998.78   1903.33  44292.81  49055.24
2026-06-05 18:35:00.000 156     20998.23   1904.51  44292.45  49054.74
2026-06-05 18:36:00.000 156     20996.57   1904.82  44292.31  49053.93
2026-06-05 18:37:00.000 156     20994.65   1904.40  44292.22  49053.01
2026-06-05 18:38:00.000 156     20994.14   1903.49  44292.31  49052.83
2026-06-05 18:39:00.000 156     20993.44   1902.84  44292.44  49052.62
2026-06-05 18:40:00.000 156     20993.35   1902.54  44292.33  49052.48
2026-06-05 18:41:00.000 156     20994.00   1901.73  44292.43  49052.80
2026-06-05 18:42:00.000 156     20995.26   1901.64  44292.42  49053.33
2026-06-05 18:43:00.000 156     20994.65   1901.51  44292.42  49053.08
2026-06-05 18:44:00.000 156     20994.06   1901.67  44292.16  49052.60
2026-06-05 18:45:00.000 156     20992.82   1901.33  44291.98  49051.90
2026-06-05 18:46:00.000 156     20990.67   1901.20  44291.78  49050.79
2026-06-05 18:47:00.000 156     20989.85   1901.12  44291.54  49050.21
2026-06-05 18:48:00.000 156     20991.41   1900.62  44291.62  49050.91
2026-06-05 18:49:00.000 156     20993.69   1899.93  44291.77  49051.99
2026-06-05 18:50:00.000 156     20995.05   1899.04  44291.91  49052.67
2026-06-05 18:51:00.000 156     20995.41   1898.71  44291.80  49052.72
2026-06-05 18:52:00.000 156     20994.53   1898.68  44291.60  49052.16
2026-06-05 18:53:00.000 156     20992.84   1898.35  44291.30  49051.17
2026-06-05 18:54:00.000 156     20991.94   1897.78  44290.98  49050.47
2026-06-05 18:55:00.000 156     20991.26   1897.53  44290.75  49049.95
2026-06-05 18:56:00.000 156     20990.22   1897.07  44290.60  49049.36
2026-06-05 18:57:00.000 156     20990.03   1897.58  44290.44  49049.14
2026-06-05 18:58:00.000 156     20989.35   1897.21  44290.25  49048.68
2026-06-05 18:59:00.000 156     20988.20   1896.88  44290.15  49048.08
2026-06-05 19:00:00.000 156     20988.32   1897.39  44289.88  49047.90
2026-06-05 19:01:00.000 156     20989.56   1897.73  44289.75  49048.31
2026-06-05 19:02:00.000 156     20989.66   1898.62  44289.57  49048.23
2026-06-05 19:03:00.000 156     20990.27   1899.40  44289.27  49048.25
2026-06-05 19:04:00.000 156     20991.19   1900.28  44289.12  49048.54
2026-06-05 19:05:00.000 156     20991.02   1901.16  44288.94  49048.35
2026-06-05 19:06:00.000 156     20991.72   1901.34  44288.85  49048.56
2026-06-05 19:07:00.000 156     20992.74   1900.69  44289.02  49049.12
2026-06-05 19:08:00.000 156     20993.95   1900.41  44289.05  49049.64
2026-06-05 19:09:00.000 156     20995.36   1899.87  44289.18  49050.35
2026-06-05 19:10:00.000 156     20995.99   1899.44  44289.23  49050.65
2026-06-05 19:11:00.000 156     20996.67   1898.90  44289.17  49050.88
2026-06-05 19:12:00.000 156     20997.70   1898.08  44289.24  49051.34
2026-06-05 19:13:00.000 156     20999.17   1897.03  44289.35  49052.03
2026-06-05 19:14:00.000 156     21001.69   1895.61  44289.49  49053.17
2026-06-05 19:15:00.000 156     21004.61   1894.44  44289.66  49054.51
2026-06-05 19:16:00.000 156     21006.53   1893.72  44289.75  49055.38
2026-06-05 19:17:00.000 156     21008.45   1892.72  44289.71  49056.14
2026-06-05 19:18:00.000 156     21008.70   1891.27  44289.77  49056.26
2026-06-05 19:19:00.000 156     21010.25   1890.68  44289.63  49056.75
2026-06-05 19:20:00.000 156     21011.10   1890.65  44289.33  49056.85
2026-06-05 19:21:00.000 156     21013.35   1891.03  44289.11  49057.63
2026-06-05 19:22:00.000 156     21015.89   1891.57  44288.81  49058.45
2026-06-05 19:23:00.000 156     21017.21   1892.14  44288.62  49058.88
2026-06-05 19:24:00.000 156     21018.93   1892.74  44288.26  49059.32
2026-06-05 19:25:00.000 156     21020.43   1893.75  44288.06  49059.83
2026-06-05 19:26:00.000 156     21020.77   1895.05  44287.70  49059.71
2026-06-05 19:27:00.000 156     21020.53   1896.38  44287.32  49059.31
2026-06-05 19:28:00.000 156     21021.72   1897.84  44287.04  49059.62
2026-06-05 19:29:00.000 156     21022.54   1900.36  44286.57  49059.64
2026-06-05 19:30:00.000 156     21022.60   1902.11  44286.21  49059.41
2026-06-05 19:31:00.000 156     21022.57   1902.64  44286.21  49059.42
2026-06-05 19:32:00.000 156     21023.03   1902.84  44286.25  49059.66
2026-06-05 19:33:00.000 156     21023.59   1903.40  44286.29  49059.97
2026-06-05 19:34:00.000 156     21022.62   1904.84  44286.13  49059.48
2026-06-05 19:35:00.000 156     21021.07   1905.97  44285.87  49058.63
2026-06-05 19:36:00.000 156     21019.52   1906.16  44285.89  49057.99
2026-06-05 19:37:00.000 156     21018.93   1907.11  44285.82  49057.71
2026-06-05 19:38:00.000 156     21018.20   1907.85  44285.92  49057.53
2026-06-05 19:39:00.000 156     21016.40   1910.71  44285.43  49056.43
2026-06-05 19:40:00.000 156     21014.42   1910.21  44285.55  49055.68
2026-06-05 19:41:00.000 156     21013.33   1911.39  44285.59  49055.28
2026-06-05 19:42:00.000 156     21012.38   1914.48  44285.13  49054.59
2026-06-05 19:43:00.000 156     21010.00   1917.97  44284.70  49053.32
2026-06-05 19:44:00.000 156     21007.45   1919.59  44284.59  49052.20
2026-06-05 19:45:00.000 156     21007.62   1922.45  44284.30  49052.11
2026-06-05 19:46:00.000 156     21007.53   1926.15  44284.08  49052.01
2026-06-05 19:47:00.000 156     21006.85   1929.56  44283.87  49051.69
2026-06-05 19:48:00.000 156     21006.39   1931.08  44283.98  49051.63
2026-06-05 19:49:00.000 156     21005.93   1932.22  44284.36  49051.84
2026-06-05 19:50:00.000 156     21005.37   1932.92  44284.73  49051.96
2026-06-05 19:51:00.000 156     21003.94   1934.08  44284.98  49051.62
2026-06-05 19:52:00.000 156     21002.29   1935.23  44285.16  49051.13
2026-06-05 19:53:00.000 156     21000.27   1936.44  44285.29  49050.43
2026-06-05 19:54:00.000 156     20999.00   1937.02  44285.53  49050.12
2026-06-05 19:55:00.000 156     20997.64   1938.82  44285.54  49049.63
2026-06-05 19:56:00.000 156     20996.58   1939.74  44285.68  49049.32
2026-06-05 19:57:00.000 156     20996.08   1938.98  44286.22  49049.55
2026-06-05 19:58:00.000 156     20997.22   1938.53  44286.69  49050.45
2026-06-05 19:59:00.000 156     20997.07   1938.36  44287.14  49050.79
2026-06-05 20:00:00.000 156     20995.45   1938.24  44287.34  49050.28
2026-06-05 20:01:00.000 156     20991.17   1937.52  44287.49  49048.56
2026-06-05 20:02:00.000 156     20991.20   1937.27  44287.56  49048.61
2026-06-05 20:03:00.000 156     20991.41   1936.00  44288.03  49049.07
2026-06-05 20:04:00.000 156     20992.12   1934.51  44288.61  49049.83
2026-06-05 20:05:00.000 156     20994.71   1932.77  44289.17  49051.36
2026-06-05 20:06:00.000 156     20997.29   1931.05  44289.71  49052.88
2026-06-05 20:07:00.000 156     20997.40   1930.24  44289.89  49053.09
2026-06-05 20:08:00.000 156     20995.03   1929.41  44289.87  49052.03
2026-06-05 20:09:00.000 156     20993.11   1929.10  44289.64  49050.99
2026-06-05 20:10:00.000 156     20992.31   1928.12  44289.62  49050.58
2026-06-05 20:11:00.000 156     20993.21   1926.75  44289.89  49051.14
2026-06-05 20:12:00.000 156     20993.15   1925.92  44290.10  49051.27
2026-06-05 20:13:00.000 156     20993.14   1925.38  44290.11  49051.28
2026-06-05 20:14:00.000 156     20992.54   1924.72  44290.11  49050.99
2026-06-05 20:15:00.000 156     20989.87   1923.90  44290.20  49049.91
2026-06-05 20:16:00.000 156     20988.94   1923.24  44290.08  49049.38
2026-06-05 20:17:00.000 156     20989.78   1921.70  44290.40  49049.95
2026-06-05 20:18:00.000 156     20990.06   1919.91  44290.72  49050.30
2026-06-05 20:19:00.000 156     20989.95   1918.25  44290.96  49050.41
2026-06-05 20:20:00.000 156     20991.55   1917.59  44291.00  49051.09
2026-06-05 20:21:00.000 156     20993.19   1918.54  44290.67  49051.53
2026-06-05 20:22:00.000 156     20993.42   1918.65  44290.42  49051.43
2026-06-05 20:23:00.000 156     20992.65   1919.22  44290.08  49050.80
2026-06-05 20:24:00.000 156     20992.68   1918.61  44289.99  49050.71
2026-06-05 20:25:00.000 156     20992.96   1917.23  44290.16  49050.92
2026-06-05 20:26:00.000 156     20993.18   1916.33  44290.26  49051.07
2026-06-05 20:27:00.000 156     20993.65   1915.82  44290.21  49051.20
2026-06-05 20:28:00.000 156     20994.18   1914.72  44290.39  49051.56
2026-06-05 20:29:00.000 156     20993.93   1914.12  44290.31  49051.37
2026-06-05 20:30:00.000 156     20993.66   1913.67  44290.12  49051.06
2026-06-05 20:31:00.000 156     20993.35   1913.60  44289.93  49050.74
2026-06-05 20:32:00.000 156     20992.52   1912.66  44289.88  49050.30
2026-06-05 20:33:00.000 156     20991.39   1912.07  44289.84  49049.77
2026-06-05 20:34:00.000 156     20989.63   1911.86  44289.66  49048.85
2026-06-05 20:35:00.000 156     20988.23   1911.67  44289.45  49048.06
2026-06-05 20:36:00.000 156     20988.09   1911.69  44289.30  49047.85
2026-06-05 20:37:00.000 156     20987.83   1910.87  44289.37  49047.77
2026-06-05 20:38:00.000 156     20988.00   1909.92  44289.57  49047.98
2026-06-05 20:39:00.000 156     20987.62   1908.75  44289.71  49047.91
2026-06-05 20:40:00.000 156     20987.45   1908.46  44289.69  49047.80
2026-06-05 20:41:00.000 156     20987.32   1908.24  44289.56  49047.62
2026-06-05 20:42:00.000 156     20987.35   1907.84  44289.57  49047.63
2026-06-05 20:43:00.000 156     20987.58   1907.65  44289.48  49047.64
2026-06-05 20:44:00.000 156     20987.81   1908.47  44289.24  49047.55
2026-06-05 20:45:00.000 156     20988.13   1908.91  44288.94  49047.41
2026-06-05 20:46:00.000 156     20989.02   1908.59  44288.97  49047.81
2026-06-05 20:47:00.000 156     20988.77   1908.26  44288.92  49047.65
2026-06-05 20:48:00.000 156     20988.51   1909.36  44288.41  49047.13
2026-06-05 20:49:00.000 156     20988.30   1910.29  44288.02  49046.73
2026-06-05 20:50:00.000 156     20988.41   1911.35  44287.68  49046.50
2026-06-05 20:51:00.000 156     20989.55   1912.54  44287.38  49046.75
2026-06-05 20:52:00.000 156     20990.85   1914.09  44287.07  49047.10
2026-06-05 20:53:00.000 156     20991.03   1915.15  44286.82  49047.00
2026-06-05 20:54:00.000 156     20990.44   1915.68  44286.65  49046.61
2026-06-05 20:55:00.000 156     20991.16   1919.15  44285.95  49046.42
2026-06-05 20:56:00.000 156     20993.06   1921.88  44285.39  49046.83
2026-06-05 20:57:00.000 156     20994.16   1922.56  44285.44  49047.35
2026-06-05 20:58:00.000 156     20996.31   1922.04  44285.87  49048.65
2026-06-05 20:59:00.000 156     20997.83   1923.53  44285.82  49049.32
2026-06-05 21:00:00.000 156     20999.25   1925.94  44285.44  49049.68
2026-06-05 21:01:00.000 156     20999.78   1927.84  44285.16  49049.74
2026-06-05 21:02:00.000 156     21000.03   1931.10  44284.53  49049.43
2026-06-05 21:03:00.000 156     20999.25   1934.25  44283.88  49048.61
2026-06-05 21:04:00.000 156     20998.71   1935.67  44283.70  49048.28
2026-06-05 21:05:00.000 156     20998.08   1937.40  44283.57  49047.95
2026-06-05 21:06:00.000 156     20997.39   1938.12  44283.67  49047.78
2026-06-05 21:07:00.000 156     20996.38   1938.73  44283.78  49047.48
2026-06-05 21:08:00.000 156     20996.06   1940.31  44283.62  49047.25
2026-06-05 21:09:00.000 156     20996.54   1941.42  44283.56  49047.44
2026-06-05 21:10:00.000 156     20998.30   1941.49  44283.77  49048.38
2026-06-05 21:11:00.000 156     21000.86   1940.11  44284.36  49049.94
2026-06-05 21:12:00.000 156     21003.48   1938.62  44284.87  49051.47
2026-06-05 21:13:00.000 156     21004.71   1936.63  44285.36  49052.37
2026-06-05 21:14:00.000 156     21004.56   1934.40  44285.71  49052.54
2026-06-05 21:15:00.000 156     21004.65   1932.52  44285.90  49052.67
2026-06-05 21:16:00.000 156     21005.08   1930.84  44286.10  49052.96
2026-06-05 21:17:00.000 156     21005.18   1929.80  44286.07  49052.94
2026-06-05 21:18:00.000 156     21005.54   1929.07  44286.01  49053.02
2026-06-05 21:19:00.000 156     21005.99   1928.10  44285.96  49053.13
2026-06-05 21:20:00.000 156     21006.09   1926.85  44286.05  49053.20
2026-06-05 21:21:00.000 156     21006.75   1926.14  44286.01  49053.42
2026-06-05 21:22:00.000 156     21005.52   1925.50  44285.91  49052.78
2026-06-05 21:23:00.000 156     21004.56   1924.42  44285.82  49052.25
2026-06-05 21:24:00.000 156     21004.04   1923.80  44285.64  49051.83