Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-05-09 00:00:00.000 129     21016.82   1899.66  44271.95  49044.01
2026-05-09 00:01:00.000 129     21017.55   1899.51  44271.95  49044.31
2026-05-09 00:02:00.000 129     21018.71   1899.34  44271.93  49044.78
2026-05-09 00:03:00.000 129     21019.84   1898.95  44271.99  49045.29
2026-05-09 00:04:00.000 129     21020.64   1898.11  44272.16  49045.77
2026-05-09 00:05:00.000 129     21020.42   1897.95  44272.17  49045.67
2026-05-09 00:06:00.000 129     21020.49   1898.08  44272.01  49045.57
2026-05-09 00:07:00.000 129     21020.61   1898.27  44271.90  49045.53
2026-05-09 00:08:00.000 129     21020.65   1898.31  44271.85  49045.50
2026-05-09 00:09:00.000 129     21020.46   1898.64  44271.75  49045.34
2026-05-09 00:10:00.000 129     21020.60   1898.75  44271.68  49045.35
2026-05-09 00:11:00.000 129     21020.68   1898.11  44271.80  49045.46
2026-05-09 00:12:00.000 129     21020.86   1897.39  44271.95  49045.63
2026-05-09 00:13:00.000 129     21021.24   1896.34  44272.23  49046.01
2026-05-09 00:14:00.000 129     21021.12   1895.64  44272.37  49046.06
2026-05-09 00:15:00.000 129     21020.97   1896.49  44272.12  49045.81
2026-05-09 00:16:00.000 129     21021.40   1897.53  44271.77  49045.72
2026-05-09 00:17:00.000 129     21021.86   1897.87  44271.66  49045.82
2026-05-09 00:18:00.000 129     21021.56   1898.05  44271.64  49045.68
2026-05-09 00:19:00.000 129     21021.17   1898.43  44271.54  49045.44
2026-05-09 00:20:00.000 129     21020.97   1898.97  44271.44  49045.28
2026-05-09 00:21:00.000 129     21020.77   1899.54  44271.30  49045.11
2026-05-09 00:22:00.000 129     21020.36   1899.89  44271.25  49044.89
2026-05-09 00:23:00.000 129     21019.98   1900.04  44271.25  49044.74
2026-05-09 00:24:00.000 129     21019.75   1900.09  44271.29  49044.68
2026-05-09 00:25:00.000 129     21019.53   1900.23  44271.32  49044.62
2026-05-09 00:26:00.000 129     21019.25   1900.67  44271.28  49044.48
2026-05-09 00:27:00.000 129     21018.99   1901.26  44271.21  49044.33
2026-05-09 00:28:00.000 129     21018.81   1901.98  44271.12  49044.19
2026-05-09 00:29:00.000 129     21018.42   1902.41  44271.07  49044.00
2026-05-09 00:30:00.000 129     21017.97   1902.79  44271.06  49043.82
2026-05-09 00:31:00.000 129     21017.67   1903.05  44271.05  49043.69
2026-05-09 00:32:00.000 129     21017.59   1903.48  44271.05  49043.67
2026-05-09 00:33:00.000 129     21017.72   1903.78  44271.02  49043.73
2026-05-09 00:34:00.000 129     21018.41   1903.77  44271.09  49044.06
2026-05-09 00:35:00.000 129     21018.87   1903.09  44271.35  49044.48
2026-05-09 00:36:00.000 129     21019.16   1901.96  44271.66  49044.83
2026-05-09 00:37:00.000 129     21019.37   1900.95  44271.92  49045.10
2026-05-09 00:38:00.000 129     21020.15   1900.36  44272.05  49045.54
2026-05-09 00:39:00.000 129     21020.39   1900.74  44271.93  49045.56
2026-05-09 00:40:00.000 129     21020.95   1901.18  44271.75  49045.64
2026-05-09 00:41:00.000 129     21021.00   1901.76  44271.55  49045.50
2026-05-09 00:42:00.000 129     21020.86   1902.02  44271.42  49045.34
2026-05-09 00:43:00.000 129     21020.84   1902.58  44271.29  49045.24
2026-05-09 00:44:00.000 129     21020.68   1903.36  44271.10  49045.03
2026-05-09 00:45:00.000 129     21020.23   1904.03  44270.93  49044.73
2026-05-09 00:46:00.000 129     21020.07   1904.29  44270.90  49044.63
2026-05-09 00:47:00.000 129     21019.58   1904.65  44270.88  49044.41
2026-05-09 00:48:00.000 129     21019.10   1905.29  44270.77  49044.12
2026-05-09 00:49:00.000 129     21018.66   1905.95  44270.62  49043.83
2026-05-09 00:50:00.000 129     21018.40   1906.02  44270.66  49043.75
2026-05-09 00:51:00.000 129     21018.08   1905.66  44270.83  49043.76
2026-05-09 00:52:00.000 129     21017.89   1905.47  44270.96  49043.79
2026-05-09 00:53:00.000 129     21017.71   1905.63  44270.98  49043.73
2026-05-09 00:54:00.000 129     21017.24   1906.24  44270.84  49043.44
2026-05-09 00:55:00.000 129     21016.90   1906.08  44270.89  49043.32
2026-05-09 00:56:00.000 129     21016.42   1906.32  44270.89  49043.13
2026-05-09 00:57:00.000 129     21016.47   1906.83  44270.79  49043.07
2026-05-09 00:58:00.000 129     21016.52   1906.87  44270.84  49043.13
2026-05-09 00:59:00.000 129     21016.50   1906.62  44270.93  49043.21
2026-05-09 01:00:00.000 129     21016.51   1906.52  44270.99  49043.27
2026-05-09 01:01:00.000 129     21016.58   1907.00  44270.92  49043.25
2026-05-09 01:02:00.000 129     21016.67   1907.03  44270.94  49043.30
2026-05-09 01:03:00.000 129     21016.05   1907.39  44270.85  49042.97
2026-05-09 01:04:00.000 129     21015.68   1907.66  44270.78  49042.77
2026-05-09 01:05:00.000 129     21015.30   1907.83  44270.78  49042.61
2026-05-09 01:06:00.000 129     21014.75   1908.37  44270.70  49042.33
2026-05-09 01:07:00.000 129     21014.75   1908.55  44270.69  49042.31
2026-05-09 01:08:00.000 129     21014.72   1907.97  44270.92  49042.48
2026-05-09 01:09:00.000 129     21015.44   1906.00  44271.38  49043.12
2026-05-09 01:10:00.000 129     21015.63   1905.42  44271.59  49043.36
2026-05-09 01:11:00.000 129     21015.85   1904.85  44271.70  49043.56
2026-05-09 01:12:00.000 129     21015.98   1903.96  44271.78  49043.65
2026-05-09 01:13:00.000 129     21015.98   1903.55  44271.77  49043.63
2026-05-09 01:14:00.000 129     21015.50   1902.96  44271.85  49043.47
2026-05-09 01:15:00.000 129     21015.36   1903.40  44271.66  49043.25
2026-05-09 01:16:00.000 129     21015.73   1903.80  44271.52  49043.30
2026-05-09 01:17:00.000 129     21015.90   1903.82  44271.47  49043.33
2026-05-09 01:18:00.000 129     21015.89   1903.94  44271.41  49043.27
2026-05-09 01:19:00.000 129     21015.81   1903.69  44271.46  49043.27
2026-05-09 01:20:00.000 129     21015.73   1903.58  44271.45  49043.21
2026-05-09 01:21:00.000 129     21015.65   1903.60  44271.43  49043.15
2026-05-09 01:22:00.000 129     21015.94   1903.19  44271.47  49043.31
2026-05-09 01:23:00.000 129     21015.84   1902.82  44271.54  49043.32
2026-05-09 01:24:00.000 129     21015.68   1902.30  44271.63  49043.31
2026-05-09 01:25:00.000 129     21015.88   1902.51  44271.52  49043.30
2026-05-09 01:26:00.000 129     21016.53   1901.75  44271.65  49043.66
2026-05-09 01:27:00.000 129     21016.62   1901.29  44271.74  49043.77
2026-05-09 01:28:00.000 129     21016.59   1901.07  44271.72  49043.72
2026-05-09 01:29:00.000 129     21016.84   1901.17  44271.61  49043.72
2026-05-09 01:30:00.000 129     21017.06   1901.57  44271.45  49043.70
2026-05-09 01:31:00.000 129     21017.11   1901.51  44271.39  49043.66
2026-05-09 01:32:00.000 129     21017.14   1901.44  44271.36  49043.64
2026-05-09 01:33:00.000 129     21017.14   1900.97  44271.36  49043.63
2026-05-09 01:34:00.000 129     21016.69   1899.91  44271.63  49043.64
2026-05-09 01:35:00.000 129     21016.56   1899.52  44271.61  49043.55
2026-05-09 01:36:00.000 129     21016.67   1899.45  44271.57  49043.55
2026-05-09 01:37:00.000 129     21017.15   1898.20  44271.80  49043.92
2026-05-09 01:38:00.000 129     21016.75   1897.81  44271.88  49043.81
2026-05-09 01:39:00.000 129     21016.65   1896.88  44272.02  49043.85
2026-05-09 01:40:00.000 129     21016.77   1896.70  44271.97  49043.85
2026-05-09 01:41:00.000 129     21017.10   1896.74  44271.86  49043.90
2026-05-09 01:42:00.000 129     21016.84   1896.96  44271.71  49043.68
2026-05-09 01:43:00.000 129     21016.71   1897.03  44271.63  49043.55
2026-05-09 01:44:00.000 129     21016.71   1897.43  44271.39  49043.36
2026-05-09 01:45:00.000 129     21016.54   1898.16  44271.23  49043.16
2026-05-09 01:46:00.000 129     21016.81   1898.52  44271.11  49043.17
2026-05-09 01:47:00.000 129     21017.07   1898.53  44271.07  49043.24
2026-05-09 01:48:00.000 129     21016.28   1898.76  44271.13  49042.95
2026-05-09 01:49:00.000 129     21016.90   1898.22  44271.19  49043.26
2026-05-09 01:50:00.000 129     21017.32   1898.17  44271.17  49043.41
2026-05-09 01:51:00.000 129     21016.95   1898.32  44271.10  49043.23
2026-05-09 01:52:00.000 129     21016.90   1898.74  44270.95  49043.08
2026-05-09 01:53:00.000 129     21017.22   1899.62  44270.74  49043.05
2026-05-09 01:54:00.000 129     21017.75   1899.91  44270.66  49043.21
2026-05-09 01:55:00.000 129     21017.83   1900.31  44270.59  49043.20
2026-05-09 01:56:00.000 129     21018.24   1900.42  44270.55  49043.35
2026-05-09 01:57:00.000 129     21018.60   1900.17  44270.61  49043.55
2026-05-09 01:58:00.000 129     21018.54   1900.37  44270.57  49043.51
2026-05-09 01:59:00.000 129     21018.60   1901.00  44270.42  49043.41
2026-05-09 02:00:00.000 129     21018.64   1901.56  44270.26  49043.31
2026-05-09 02:01:00.000 129     21018.59   1901.65  44270.23  49043.25
2026-05-09 02:02:00.000 129     21018.47   1901.77  44270.19  49043.18
2026-05-09 02:03:00.000 129     21018.15   1902.17  44270.12  49043.00
2026-05-09 02:04:00.000 129     21017.55   1902.09  44270.18  49042.81
2026-05-09 02:05:00.000 129     21017.76   1902.03  44270.15  49042.86
2026-05-09 02:06:00.000 129     21017.66   1902.29  44270.18  49042.84
2026-05-09 02:07:00.000 129     21017.36   1902.01  44270.28  49042.81
2026-05-09 02:08:00.000 129     21017.00   1901.96  44270.30  49042.68
2026-05-09 02:09:00.000 129     21016.97   1902.04  44270.31  49042.66
2026-05-09 02:10:00.000 129     21017.12   1902.05  44270.34  49042.75
2026-05-09 02:11:00.000 129     21017.41   1902.08  44270.37  49042.90
2026-05-09 02:12:00.000 129     21017.56   1902.42  44270.30  49042.92
2026-05-09 02:13:00.000 129     21017.71   1902.53  44270.33  49043.01
2026-05-09 02:14:00.000 129     21017.88   1902.72  44270.31  49043.07
2026-05-09 02:15:00.000 129     21018.25   1903.14  44270.29  49043.23
2026-05-09 02:16:00.000 129     21018.36   1903.54  44270.22  49043.25
2026-05-09 02:17:00.000 129     21018.00   1903.77  44270.18  49043.07
2026-05-09 02:18:00.000 129     21018.00   1904.18  44270.08  49042.98
2026-05-09 02:19:00.000 129     21017.84   1904.61  44270.04  49042.90
2026-05-09 02:20:00.000 129     21017.88   1904.99  44270.04  49042.92
2026-05-09 02:21:00.000 129     21017.92   1905.47  44269.99  49042.92
2026-05-09 02:22:00.000 129     21018.24   1905.68  44269.98  49043.04
2026-05-09 02:23:00.000 129     21018.79   1906.02  44269.98  49043.30
2026-05-09 02:24:00.000 129     21018.58   1905.12  44270.27  49043.44
2026-05-09 02:25:00.000 129     21017.29   1906.13  44270.07  49042.75
2026-05-09 02:26:00.000 129     21017.03   1906.89  44269.92  49042.54
2026-05-09 02:27:00.000 129     21017.51   1907.51  44269.80  49042.63
2026-05-09 02:28:00.000 129     21017.76   1907.61  44269.87  49042.83
2026-05-09 02:29:00.000 129     21017.00   1908.05  44269.88  49042.53
2026-05-09 02:30:00.000 129     21016.86   1908.41  44269.85  49042.44
2026-05-09 02:31:00.000 129     21017.79   1907.91  44270.05  49042.99
2026-05-09 02:32:00.000 129     21017.94   1906.99  44270.33  49043.28
2026-05-09 02:33:00.000 129     21016.77   1906.96  44270.40  49042.85
2026-05-09 02:34:00.000 129     21015.84   1907.55  44270.25  49042.34
2026-05-09 02:35:00.000 129     21015.18   1907.92  44270.16  49041.99
2026-05-09 02:36:00.000 129     21015.56   1907.47  44270.32  49042.28
2026-05-09 02:37:00.000 129     21015.42   1907.70  44270.35  49042.25
2026-05-09 02:38:00.000 129     21015.68   1907.51  44270.46  49042.47
2026-05-09 02:39:00.000 129     21015.85   1906.91  44270.67  49042.70
2026-05-09 02:40:00.000 129     21015.83   1906.60  44270.80  49042.79
2026-05-09 02:41:00.000 129     21016.01   1906.27  44270.95  49042.99
2026-05-09 02:42:00.000 129     21016.33   1905.83  44271.05  49043.21
2026-05-09 02:43:00.000 129     21015.99   1905.51  44271.15  49043.14
2026-05-09 02:44:00.000 129     21015.35   1905.26  44271.19  49042.90
2026-05-09 02:45:00.000 129     21015.18   1905.12  44271.26  49042.86
2026-05-09 02:46:00.000 129     21015.02   1905.30  44271.24  49042.79
2026-05-09 02:47:00.000 129     21014.96   1905.11  44271.34  49042.86
2026-05-09 02:48:00.000 129     21014.89   1905.17  44271.38  49042.86
2026-05-09 02:49:00.000 129     21014.84   1904.93  44271.47  49042.91
2026-05-09 02:50:00.000 129     21014.78   1904.77  44271.55  49042.94
2026-05-09 02:51:00.000 129     21015.18   1904.70  44271.62  49043.17
2026-05-09 02:52:00.000 129     21015.52   1904.35  44271.78  49043.44
2026-05-09 02:53:00.000 129     21015.21   1904.31  44271.81  49043.35
2026-05-09 02:54:00.000 129     21015.28   1904.64  44271.68  49043.26
2026-05-09 02:55:00.000 129     21015.30   1905.16  44271.59  49043.22
2026-05-09 02:56:00.000 129     21016.00   1906.20  44271.34  49043.33
2026-05-09 02:57:00.000 129     21016.86   1905.56  44271.59  49043.91
2026-05-09 02:58:00.000 129     21016.63   1905.67  44271.60  49043.83
2026-05-09 02:59:00.000 129     21016.65   1906.34  44271.42  49043.70
2026-05-09 03:00:00.000 129     21016.54   1906.30  44271.34  49043.58
2026-05-09 03:01:00.000 129     21016.40   1906.09  44271.44  49043.60
2026-05-09 03:02:00.000 129     21016.09   1906.58  44271.41  49043.47
2026-05-09 03:03:00.000 129     21016.29   1906.69  44271.40  49043.53
2026-05-09 03:04:00.000 129     21016.10   1907.26  44271.28  49043.37
2026-05-09 03:05:00.000 129     21016.30   1907.34  44271.25  49043.43
2026-05-09 03:06:00.000 129     21016.46   1907.95  44271.22  49043.50
2026-05-09 03:07:00.000 129     21016.70   1908.47  44271.19  49043.60
2026-05-09 03:08:00.000 129     21016.77   1908.70  44271.18  49043.63
2026-05-09 03:09:00.000 129     21016.75   1908.57  44271.25  49043.67
2026-05-09 03:10:00.000 129     21016.60   1908.79  44271.26  49043.62
2026-05-09 03:11:00.000 129     21016.72   1909.06  44271.28  49043.69
2026-05-09 03:12:00.000 129     21016.71   1909.28  44271.34  49043.76
2026-05-09 03:13:00.000 129     21016.82   1909.39  44271.31  49043.78
2026-05-09 03:14:00.000 129     21016.85   1909.47  44271.28  49043.78
2026-05-09 03:15:00.000 129     21016.72   1909.41  44271.33  49043.77
2026-05-09 03:16:00.000 129     21016.42   1909.51  44271.32  49043.62
2026-05-09 03:17:00.000 129     21016.34   1909.82  44271.28  49043.57
2026-05-09 03:18:00.000 129     21016.60   1909.91  44271.29  49043.70
2026-05-09 03:19:00.000 129     21017.48   1909.88  44271.32  49044.10
2026-05-09 03:20:00.000 129     21017.36   1909.50  44271.40  49044.11
2026-05-09 03:21:00.000 129     21016.69   1909.37  44271.53  49043.94
2026-05-09 03:22:00.000 129     21015.88   1909.70  44271.52  49043.59
2026-05-09 03:23:00.000 129     21015.49   1910.10  44271.45  49043.40
2026-05-09 03:24:00.000 129     21015.19   1910.42  44271.42  49043.24
2026-05-09 03:25:00.000 129     21015.15   1910.40  44271.49  49043.29
2026-05-09 03:26:00.000 129     21014.69   1910.53  44271.65  49043.23
2026-05-09 03:27:00.000 129     21014.63   1910.98  44271.62  49043.21
2026-05-09 03:28:00.000 129     21014.92   1911.10  44271.64  49043.37
2026-05-09 03:29:00.000 129     21014.78   1910.98  44271.76  49043.41
2026-05-09 03:30:00.000 129     21014.56   1911.40  44271.79  49043.37
2026-05-09 03:31:00.000 129     21014.44   1911.62  44271.80  49043.33
2026-05-09 03:32:00.000 129     21014.89   1912.08  44271.82  49043.56
2026-05-09 03:33:00.000 129     21014.73   1911.87  44271.97  49043.62
2026-05-09 03:34:00.000 129     21015.13   1912.23  44271.98  49043.81
2026-05-09 03:35:00.000 129     21014.68   1912.35  44272.13  49043.76
2026-05-09 03:36:00.000 129     21014.71   1912.66  44272.08  49043.75
2026-05-09 03:37:00.000 129     21014.70   1912.54  44272.26  49043.89
2026-05-09 03:38:00.000 129     21014.97   1912.73  44272.28  49044.03
2026-05-09 03:39:00.000 129     21015.44   1912.37  44272.36  49044.29
2026-05-09 03:40:00.000 129     21015.43   1912.16  44272.50  49044.41
2026-05-09 03:41:00.000 129     21015.57   1912.28  44272.56  49044.54
2026-05-09 03:42:00.000 129     21016.23   1912.01  44272.65  49044.88
2026-05-09 03:43:00.000 129     21016.46   1911.28  44272.86  49045.15
2026-05-09 03:44:00.000 129     21016.49   1911.13  44273.00  49045.28
2026-05-09 03:45:00.000 129     21016.74   1911.10  44273.00  49045.38
2026-05-09 03:46:00.000 129     21016.79   1911.39  44273.00  49045.42
2026-05-09 03:47:00.000 129     21017.31   1911.80  44272.99  49045.63
2026-05-09 03:48:00.000 129     21017.93   1911.86  44273.08  49045.98
2026-05-09 03:49:00.000 129     21018.32   1911.74  44273.14  49046.20
2026-05-09 03:50:00.000 129     21018.72   1911.49  44273.27  49046.48
2026-05-09 03:51:00.000 129     21018.87   1911.10  44273.41  49046.65
2026-05-09 03:52:00.000 129     21018.92   1910.44  44273.53  49046.77
2026-05-09 03:53:00.000 129     21018.65   1910.59  44273.65  49046.75
2026-05-09 03:54:00.000 129     21018.58   1911.51  44273.48  49046.58
2026-05-09 03:55:00.000 129     21018.62   1912.11  44273.41  49046.56
2026-05-09 03:56:00.000 129     21018.73   1912.76  44273.36  49046.59
2026-05-09 03:57:00.000 129     21018.92   1912.93  44273.50  49046.79
2026-05-09 03:58:00.000 129     21018.71   1913.21  44273.53  49046.74
2026-05-09 03:59:00.000 129     21018.55   1913.69  44273.61  49046.77
2026-05-09 04:00:00.000 129     21018.44   1913.96  44273.63  49046.74
2026-05-09 04:01:00.000 129     21018.59   1914.07  44273.66  49046.83
2026-05-09 04:02:00.000 129     21018.85   1913.62  44273.84  49047.08
2026-05-09 04:03:00.000 129     21018.88   1912.82  44274.04  49047.27
2026-05-09 04:04:00.000 129     21018.61   1912.71  44274.13  49047.23
2026-05-09 04:05:00.000 129     21018.64   1912.77  44274.07  49047.18
2026-05-09 04:06:00.000 129     21018.60   1913.13  44274.02  49047.15
2026-05-09 04:07:00.000 129     21018.42   1913.42  44274.02  49047.07
2026-05-09 04:08:00.000 129     21018.04   1914.20  44273.94  49046.85
2026-05-09 04:09:00.000 129     21017.99   1914.63  44273.93  49046.85
2026-05-09 04:10:00.000 129     21018.04   1914.66  44273.98  49046.92
2026-05-09 04:11:00.000 129     21017.58   1914.96  44274.06  49046.81
2026-05-09 04:12:00.000 129     21017.08   1915.94  44273.99  49046.56
2026-05-09 04:13:00.000 129     21017.37   1916.14  44273.99  49046.69
2026-05-09 04:14:00.000 129     21017.48   1915.57  44274.14  49046.87
2026-05-09 04:15:00.000 129     21017.41   1915.54  44274.23  49046.91
2026-05-09 04:16:00.000 129     21017.01   1915.89  44274.24  49046.77
2026-05-09 04:17:00.000 129     21016.89   1917.01  44274.11  49046.65
2026-05-09 04:18:00.000 129     21016.97   1918.04  44273.97  49046.60
2026-05-09 04:19:00.000 129     21016.96   1918.29  44274.02  49046.66
2026-05-09 04:20:00.000 129     21017.06   1918.45  44274.18  49046.85
2026-05-09 04:21:00.000 129     21017.01   1918.29  44274.39  49047.00
2026-05-09 04:22:00.000 129     21017.32   1917.92  44274.58  49047.30
2026-05-09 04:23:00.000 129     21017.38   1917.72  44274.72  49047.44
2026-05-09 04:24:00.000 129     21017.32   1918.17  44274.65  49047.37
2026-05-09 04:25:00.000 129     21016.80   1918.49  44274.64  49047.16
2026-05-09 04:26:00.000 129     21016.48   1918.83  44274.64  49047.04
2026-05-09 04:27:00.000 129     21016.71   1918.79  44274.76  49047.24
2026-05-09 04:28:00.000 129     21016.56   1917.80  44274.93  49047.29
2026-05-09 04:29:00.000 129     21016.55   1917.81  44274.97  49047.33
2026-05-09 04:30:00.000 129     21016.52   1918.36  44274.81  49047.18
2026-05-09 04:31:00.000 129     21016.40   1918.46  44274.90  49047.21
2026-05-09 04:32:00.000 129     21016.34   1918.59  44274.93  49047.22
2026-05-09 04:33:00.000 129     21016.10   1918.86  44274.91  49047.11
2026-05-09 04:34:00.000 129     21015.94   1918.97  44274.98  49047.11
2026-05-09 04:35:00.000 129     21015.77   1919.15  44275.07  49047.12
2026-05-09 04:36:00.000 129     21015.70   1919.48  44275.11  49047.14
2026-05-09 04:37:00.000 129     21015.79   1919.96  44275.09  49047.19
2026-05-09 04:38:00.000 129     21015.76   1920.59  44275.02  49047.12
2026-05-09 04:39:00.000 129     21015.90   1920.81  44274.99  49047.17
2026-05-09 04:40:00.000 129     21015.89   1920.43  44275.14  49047.28
2026-05-09 04:41:00.000 129     21015.87   1920.41  44275.26  49047.39
2026-05-09 04:42:00.000 129     21015.89   1920.85  44275.18  49047.33
2026-05-09 04:43:00.000 129     21015.79   1921.36  44275.05  49047.20
2026-05-09 04:44:00.000 129     21015.83   1921.75  44274.94  49047.13
2026-05-09 04:45:00.000 129     21015.89   1922.07  44274.95  49047.18
2026-05-09 04:46:00.000 129     21015.99   1922.02  44274.98  49047.24
2026-05-09 04:47:00.000 129     21015.93   1922.01  44275.01  49047.24
2026-05-09 04:48:00.000 129     21015.69   1922.20  44274.90  49047.05
2026-05-09 04:49:00.000 129     21015.61   1922.52  44274.87  49047.00
2026-05-09 04:50:00.000 129     21015.84   1922.40  44274.90  49047.11
2026-05-09 04:51:00.000 129     21015.63   1921.87  44275.04  49047.13
2026-05-09 04:52:00.000 129     21015.71   1921.81  44275.07  49047.19
2026-05-09 04:53:00.000 129     21015.24   1921.61  44275.07  49046.98
2026-05-09 04:54:00.000 129     21015.03   1922.33  44274.87  49046.76
2026-05-09 04:55:00.000 129     21014.94   1922.62  44274.80  49046.66
2026-05-09 04:56:00.000 129     21014.79   1922.43  44274.84  49046.63
2026-05-09 04:57:00.000 129     21014.61   1922.71  44274.79  49046.53
2026-05-09 04:58:00.000 129     21014.50   1922.97  44274.72  49046.40
2026-05-09 04:59:00.000 129     21014.68   1922.78  44274.69  49046.46
2026-05-09 05:00:00.000 129     21014.87   1922.15  44274.87  49046.68
2026-05-09 05:01:00.000 129     21014.64   1922.65  44274.79  49046.54
2026-05-09 05:02:00.000 129     21014.51   1923.64  44274.47  49046.23
2026-05-09 05:03:00.000 129     21014.29   1924.53  44274.22  49045.93
2026-05-09 05:04:00.000 129     21014.45   1924.51  44274.23  49046.01
2026-05-09 05:05:00.000 129     21014.62   1924.05  44274.39  49046.21
2026-05-09 05:06:00.000 129     21014.68   1923.78  44274.47  49046.30
2026-05-09 05:07:00.000 129     21014.67   1923.36  44274.59  49046.39
2026-05-09 05:08:00.000 129     21014.44   1923.61  44274.51  49046.23
2026-05-09 05:09:00.000 129     21014.36   1923.39  44274.48  49046.15
2026-05-09 05:10:00.000 129     21014.28   1922.88  44274.59  49046.20
2026-05-09 05:11:00.000 129     21014.31   1922.66  44274.61  49046.22
2026-05-09 05:12:00.000 129     21014.42   1922.54  44274.61  49046.27
2026-05-09 05:13:00.000 129     21014.35   1922.79  44274.56  49046.19
2026-05-09 05:14:00.000 129     21014.20   1922.92  44274.43  49046.03
2026-05-09 05:15:00.000 129     21014.24   1922.77  44274.38  49045.99
2026-05-09 05:16:00.000 129     21014.42   1922.67  44274.39  49046.08
2026-05-09 05:17:00.000 129     21014.11   1922.69  44274.36  49045.92
2026-05-09 05:18:00.000 129     21013.97   1923.12  44274.26  49045.78
2026-05-09 05:19:00.000 129     21013.98   1923.74  44274.00  49045.58
2026-05-09 05:20:00.000 129     21014.14   1923.85  44273.95  49045.61
2026-05-09 05:21:00.000 129     21014.12   1923.93  44273.91  49045.55
2026-05-09 05:22:00.000 129     21014.02   1924.45  44273.86  49045.49
2026-05-09 05:23:00.000 129     21013.94   1924.97  44273.73  49045.36
2026-05-09 05:24:00.000 129     21013.94   1925.20  44273.64  49045.28
2026-05-09 05:25:00.000 129     21014.02   1925.09  44273.70  49045.36
2026-05-09 05:26:00.000 129     21014.12   1925.59  44273.63  49045.36
2026-05-09 05:27:00.000 129     21014.15   1925.80  44273.61  49045.37
2026-05-09 05:28:00.000 129     21014.11   1925.17  44273.66  49045.37
2026-05-09 05:29:00.000 129     21014.16   1924.96  44273.74  49045.45
2026-05-09 05:30:00.000 129     21014.10   1925.16  44273.62  49045.34
2026-05-09 05:31:00.000 129     21013.91   1925.64  44273.51  49045.17
2026-05-09 05:32:00.000 129     21013.76   1926.00  44273.43  49045.05
2026-05-09 05:33:00.000 129     21013.43   1926.19  44273.30  49044.80
2026-05-09 05:34:00.000 129     21013.52   1926.22  44273.33  49044.86
2026-05-09 05:35:00.000 129     21013.53   1926.07  44273.27  49044.82
2026-05-09 05:36:00.000 129     21013.68   1926.11  44273.28  49044.88
2026-05-09 05:37:00.000 129     21013.71   1926.26  44273.25  49044.88
2026-05-09 05:38:00.000 129     21013.70   1926.47  44273.13  49044.78
2026-05-09 05:39:00.000 129     21013.49   1926.71  44273.02  49044.60
2026-05-09 05:40:00.000 129     21013.26   1927.27  44272.89  49044.40
2026-05-09 05:41:00.000 129     21013.29   1927.23  44272.99  49044.49
2026-05-09 05:42:00.000 129     21013.36   1927.33  44272.95  49044.50
2026-05-09 05:43:00.000 129     21013.39   1927.14  44272.95  49044.50
2026-05-09 05:44:00.000 129     21013.06   1927.02  44272.92  49044.33
2026-05-09 05:45:00.000 129     21013.15   1926.85  44272.93  49044.37
2026-05-09 05:46:00.000 129     21013.03   1926.82  44272.95  49044.33
2026-05-09 05:47:00.000 129     21012.99   1926.58  44272.97  49044.32
2026-05-09 05:48:00.000 129     21012.91   1926.67  44272.91  49044.23
2026-05-09 05:49:00.000 129     21012.99   1926.57  44272.94  49044.29
2026-05-09 05:50:00.000 129     21012.91   1926.26  44273.02  49044.31
2026-05-09 05:51:00.000 129     21012.88   1926.36  44272.98  49044.27
2026-05-09 05:52:00.000 129     21012.65   1926.23  44273.04  49044.22
2026-05-09 05:53:00.000 129     21012.55   1926.34  44273.02  49044.17
2026-05-09 05:54:00.000 129     21012.62   1926.40  44273.02  49044.19
2026-05-09 05:55:00.000 129     21012.44   1927.09  44272.83  49043.97
2026-05-09 05:56:00.000 129     21012.49   1927.00  44272.84  49044.01
2026-05-09 05:57:00.000 129     21012.59   1926.94  44272.93  49044.13
2026-05-09 05:58:00.000 129     21012.42   1926.95  44272.98  49044.10
2026-05-09 05:59:00.000 129     21012.30   1926.62  44273.04  49044.09
2026-05-09 06:00:00.000 129     21012.22   1926.44  44273.04  49044.05
2026-05-09 06:01:00.000 129     21012.21   1926.31  44273.06  49044.05
2026-05-09 06:02:00.000 129     21012.38   1926.18  44273.17  49044.22
2026-05-09 06:03:00.000 129     21012.37   1926.86  44272.96  49044.05
2026-05-09 06:04:00.000 129     21012.33   1927.70  44272.78  49043.91
2026-05-09 06:05:00.000 129     21012.24   1928.34  44272.63  49043.77
2026-05-09 06:06:00.000 129     21012.20   1929.33  44272.45  49043.63
2026-05-09 06:07:00.000 129     21012.18   1929.93  44272.36  49043.56
2026-05-09 06:08:00.000 129     21011.95   1930.45  44272.28  49043.42
2026-05-09 06:09:00.000 129     21012.26   1930.09  44272.43  49043.67
2026-05-09 06:10:00.000 129     21012.38   1929.67  44272.60  49043.85
2026-05-09 06:11:00.000 129     21012.33   1929.65  44272.63  49043.85
2026-05-09 06:12:00.000 129     21012.64   1929.48  44272.74  49044.09
2026-05-09 06:13:00.000 129     21012.51   1929.47  44272.82  49044.10
2026-05-09 06:14:00.000 129     21012.36   1929.49  44272.78  49043.99
2026-05-09 06:15:00.000 129     21012.17   1929.71  44272.69  49043.85
2026-05-09 06:16:00.000 129     21011.92   1929.72  44272.68  49043.74
2026-05-09 06:17:00.000 129     21011.77   1930.40  44272.62  49043.64
2026-05-09 06:18:00.000 129     21011.92   1930.58  44272.51  49043.60
2026-05-09 06:19:00.000 129     21011.83   1930.87  44272.44  49043.51
2026-05-09 06:20:00.000 129     21011.68   1930.99  44272.40  49043.42
2026-05-09 06:21:00.000 129     21011.60   1931.11  44272.36  49043.37
2026-05-09 06:22:00.000 129     21011.69   1930.33  44272.62  49043.61
2026-05-09 06:23:00.000 129     21011.65   1929.83  44272.74  49043.67
2026-05-09 06:24:00.000 129     21012.17   1928.96  44272.91  49044.01
2026-05-09 06:25:00.000 129     21011.76   1928.67  44273.02  49043.93
2026-05-09 06:26:00.000 129     21011.48   1928.98  44272.85  49043.67
2026-05-09 06:27:00.000 129     21011.18   1929.71  44272.72  49043.46
2026-05-09 06:28:00.000 129     21011.04   1929.91  44272.53  49043.22
2026-05-09 06:29:00.000 129     21011.21   1930.08  44272.54  49043.32
2026-05-09 06:30:00.000 129     21011.28   1930.22  44272.47  49043.29
2026-05-09 06:31:00.000 129     21010.80   1930.00  44272.54  49043.13
2026-05-09 06:32:00.000 129     21010.78   1930.44  44272.39  49043.02
2026-05-09 06:33:00.000 129     21010.88   1930.86  44272.29  49042.97
2026-05-09 06:34:00.000 129     21010.82   1930.73  44272.39  49043.04
2026-05-09 06:35:00.000 129     21011.35   1930.42  44272.49  49043.34
2026-05-09 06:36:00.000 129     21011.18   1929.58  44272.63  49043.36
2026-05-09 06:37:00.000 129     21010.81   1929.50  44272.66  49043.23
2026-05-09 06:38:00.000 129     21010.36   1929.87  44272.53  49042.93
2026-05-09 06:39:00.000 129     21010.10   1929.85  44272.53  49042.82
2026-05-09 06:40:00.000 129     21010.12   1930.27  44272.49  49042.80
2026-05-09 06:41:00.000 129     21009.92   1930.39  44272.43  49042.67
2026-05-09 06:42:00.000 129     21009.85   1930.67  44272.42  49042.63
2026-05-09 06:43:00.000 129     21010.04   1930.12  44272.53  49042.79
2026-05-09 06:44:00.000 129     21009.32   1930.08  44272.59  49042.54
2026-05-09 06:45:00.000 129     21008.88   1930.33  44272.41  49042.21
2026-05-09 06:46:00.000 129     21008.88   1930.57  44272.36  49042.17
2026-05-09 06:47:00.000 129     21008.92   1931.06  44272.26  49042.11
2026-05-09 06:48:00.000 129     21008.94   1931.30  44272.17  49042.04
2026-05-09 06:49:00.000 129     21008.69   1931.42  44272.07  49041.85
2026-05-09 06:50:00.000 129     21008.71   1931.36  44272.03  49041.82
2026-05-09 06:51:00.000 129     21008.46   1931.15  44272.17  49041.83
2026-05-09 06:52:00.000 129     21008.39   1931.08  44272.15  49041.79
2026-05-09 06:53:00.000 129     21008.16   1930.87  44272.15  49041.68
2026-05-09 06:54:00.000 129     21008.01   1931.08  44272.17  49041.65
2026-05-09 06:55:00.000 129     21007.83   1931.31  44272.02  49041.45
2026-05-09 06:56:00.000 129     21007.72   1931.57  44271.94  49041.33
2026-05-09 06:57:00.000 129     21007.52   1931.35  44271.99  49041.29
2026-05-09 06:58:00.000 129     21007.02   1931.26  44271.97  49041.06
2026-05-09 06:59:00.000 129     21006.98   1931.27  44271.92  49041.00
2026-05-09 07:00:00.000 129     21006.86   1931.21  44271.96  49040.98
2026-05-09 07:01:00.000 129     21006.71   1931.31  44271.85  49040.82
2026-05-09 07:02:00.000 129     21006.14   1931.39  44271.80  49040.53
2026-05-09 07:03:00.000 129     21005.84   1931.24  44271.79  49040.38
2026-05-09 07:04:00.000 129     21005.84   1930.54  44271.89  49040.43
2026-05-09 07:05:00.000 129     21005.69   1930.24  44271.99  49040.44
2026-05-09 07:06:00.000 129     21005.50   1930.46  44271.89  49040.29
2026-05-09 07:07:00.000 129     21005.50   1930.80  44271.74  49040.16
2026-05-09 07:08:00.000 129     21005.46   1931.13  44271.69  49040.10
2026-05-09 07:09:00.000 129     21005.22   1931.42  44271.56  49039.90
2026-05-09 07:10:00.000 129     21005.14   1931.33  44271.51  49039.80
2026-05-09 07:11:00.000 129     21005.15   1930.82  44271.65  49039.92
2026-05-09 07:12:00.000 129     21005.18   1930.83  44271.64  49039.94
2026-05-09 07:13:00.000 129     21005.17   1931.20  44271.55  49039.86
2026-05-09 07:14:00.000 129     21005.06   1931.91  44271.30  49039.62
2026-05-09 07:15:00.000 129     21005.02   1932.10  44271.17  49039.50
2026-05-09 07:16:00.000 129     21005.25   1931.19  44271.31  49039.67
2026-05-09 07:17:00.000 129     21004.81   1930.88  44271.38  49039.55
2026-05-09 07:18:00.000 129     21004.65   1930.82  44271.37  49039.48
2026-05-09 07:19:00.000 129     21004.49   1930.73  44271.26  49039.30
2026-05-09 07:20:00.000 129     21004.25   1930.99  44271.14  49039.11
2026-05-09 07:21:00.000 129     21004.25   1930.78  44271.11  49039.07
2026-05-09 07:22:00.000 129     21004.05   1930.43  44271.07  49038.94
2026-05-09 07:23:00.000 129     21004.09   1930.20  44271.16  49039.03
2026-05-09 07:24:00.000 129     21004.11   1930.07  44271.13  49038.99
2026-05-09 07:25:00.000 129     21004.16   1929.96  44271.04  49038.93
2026-05-09 07:26:00.000 129     21003.81   1929.93  44270.94  49038.70
2026-05-09 07:27:00.000 129     21003.59   1930.13  44270.80  49038.49
2026-05-09 07:28:00.000 129     21003.86   1930.14  44270.76  49038.57
2026-05-09 07:29:00.000 129     21003.74   1930.07  44270.67  49038.43
2026-05-09 07:30:00.000 129     21003.74   1930.01  44270.56  49038.34
2026-05-09 07:31:00.000 129     21003.64   1929.93  44270.46  49038.20
2026-05-09 07:32:00.000 129     21003.70   1930.10  44270.46  49038.22
2026-05-09 07:33:00.000 129     21003.67   1930.13  44270.32  49038.10
2026-05-09 07:34:00.000 129     21003.54   1929.97  44270.27  49037.98
2026-05-09 07:35:00.000 129     21003.36   1929.73  44270.21  49037.84
2026-05-09 07:36:00.000 129     21003.35   1929.65  44270.11  49037.73
2026-05-09 07:37:00.000 129     21003.40   1929.47  44270.12  49037.76
2026-05-09 07:38:00.000 129     21003.46   1929.36  44270.11  49037.78
2026-05-09 07:39:00.000 129     21003.55   1929.15  44270.05  49037.74
2026-05-09 07:40:00.000 129     21003.52   1929.09  44269.95  49037.64
2026-05-09 07:41:00.000 129     21003.24   1929.02  44269.91  49037.47
2026-05-09 07:42:00.000 129     21003.34   1929.04  44269.83  49037.45
2026-05-09 07:43:00.000 129     21003.57   1928.93  44269.74  49037.47
2026-05-09 07:44:00.000 129     21003.73   1928.59  44269.72  49037.52
2026-05-09 07:45:00.000 129     21003.53   1928.38  44269.67  49037.36
2026-05-09 07:46:00.000 129     21003.34   1928.26  44269.66  49037.27
2026-05-09 07:47:00.000 129     21003.70   1927.90  44269.61  49037.36
2026-05-09 07:48:00.000 129     21003.77   1927.54  44269.58  49037.35
2026-05-09 07:49:00.000 129     21003.77   1927.38  44269.58  49037.35
2026-05-09 07:50:00.000 129     21003.32   1927.00  44269.52  49037.10
2026-05-09 07:51:00.000 129     21003.00   1926.78  44269.43  49036.87
2026-05-09 07:52:00.000 129     21002.82   1926.33  44269.33  49036.69
2026-05-09 07:53:00.000 129     21002.70   1926.12  44269.29  49036.58
2026-05-09 07:54:00.000 129     21002.74   1925.93  44269.20  49036.52
2026-05-09 07:55:00.000 129     21002.74   1925.37  44269.18  49036.48
2026-05-09 07:56:00.000 129     21002.64   1925.09  44269.15  49036.39
2026-05-09 07:57:00.000 129     21002.41   1924.83  44269.06  49036.20
2026-05-09 07:58:00.000 129     21002.39   1924.62  44268.96  49036.11
2026-05-09 07:59:00.000 129     21002.21   1924.41  44268.83  49035.91
2026-05-09 08:00:00.000 129     21002.16   1924.22  44268.60  49035.68
2026-05-09 08:01:00.000 129     21001.76   1924.01  44268.46  49035.36
2026-05-09 08:02:00.000 129     21001.44   1923.92  44268.36  49035.14
2026-05-09 08:03:00.000 129     21001.08   1923.39  44268.26  49034.86
2026-05-09 08:04:00.000 129     21000.92   1923.04  44268.12  49034.66
2026-05-09 08:05:00.000 129     21000.89   1922.64  44268.03  49034.56
2026-05-09 08:06:00.000 129     21001.29   1922.35  44267.88  49034.56
2026-05-09 08:07:00.000 129     21001.58   1922.08  44267.71  49034.52
2026-05-09 08:08:00.000 129     21001.94   1922.34  44267.48  49034.49
2026-05-09 08:09:00.000 129     21001.98   1922.77  44267.12  49034.20
2026-05-09 08:10:00.000 129     21002.03   1922.70  44266.83  49033.94
2026-05-09 08:11:00.000 129     21001.74   1922.49  44266.65  49033.65
2026-05-09 08:12:00.000 129     21001.60   1921.68  44266.58  49033.49
2026-05-09 08:13:00.000 129     21001.42   1920.81  44266.56  49033.36
2026-05-09 08:14:00.000 129     21001.27   1920.06  44266.47  49033.19
2026-05-09 08:15:00.000 129     21001.28   1919.49  44266.31  49033.04
2026-05-09 08:16:00.000 129     21001.40   1919.40  44266.08  49032.88
2026-05-09 08:17:00.000 129     21001.53   1919.31  44265.74  49032.62
2026-05-09 08:18:00.000 129     21001.86   1919.44  44265.40  49032.45
2026-05-09 08:19:00.000 129     21001.75   1919.68  44265.18  49032.21
2026-05-09 08:20:00.000 129     21001.00   1919.63  44264.88  49031.62
2026-05-09 08:21:00.000 129     20999.61   1918.83  44264.72  49030.85
2026-05-09 08:22:00.000 129     20999.37   1917.62  44264.67  49030.65
2026-05-09 08:23:00.000 129     21000.13   1917.60  44264.68  49031.00
2026-05-09 08:24:00.000 129     21000.70   1917.50  44264.43  49031.01
2026-05-09 08:25:00.000 129     20999.56   1917.27  44264.19  49030.30
2026-05-09 08:26:00.000 129     20999.84   1917.06  44263.97  49030.21
2026-05-09 08:27:00.000 129     20999.51   1917.64  44263.71  49029.84
2026-05-09 08:28:00.000 129     20998.70   1917.60  44263.45  49029.27
2026-05-09 08:29:00.000 129     20998.99   1917.15  44263.35  49029.28
2026-05-09 08:30:00.000 129     20998.40   1917.19  44263.05  49028.77
2026-05-09 08:31:00.000 129     20997.22   1916.48  44262.92  49028.13
2026-05-09 08:32:00.000 129     20997.03   1915.33  44263.06  49028.11
2026-05-09 08:33:00.000 129     20998.04   1915.60  44262.84  49028.35
2026-05-09 08:34:00.000 129     20999.00   1915.61  44262.67  49028.61
2026-05-09 08:35:00.000 129     20999.16   1915.88  44262.32  49028.38
2026-05-09 08:36:00.000 129     20999.10   1915.84  44262.03  49028.08
2026-05-09 08:37:00.000 129     20999.29   1915.46  44261.82  49027.95
2026-05-09 08:38:00.000 129     20999.39   1914.80  44261.77  49027.92
2026-05-09 08:39:00.000 129     20999.75   1914.33  44261.63  49027.92
2026-05-09 08:40:00.000 129     21000.10   1914.05  44261.44  49027.90
2026-05-09 08:41:00.000 129     21000.04   1913.72  44261.26  49027.71
2026-05-09 08:42:00.000 129     21000.31   1913.15  44261.09  49027.63
2026-05-09 08:43:00.000 129     21000.17   1912.66  44260.95  49027.45
2026-05-09 08:44:00.000 129     20999.81   1912.21  44260.85  49027.19
2026-05-09 08:45:00.000 129     20999.70   1911.54  44260.70  49026.97
2026-05-09 08:46:00.000 129     20999.60   1911.08  44260.64  49026.86
2026-05-09 08:47:00.000 129     20999.56   1910.95  44260.49  49026.69
2026-05-09 08:48:00.000 129     20999.41   1910.57  44260.34  49026.47
2026-05-09 08:49:00.000 129     20999.36   1910.29  44260.15  49026.28
2026-05-09 08:50:00.000 129     20999.22   1910.19  44259.98  49026.06
2026-05-09 08:51:00.000 129     20998.87   1910.00  44259.76  49025.70
2026-05-09 08:52:00.000 129     20998.73   1909.58  44259.53  49025.43
2026-05-09 08:53:00.000 129     20998.55   1909.26  44259.42  49025.24
2026-05-09 08:54:00.000 129     20998.36   1908.82  44259.32  49025.06
2026-05-09 08:55:00.000 129     20998.61   1908.35  44259.21  49025.03
2026-05-09 08:56:00.000 129     20998.51   1907.91  44259.06  49024.82
2026-05-09 08:57:00.000 129     20998.65   1907.44  44258.90  49024.74
2026-05-09 08:58:00.000 129     20998.79   1907.14  44258.86  49024.75
2026-05-09 08:59:00.000 129     20998.85   1907.06  44258.70  49024.63
2026-05-09 09:00:00.000 129     20998.47   1907.15  44258.34  49024.15
2026-05-09 09:01:00.000 129     20997.47   1907.10  44258.04  49023.45
2026-05-09 09:02:00.000 129     20997.26   1907.20  44257.83  49023.18
2026-05-09 09:03:00.000 129     20997.37   1906.92  44257.69  49023.06
2026-05-09 09:04:00.000 129     20997.55   1906.45  44257.70  49023.14
2026-05-09 09:05:00.000 129     20997.14   1905.77  44257.72  49022.97
2026-05-09 09:06:00.000 129     20996.59   1905.04  44257.70  49022.68
2026-05-09 09:07:00.000 129     20996.07   1904.52  44257.67  49022.41
2026-05-09 09:08:00.000 129     20995.87   1904.50  44257.49  49022.17
2026-05-09 09:09:00.000 129     20995.50   1904.26  44257.40  49021.92
2026-05-09 09:10:00.000 129     20995.73   1903.55  44257.41  49022.01
2026-05-09 09:11:00.000 129     20995.49   1903.54  44257.24  49021.75
2026-05-09 09:12:00.000 129     20995.25   1903.49  44257.05  49021.46
2026-05-09 09:13:00.000 129     20994.89   1903.33  44256.96  49021.23
2026-05-09 09:14:00.000 129     20994.58   1903.24  44256.83  49020.97
2026-05-09 09:15:00.000 129     20994.44   1903.04  44256.73  49020.83
2026-05-09 09:16:00.000 129     20993.97   1902.69  44256.68  49020.57
2026-05-09 09:17:00.000 129     20994.18   1902.35  44256.58  49020.56
2026-05-09 09:18:00.000 129     20994.20   1901.87  44256.64  49020.59
2026-05-09 09:19:00.000 129     20993.92   1901.74  44256.62  49020.44
2026-05-09 09:20:00.000 129     20993.72   1901.49  44256.53  49020.26
2026-05-09 09:21:00.000 129     20993.26   1901.27  44256.47  49020.00
2026-05-09 09:22:00.000 129     20992.96   1900.92  44256.41  49019.80
2026-05-09 09:23:00.000 129     20992.76   1900.63  44256.29  49019.61
2026-05-09 09:24:00.000 129     20992.96   1900.15  44256.42  49019.78
2026-05-09 09:25:00.000 129     20993.10   1899.66  44256.51  49019.91
2026-05-09 09:26:00.000 129     20992.97   1899.15  44256.53  49019.85
2026-05-09 09:27:00.000 129     20992.11   1898.99  44256.42  49019.37
2026-05-09 09:28:00.000 129     20991.89   1898.93  44256.38  49019.24
2026-05-09 09:29:00.000 129     20992.00   1898.34  44256.41  49019.28
2026-05-09 09:30:00.000 129     20991.87   1897.89  44256.48  49019.28
2026-05-09 09:31:00.000 129     20991.72   1897.48  44256.50  49019.22
2026-05-09 09:32:00.000 129     20991.34   1897.36  44256.43  49019.05
2026-05-09 09:33:00.000 129     20991.25   1897.34  44256.24  49018.80
2026-05-09 09:34:00.000 129     20991.41   1897.27  44256.23  49018.84
2026-05-09 09:35:00.000 129     20991.58   1897.38  44256.12  49018.82
2026-05-09 09:36:00.000 129     20991.25   1897.21  44256.04  49018.60
2026-05-09 09:37:00.000 129     20991.06   1897.07  44255.93  49018.42
2026-05-09 09:38:00.000 129     20991.20   1896.61  44256.02  49018.53
2026-05-09 09:39:00.000 129     20990.92   1896.47  44255.95  49018.34
2026-05-09 09:40:00.000 129     20991.02   1896.42  44255.79  49018.24
2026-05-09 09:41:00.000 129     20990.95   1896.53  44255.65  49018.09
2026-05-09 09:42:00.000 129     20990.89   1896.34  44255.63  49018.06
2026-05-09 09:43:00.000 129     20991.17   1896.01  44255.54  49018.08
2026-05-09 09:44:00.000 129     20991.62   1895.69  44255.51  49018.24
2026-05-09 09:45:00.000 129     20991.74   1895.04  44255.58  49018.31
2026-05-09 09:46:00.000 129     20991.87   1894.51  44255.59  49018.37
2026-05-09 09:47:00.000 129     20991.26   1894.73  44255.49  49018.03
2026-05-09 09:48:00.000 129     20990.89   1894.96  44255.20  49017.62
2026-05-09 09:49:00.000 129     20990.97   1895.10  44255.03  49017.48
2026-05-09 09:50:00.000 129     20991.23   1894.88  44255.05  49017.61
2026-05-09 09:51:00.000 129     20990.93   1894.83  44254.99  49017.44
2026-05-09 09:52:00.000 129     20990.70   1894.85  44254.82  49017.20
2026-05-09 09:53:00.000 129     20991.40   1894.37  44254.89  49017.52
2026-05-09 09:54:00.000 129     20991.29   1894.18  44254.91  49017.50
2026-05-09 09:55:00.000 129     20991.58   1893.94  44254.87  49017.57
2026-05-09 09:56:00.000 129     20991.44   1893.76  44254.81  49017.44
2026-05-09 09:57:00.000 129     20992.08   1893.80  44254.76  49017.66
2026-05-09 09:58:00.000 129     20991.66   1893.32  44254.84  49017.54
2026-05-09 09:59:00.000 129     20991.99   1893.42  44254.71  49017.57
2026-05-09 10:00:00.000 129     20992.43   1893.39  44254.69  49017.74
2026-05-09 10:01:00.000 129     20992.80   1893.06  44254.62  49017.81
2026-05-09 10:02:00.000 129     20993.56   1892.67  44254.63  49018.14
2026-05-09 10:03:00.000 129     20993.80   1892.42  44254.63  49018.24
2026-05-09 10:04:00.000 129     20994.53   1892.21  44254.53  49018.45
2026-05-09 10:05:00.000 129     20994.15   1891.97  44254.55  49018.31
2026-05-09 10:06:00.000 129     20994.47   1891.74  44254.41  49018.28
2026-05-09 10:07:00.000 129     20994.92   1891.03  44254.50  49018.54
2026-05-09 10:08:00.000 129     20995.49   1890.46  44254.57  49018.82
2026-05-09 10:09:00.000 129     20995.93   1889.93  44254.64  49019.05
2026-05-09 10:10:00.000 129     20996.32   1889.37  44254.69  49019.24
2026-05-09 10:11:00.000 129     20997.04   1889.07  44254.63  49019.48
2026-05-09 10:12:00.000 129     20996.24   1889.24  44254.50  49019.03
2026-05-09 10:13:00.000 129     20996.36   1889.44  44254.34  49018.95
2026-05-09 10:14:00.000 129     20996.36   1889.30  44254.18  49018.79
2026-05-09 10:15:00.000 129     20997.69   1888.54  44254.21  49019.38
2026-05-09 10:16:00.000 129     20997.47   1887.44  44254.36  49019.36
2026-05-09 10:17:00.000 129     20997.59   1886.18  44254.42  49019.41
2026-05-09 10:18:00.000 129     20998.47   1885.42  44254.69  49020.01
2026-05-09 10:19:00.000 129     20998.07   1885.56  44254.57  49019.74
2026-05-09 10:20:00.000 129     20998.18   1885.64  44254.41  49019.64
2026-05-09 10:21:00.000 129     20998.04   1885.31  44254.26  49019.44
2026-05-09 10:22:00.000 129     20998.13   1884.71  44254.29  49019.48
2026-05-09 10:23:00.000 129     20997.77   1885.08  44254.22  49019.28
2026-05-09 10:24:00.000 129     20997.75   1885.56  44253.91  49019.01
2026-05-09 10:25:00.000 129     20996.82   1885.62  44253.69  49018.42
2026-05-09 10:26:00.000 129     20997.55   1885.15  44253.61  49018.63
2026-05-09 10:27:00.000 129     20998.74   1883.89  44253.91  49019.36
2026-05-09 10:28:00.000 129     20999.09   1883.28  44254.01  49019.58
2026-05-09 10:29:00.000 129     20999.51   1882.49  44253.89  49019.63
2026-05-09 10:30:00.000 129     20999.37   1882.09  44253.84  49019.50
2026-05-09 10:31:00.000 129     20998.60   1882.14  44253.56  49018.93
2026-05-09 10:32:00.000 129     20998.07   1882.24  44253.25  49018.44
2026-05-09 10:33:00.000 129     20998.02   1882.15  44253.07  49018.24
2026-05-09 10:34:00.000 129     20998.62   1881.64  44252.98  49018.39
2026-05-09 10:35:00.000 129     20998.75   1881.04  44252.92  49018.37
2026-05-09 10:36:00.000 129     20998.82   1880.75  44252.84  49018.31
2026-05-09 10:37:00.000 129     20997.95   1881.16  44252.56  49017.70
2026-05-09 10:38:00.000 129     20997.37   1881.47  44252.24  49017.18
2026-05-09 10:39:00.000 129     20997.32   1881.35  44252.09  49017.02
2026-05-09 10:40:00.000 129     20998.06   1880.74  44252.01  49017.23
2026-05-09 10:41:00.000 129     20997.64   1880.94  44251.88  49016.96
2026-05-09 10:42:00.000 129     20998.41   1880.49  44251.71  49017.10
2026-05-09 10:43:00.000 129     20997.37   1880.68  44251.73  49016.70
2026-05-09 10:44:00.000 129     20996.59   1880.56  44251.46  49016.11
2026-05-09 10:45:00.000 129     20997.87   1879.87  44251.44  49016.60
2026-05-09 10:46:00.000 129     20998.09   1879.48  44251.50  49016.74
2026-05-09 10:47:00.000 129     20998.16   1879.18  44251.43  49016.70
2026-05-09 10:48:00.000 129     20998.06   1879.02  44251.37  49016.59
2026-05-09 10:49:00.000 129     20997.59   1878.72  44251.25  49016.27
2026-05-09 10:50:00.000 129     20997.89   1878.72  44251.08  49016.25
2026-05-09 10:51:00.000 129     20998.01   1878.39  44251.01  49016.21
2026-05-09 10:52:00.000 129     20998.39   1878.12  44251.03  49016.38
2026-05-09 10:53:00.000 129     20998.61   1877.77  44251.05  49016.48
2026-05-09 10:54:00.000 129     20999.13   1877.16  44251.12  49016.74
2026-05-09 10:55:00.000 129     20999.73   1876.66  44251.04  49016.91
2026-05-09 10:56:00.000 129     21000.14   1876.28  44250.99  49017.03
2026-05-09 10:57:00.000 129     21000.69   1875.90  44251.00  49017.26
2026-05-09 10:58:00.000 129     21000.85   1875.54  44250.99  49017.32
2026-05-09 10:59:00.000 129     21001.02   1875.08  44250.87  49017.26
2026-05-09 11:00:00.000 129     21001.53   1874.70  44250.80  49017.37
2026-05-09 11:01:00.000 129     21001.44   1874.61  44250.73  49017.28
2026-05-09 11:02:00.000 129     21001.03   1874.33  44250.65  49017.02
2026-05-09 11:03:00.000 129     21000.64   1874.06  44250.58  49016.79
2026-05-09 11:04:00.000 129     21001.04   1873.56  44250.54  49016.91
2026-05-09 11:05:00.000 129     21001.03   1873.38  44250.47  49016.83
2026-05-09 11:06:00.000 129     21000.90   1873.66  44250.41  49016.72
2026-05-09 11:07:00.000 129     21000.97   1873.89  44250.22  49016.60
2026-05-09 11:08:00.000 129     21001.27   1873.91  44250.19  49016.71
2026-05-09 11:09:00.000 129     21001.60   1873.67  44250.25  49016.89
2026-05-09 11:10:00.000 129     21001.77   1873.48  44250.14  49016.86
2026-05-09 11:11:00.000 129     21002.43   1873.08  44250.15  49017.13
2026-05-09 11:12:00.000 129     21003.36   1872.67  44250.28  49017.62
2026-05-09 11:13:00.000 129     21004.21   1872.00  44250.38  49018.05
2026-05-09 11:14:00.000 129     21004.83   1871.40  44250.43  49018.34
2026-05-09 11:15:00.000 129     21005.00   1871.03  44250.42  49018.40
2026-05-09 11:16:00.000 129     21005.19   1870.80  44250.35  49018.42
2026-05-09 11:17:00.000 129     21005.27   1870.70  44250.35  49018.44
2026-05-09 11:18:00.000 129     21005.20   1870.50  44250.33  49018.39
2026-05-09 11:19:00.000 129     21005.01   1870.43  44250.22  49018.19
2026-05-09 11:20:00.000 129     21005.36   1870.10  44250.25  49018.37
2026-05-09 11:21:00.000 129     21005.72   1869.76  44250.25  49018.51
2026-05-09 11:22:00.000 129     21005.93   1869.65  44250.20  49018.55
2026-05-09 11:23:00.000 129     21006.37   1869.34  44250.25  49018.76
2026-05-09 11:24:00.000 129     21006.62   1869.06  44250.29  49018.88
2026-05-09 11:25:00.000 129     21006.76   1868.78  44250.22  49018.88
2026-05-09 11:26:00.000 129     21006.87   1868.58  44250.23  49018.94
2026-05-09 11:27:00.000 129     21006.66   1868.69  44250.20  49018.83
2026-05-09 11:28:00.000 129     21006.65   1868.63  44250.16  49018.78
2026-05-09 11:29:00.000 129     21006.33   1868.47  44250.12  49018.60
2026-05-09 11:30:00.000 129     21006.34   1868.28  44250.08  49018.56
2026-05-09 11:31:00.000 129     21006.41   1868.10  44250.13  49018.64
2026-05-09 11:32:00.000 129     21006.58   1868.04  44250.15  49018.72
2026-05-09 11:33:00.000 129     21006.52   1867.94  44250.11  49018.66
2026-05-09 11:34:00.000 129     21006.37   1868.00  44250.07  49018.57
2026-05-09 11:35:00.000 129     21006.39   1867.91  44249.97  49018.47
2026-05-09 11:36:00.000 129     21006.65   1867.70  44250.05  49018.63
2026-05-09 11:37:00.000 129     21006.66   1867.46  44250.08  49018.64
2026-05-09 11:38:00.000 129     21006.73   1867.42  44250.06  49018.65
2026-05-09 11:39:00.000 129     21006.57   1867.40  44250.05  49018.57
2026-05-09 11:40:00.000 129     21006.90   1867.37  44250.04  49018.70
2026-05-09 11:41:00.000 129     21007.29   1867.11  44250.06  49018.88
2026-05-09 11:42:00.000 129     21007.59   1867.17  44250.13  49019.07
2026-05-09 11:43:00.000 129     21008.70   1866.76  44250.14  49019.53
2026-05-09 11:44:00.000 129     21009.81   1866.10  44250.23  49020.06
2026-05-09 11:45:00.000 129     21010.95   1865.48  44250.39  49020.68
2026-05-09 11:46:00.000 129     21011.31   1865.09  44250.46  49020.88
2026-05-09 11:47:00.000 129     21010.69   1865.08  44250.42  49020.59
2026-05-09 11:48:00.000 129     21009.76   1865.15  44250.27  49020.05
2026-05-09 11:49:00.000 129     21009.65   1864.91  44250.14  49019.88
2026-05-09 11:50:00.000 129     21009.92   1864.78  44250.16  49020.00
2026-05-09 11:51:00.000 129     21010.62   1864.72  44250.15  49020.30
2026-05-09 11:52:00.000 129     21010.52   1864.89  44250.12  49020.23
2026-05-09 11:53:00.000 129     21010.55   1864.84  44250.02  49020.14
2026-05-09 11:54:00.000 129     21010.53   1864.88  44250.03  49020.15
2026-05-09 11:55:00.000 129     21010.56   1864.84  44249.94  49020.08
2026-05-09 11:56:00.000 129     21010.77   1864.70  44249.90  49020.13
2026-05-09 11:57:00.000 129     21010.31   1864.84  44249.84  49019.88
2026-05-09 11:58:00.000 129     21010.16   1864.97  44249.76  49019.76
2026-05-09 11:59:00.000 129     21010.46   1864.85  44249.69  49019.83
2026-05-09 12:00:00.000 129     21010.48   1864.84  44249.67  49019.82
2026-05-09 12:01:00.000 129     21010.35   1864.86  44249.65  49019.74
2026-05-09 12:02:00.000 129     21009.99   1864.85  44249.62  49019.55
2026-05-09 12:03:00.000 129     21009.75   1864.91  44249.59  49019.43
2026-05-09 12:04:00.000 129     21009.67   1865.03  44249.55  49019.36
2026-05-09 12:05:00.000 129     21009.98   1865.02  44249.59  49019.52
2026-05-09 12:06:00.000 129     21009.98   1865.18  44249.49  49019.43
2026-05-09 12:07:00.000 129     21010.10   1865.07  44249.46  49019.46
2026-05-09 12:08:00.000 129     21010.24   1865.05  44249.53  49019.59
2026-05-09 12:09:00.000 129     21010.46   1864.86  44249.57  49019.71
2026-05-09 12:10:00.000 129     21010.77   1864.99  44249.51  49019.80
2026-05-09 12:11:00.000 129     21011.41   1865.10  44249.47  49020.04
2026-05-09 12:12:00.000 129     21011.53   1865.11  44249.51  49020.12
2026-05-09 12:13:00.000 129     21011.62   1865.02  44249.50  49020.16
2026-05-09 12:14:00.000 129     21010.96   1865.07  44249.41  49019.79
2026-05-09 12:15:00.000 129     21011.11   1865.15  44249.32  49019.78
2026-05-09 12:16:00.000 129     21011.07   1865.65  44249.13  49019.61
2026-05-09 12:17:00.000 129     21012.00   1865.46  44249.02  49019.89
2026-05-09 12:18:00.000 129     21013.47   1865.26  44249.12  49020.60
2026-05-09 12:19:00.000 129     21014.00   1865.06  44249.23  49020.93
2026-05-09 12:20:00.000 129     21014.45   1864.58  44249.31  49021.17
2026-05-09 12:21:00.000 129     21013.94   1864.34  44249.29  49020.92
2026-05-09 12:22:00.000 129     21012.38   1864.43  44249.12  49020.12
2026-05-09 12:23:00.000 129     21011.73   1864.33  44249.02  49019.75
2026-05-09 12:24:00.000 129     21011.69   1864.37  44248.93  49019.65
2026-05-09 12:25:00.000 129     21011.83   1864.27  44248.95  49019.72
2026-05-09 12:26:00.000 129     21011.96   1864.40  44248.91  49019.73
2026-05-09 12:27:00.000 129     21012.00   1864.72  44248.84  49019.70
2026-05-09 12:28:00.000 129     21011.38   1865.20  44248.69  49019.32
2026-05-09 12:29:00.000 129     21010.75   1865.61  44248.53  49018.94
2026-05-09 12:30:00.000 129     21010.56   1865.96  44248.38  49018.71
2026-05-09 12:31:00.000 129     21012.04   1865.51  44248.47  49019.41
2026-05-09 12:32:00.000 129     21013.06   1864.96  44248.68  49020.02
2026-05-09 12:33:00.000 129     21013.75   1864.55  44248.80  49020.41
2026-05-09 12:34:00.000 129     21013.75   1864.46  44248.85  49020.47
2026-05-09 12:35:00.000 129     21013.53   1864.59  44248.72  49020.26
2026-05-09 12:36:00.000 129     21013.51   1864.71  44248.63  49020.17
2026-05-09 12:37:00.000 129     21013.70   1864.80  44248.61  49020.23
2026-05-09 12:38:00.000 129     21013.90   1864.85  44248.65  49020.35
2026-05-09 12:39:00.000 129     21014.25   1864.82  44248.64  49020.49
2026-05-09 12:40:00.000 129     21014.50   1864.78  44248.74  49020.69
2026-05-09 12:41:00.000 129     21014.46   1864.71  44248.80  49020.73
2026-05-09 12:42:00.000 129     21014.56   1864.70  44248.92  49020.88
2026-05-09 12:43:00.000 129     21015.37   1864.46  44249.04  49021.33
2026-05-09 12:44:00.000 129     21015.60   1864.48  44249.10  49021.49
2026-05-09 12:45:00.000 129     21016.01   1864.44  44249.26  49021.79
2026-05-09 12:46:00.000 129     21016.19   1864.37  44249.37  49021.97
2026-05-09 12:47:00.000 129     21016.21   1864.46  44249.45  49022.06
2026-05-09 12:48:00.000 129     21016.95   1864.07  44249.67  49022.55
2026-05-09 12:49:00.000 129     21017.23   1863.81  44249.89  49022.87
2026-05-09 12:50:00.000 129     21017.61   1863.46  44250.16  49023.26
2026-05-09 12:51:00.000 129     21017.78   1863.39  44250.39  49023.53
2026-05-09 12:52:00.000 129     21017.46   1863.54  44250.55  49023.55
2026-05-09 12:53:00.000 129     21017.01   1863.87  44250.48  49023.31
2026-05-09 12:54:00.000 129     21016.59   1864.28  44250.54  49023.21
2026-05-09 12:55:00.000 129     21016.23   1864.76  44250.53  49023.06
2026-05-09 12:56:00.000 129     21016.40   1865.01  44250.59  49023.20
2026-05-09 12:57:00.000 129     21016.62   1865.20  44250.78  49023.46
2026-05-09 12:58:00.000 129     21016.41   1865.31  44250.91  49023.50
2026-05-09 12:59:00.000 129     21016.54   1865.31  44251.09  49023.71
2026-05-09 13:00:00.000 129     21016.35   1865.56  44251.20  49023.74
2026-05-09 13:01:00.000 129     21016.59   1865.72  44251.32  49023.96
2026-05-09 13:02:00.000 129     21016.69   1865.77  44251.42  49024.10
2026-05-09 13:03:00.000 129     21016.61   1866.02  44251.61  49024.23
2026-05-09 13:04:00.000 129     21016.70   1866.09  44251.75  49024.41
2026-05-09 13:05:00.000 129     21016.69   1866.14  44251.96  49024.59
2026-05-09 13:06:00.000 129     21016.67   1866.28  44252.11  49024.73
2026-05-09 13:07:00.000 129     21016.75   1866.39  44252.23  49024.87
2026-05-09 13:08:00.000 129     21016.82   1866.52  44252.36  49025.03
2026-05-09 13:09:00.000 129     21016.60   1866.70  44252.46  49025.03
2026-05-09 13:10:00.000 129     21016.92   1866.71  44252.63  49025.31
2026-05-09 13:11:00.000 129     21016.58   1866.91  44252.70  49025.24
2026-05-09 13:12:00.000 129     21016.71   1867.05  44252.86  49025.45
2026-05-09 13:13:00.000 129     21017.13   1866.90  44252.99  49025.75
2026-05-09 13:14:00.000 129     21017.14   1866.96  44253.21  49025.95
2026-05-09 13:15:00.000 129     21017.01   1867.14  44253.36  49026.04
2026-05-09 13:16:00.000 129     21017.00   1867.30  44253.46  49026.14
2026-05-09 13:17:00.000 129     21016.97   1867.48  44253.56  49026.22
2026-05-09 13:18:00.000 129     21016.83   1867.58  44253.71  49026.30
2026-05-09 13:19:00.000 129     21016.91   1867.62  44253.94  49026.54
2026-05-09 13:20:00.000 129     21017.34   1867.53  44254.17  49026.92
2026-05-09 13:21:00.000 129     21017.75   1867.43  44254.52  49027.41
2026-05-09 13:22:00.000 129     21018.24   1867.40  44254.75  49027.83
2026-05-09 13:23:00.000 129     21018.62   1867.43  44254.92  49028.15
2026-05-09 13:24:00.000 129     21018.59   1867.71  44255.10  49028.31
2026-05-09 13:25:00.000 129     21018.56   1868.02  44255.22  49028.43
2026-05-09 13:26:00.000 129     21018.27   1868.45  44255.40  49028.48
2026-05-09 13:27:00.000 129     21017.93   1868.76  44255.51  49028.44
2026-05-09 13:28:00.000 129     21018.15   1869.07  44255.67  49028.70
2026-05-09 13:29:00.000 129     21018.30   1869.42  44255.87  49028.96
2026-05-09 13:30:00.000 129     21018.64   1869.57  44256.10  49029.31
2026-05-09 13:31:00.000 129     21018.63   1869.75  44256.28  49029.48
2026-05-09 13:32:00.000 129     21018.66   1869.96  44256.57  49029.77
2026-05-09 13:33:00.000 129     21018.81   1870.06  44256.81  49030.05
2026-05-09 13:34:00.000 129     21018.92   1870.16  44257.09  49030.35
2026-05-09 13:35:00.000 129     21018.79   1870.48  44257.27  49030.47
2026-05-09 13:36:00.000 129     21018.22   1871.05  44257.36  49030.34
2026-05-09 13:37:00.000 129     21018.21   1871.39  44257.48  49030.44
2026-05-09 13:38:00.000 129     21018.22   1871.56  44257.69  49030.64
2026-05-09 13:39:00.000 129     21017.83   1871.64  44257.91  49030.67
2026-05-09 13:40:00.000 129     21017.57   1871.85  44258.05  49030.69
2026-05-09 13:41:00.000 129     21017.44   1872.10  44258.16  49030.75
2026-05-09 13:42:00.000 129     21017.39   1872.43  44258.40  49030.96
2026-05-09 13:43:00.000 129     21017.45   1872.53  44258.59  49031.17
2026-05-09 13:44:00.000 129     21017.30   1872.67  44258.77  49031.26
2026-05-09 13:45:00.000 129     21017.37   1872.78  44259.02  49031.52
2026-05-09 13:46:00.000 129     21017.00   1873.04  44259.15  49031.50
2026-05-09 13:47:00.000 129     21016.99   1873.26  44259.26  49031.61
2026-05-09 13:48:00.000 129     21016.84   1873.48  44259.45  49031.71
2026-05-09 13:49:00.000 129     21016.23   1874.14  44259.53  49031.55
2026-05-09 13:50:00.000 129     21016.44   1874.38  44259.69  49031.79
2026-05-09 13:51:00.000 129     21016.48   1874.68  44259.87  49031.99
2026-05-09 13:52:00.000 129     21016.52   1875.01  44260.00  49032.12
2026-05-09 13:53:00.000 129     21017.35   1874.76  44260.23  49032.67
2026-05-09 13:54:00.000 129     21017.70   1874.43  44260.74  49033.28
2026-05-09 13:55:00.000 129     21018.22   1874.22  44261.10  49033.82
2026-05-09 13:56:00.000 129     21018.17   1874.34  44261.31  49034.00
2026-05-09 13:57:00.000 129     21018.22   1874.56  44261.46  49034.15
2026-05-09 13:58:00.000 129     21017.75   1874.89  44261.71  49034.21
2026-05-09 13:59:00.000 129     21017.96   1874.97  44261.89  49034.45
2026-05-09 14:00:00.000 129     21017.97   1874.99  44262.24  49034.77
2026-05-09 14:01:00.000 129     21017.61   1875.22  44262.46  49034.83
2026-05-09 14:02:00.000 129     21017.79   1875.38  44262.67  49035.10
2026-05-09 14:03:00.000 129     21017.88   1875.56  44262.88  49035.33
2026-05-09 14:04:00.000 129     21018.01   1875.67  44263.10  49035.59
2026-05-09 14:05:00.000 129     21018.13   1875.68  44263.43  49035.94
2026-05-09 14:06:00.000 129     21017.95   1875.91  44263.65  49036.07
2026-05-09 14:07:00.000 129     21017.53   1876.22  44263.82  49036.06
2026-05-09 14:08:00.000 129     21016.94   1876.51  44263.93  49035.92
2026-05-09 14:09:00.000 129     21016.96   1876.68  44264.14  49036.12
2026-05-09 14:10:00.000 129     21017.34   1876.81  44264.40  49036.53
2026-05-09 14:11:00.000 129     21017.20   1876.94  44264.63  49036.68
2026-05-09 14:12:00.000 129     21017.34   1876.87  44264.96  49037.05
2026-05-09 14:13:00.000 129     21016.75   1877.24  44265.08  49036.92
2026-05-09 14:14:00.000 129     21016.86   1877.42  44265.27  49037.15
2026-05-09 14:15:00.000 129     21016.26   1877.91  44265.37  49037.00
2026-05-09 14:16:00.000 129     21015.83   1878.65  44265.47  49036.94
2026-05-09 14:17:00.000 129     21015.40   1879.02  44265.44  49036.72
2026-05-09 14:18:00.000 129     21015.46   1879.13  44265.73  49037.02
2026-05-09 14:19:00.000 129     21015.84   1879.27  44265.98  49037.41
2026-05-09 14:20:00.000 129     21016.10   1879.31  44266.18  49037.70
2026-05-09 14:21:00.000 129     21015.89   1879.41  44266.37  49037.80
2026-05-09 14:22:00.000 129     21015.78   1879.61  44266.48  49037.85
2026-05-09 14:23:00.000 129     21015.73   1879.79  44266.59  49037.94
2026-05-09 14:24:00.000 129     21015.90   1879.87  44266.86  49038.25
2026-05-09 14:25:00.000 129     21015.87   1880.00  44267.00  49038.38
2026-05-09 14:26:00.000 129     21015.62   1880.23  44267.10  49038.36
2026-05-09 14:27:00.000 129     21015.36   1880.41  44267.25  49038.40
2026-05-09 14:28:00.000 129     21015.06   1880.62  44267.41  49038.41
2026-05-09 14:29:00.000 129     21014.74   1880.91  44267.45  49038.33
2026-05-09 14:30:00.000 129     21014.85   1881.43  44267.46  49038.40
2026-05-09 14:31:00.000 129     21013.88   1881.65  44267.52  49038.05
2026-05-09 14:32:00.000 129     21014.17   1881.98  44267.60  49038.25
2026-05-09 14:33:00.000 129     21014.03   1882.23  44267.73  49038.34
2026-05-09 14:34:00.000 129     21014.25   1882.61  44267.78  49038.48
2026-05-09 14:35:00.000 129     21013.51   1883.01  44267.89  49038.27
2026-05-09 14:36:00.000 129     21013.49   1883.00  44267.95  49038.32
2026-05-09 14:37:00.000 129     21013.92   1883.06  44268.18  49038.71
2026-05-09 14:38:00.000 129     21013.25   1883.45  44268.34  49038.59
2026-05-09 14:39:00.000 129     21012.83   1883.93  44268.41  49038.49
2026-05-09 14:40:00.000 129     21012.82   1884.05  44268.42  49038.50
2026-05-09 14:41:00.000 129     21013.41   1884.06  44268.57  49038.89
2026-05-09 14:42:00.000 129     21014.23   1883.92  44268.86  49039.49
2026-05-09 14:43:00.000 129     21014.40   1884.08  44269.02  49039.72
2026-05-09 14:44:00.000 129     21013.70   1884.40  44269.02  49039.44
2026-05-09 14:45:00.000 129     21013.39   1884.43  44269.08  49039.35
2026-05-09 14:46:00.000 129     21012.88   1884.61  44269.13  49039.19
2026-05-09 14:47:00.000 129     21013.03   1884.65  44269.18  49039.29
2026-05-09 14:48:00.000 129     21013.21   1884.54  44269.28  49039.46
2026-05-09 14:49:00.000 129     21013.08   1884.71  44269.41  49039.53
2026-05-09 14:50:00.000 129     21011.74   1885.33  44269.33  49038.91
2026-05-09 14:51:00.000 129     21010.99   1885.68  44269.23  49038.52
2026-05-09 14:52:00.000 129     21010.62   1885.92  44269.11  49038.26
2026-05-09 14:53:00.000 129     21010.30   1886.27  44269.17  49038.20
2026-05-09 14:54:00.000 129     21009.84   1886.66  44269.13  49037.98
2026-05-09 14:55:00.000 129     21009.31   1886.98  44269.01  49037.66
2026-05-09 14:56:00.000 129     21010.17   1886.76  44269.07  49038.05
2026-05-09 14:57:00.000 129     21011.96   1886.47  44269.30  49039.03
2026-05-09 14:58:00.000 129     21011.34   1887.17  44269.26  49038.76
2026-05-09 14:59:00.000 129     21011.80   1886.92  44269.24  49038.92
2026-05-09 15:00:00.000 129     21011.80   1886.85  44269.33  49039.00
2026-05-09 15:01:00.000 129     21011.90   1886.81  44269.40  49039.12
2026-05-09 15:02:00.000 129     21011.36   1886.97  44269.40  49038.88
2026-05-09 15:03:00.000 129     21011.59   1887.12  44269.43  49039.02
2026-05-09 15:04:00.000 129     21011.67   1887.35  44269.47  49039.09
2026-05-09 15:05:00.000 129     21011.36   1887.64  44269.48  49038.99
2026-05-09 15:06:00.000 129     21011.52   1887.79  44269.49  49039.06
2026-05-09 15:07:00.000 129     21011.63   1887.96  44269.58  49039.20
2026-05-09 15:08:00.000 129     21011.80   1888.05  44269.67  49039.36
2026-05-09 15:09:00.000 129     21012.02   1888.05  44269.74  49039.53
2026-05-09 15:10:00.000 129     21011.71   1888.32  44269.75  49039.41
2026-05-09 15:11:00.000 129     21011.55   1888.61  44269.79  49039.39
2026-05-09 15:12:00.000 129     21011.28   1888.82  44269.78  49039.27
2026-05-09 15:13:00.000 129     21011.41   1889.04  44269.95  49039.48
2026-05-09 15:14:00.000 129     21011.20   1889.38  44269.88  49039.34
2026-05-09 15:15:00.000 129     21011.07   1889.69  44269.86  49039.29
2026-05-09 15:16:00.000 129     21011.35   1889.86  44269.93  49039.48
2026-05-09 15:17:00.000 129     21010.62   1890.23  44269.93  49039.19
2026-05-09 15:18:00.000 129     21011.45   1890.22  44270.00  49039.60
2026-05-09 15:19:00.000 129     21011.89   1890.14  44270.15  49039.91
2026-05-09 15:20:00.000 129     21012.40   1890.18  44270.36  49040.31
2026-05-09 15:21:00.000 129     21012.29   1890.34  44270.42  49040.35
2026-05-09 15:22:00.000 129     21012.37   1890.28  44270.43  49040.38
2026-05-09 15:23:00.000 129     21012.20   1890.32  44270.54  49040.40
2026-05-09 15:24:00.000 129     21011.86   1890.55  44270.56  49040.29
2026-05-09 15:25:00.000 129     21011.83   1890.79  44270.50  49040.23
2026-05-09 15:26:00.000 129     21011.80   1890.93  44270.58  49040.30
2026-05-09 15:27:00.000 129     21012.16   1890.92  44270.67  49040.52
2026-05-09 15:28:00.000 129     21012.17   1891.08  44270.85  49040.71
2026-05-09 15:29:00.000 129     21012.70   1891.28  44270.95  49041.03
2026-05-09 15:30:00.000 129     21012.83   1891.52  44270.98  49041.12
2026-05-09 15:31:00.000 129     21012.97   1891.69  44271.09  49041.29
2026-05-09 15:32:00.000 129     21013.59   1891.85  44271.08  49041.54
2026-05-09 15:33:00.000 129     21014.24   1891.87  44271.29  49042.01
2026-05-09 15:34:00.000 129     21014.32   1892.07  44271.39  49042.15
2026-05-09 15:35:00.000 129     21014.45   1892.57  44271.35  49042.18
2026-05-09 15:36:00.000 129     21013.97   1892.97  44271.31  49041.95
2026-05-09 15:37:00.000 129     21013.69   1893.42  44271.26  49041.81
2026-05-09 15:38:00.000 129     21013.97   1893.47  44271.34  49042.00
2026-05-09 15:39:00.000 129     21013.65   1893.76  44271.44  49041.97
2026-05-09 15:40:00.000 129     21013.77   1893.83  44271.49  49042.07
2026-05-09 15:41:00.000 129     21013.59   1894.06  44271.54  49042.04
2026-05-09 15:42:00.000 129     21013.16   1894.36  44271.55  49041.89
2026-05-09 15:43:00.000 129     21013.22   1894.37  44271.60  49041.94
2026-05-09 15:44:00.000 129     21013.94   1894.26  44271.70  49042.34
2026-05-09 15:45:00.000 129     21013.84   1894.39  44271.75  49042.35
2026-05-09 15:46:00.000 129     21014.23   1894.45  44271.82  49042.59
2026-05-09 15:47:00.000 129     21014.12   1894.58  44271.75  49042.48
2026-05-09 15:48:00.000 129     21014.08   1894.78  44271.87  49042.57
2026-05-09 15:49:00.000 129     21013.75   1894.92  44271.86  49042.43
2026-05-09 15:50:00.000 129     21014.13   1894.87  44271.89  49042.62
2026-05-09 15:51:00.000 129     21014.58   1894.83  44272.04  49042.92
2026-05-09 15:52:00.000 129     21015.05   1894.76  44272.19  49043.26
2026-05-09 15:53:00.000 129     21014.84   1894.97  44272.26  49043.25
2026-05-09 15:54:00.000 129     21014.23   1895.15  44272.27  49043.02
2026-05-09 15:55:00.000 129     21013.84   1895.38  44272.29  49042.88
2026-05-09 15:56:00.000 129     21013.47   1895.42  44272.17  49042.62
2026-05-09 15:57:00.000 129     21013.32   1895.61  44272.26  49042.64
2026-05-09 15:58:00.000 129     21013.20   1895.78  44272.32  49042.64
2026-05-09 15:59:00.000 129     21013.27   1895.84  44272.35  49042.71
2026-05-09 16:00:00.000 129     21013.23   1895.99  44272.40  49042.74
2026-05-09 16:01:00.000 129     21013.37   1896.16  44272.45  49042.85
2026-05-09 16:02:00.000 129     21013.17   1896.35  44272.45  49042.77
2026-05-09 16:03:00.000 129     21013.71   1896.28  44272.52  49043.06
2026-05-09 16:04:00.000 129     21014.39   1896.19  44272.75  49043.56
2026-05-09 16:05:00.000 129     21013.89   1896.48  44272.85  49043.44
2026-05-09 16:06:00.000 129     21013.76   1896.65  44272.81  49043.37
2026-05-09 16:07:00.000 129     21013.75   1896.98  44272.84  49043.40
2026-05-09 16:08:00.000 129     21013.80   1897.05  44272.93  49043.50
2026-05-09 16:09:00.000 129     21013.85   1897.06  44273.04  49043.61
2026-05-09 16:10:00.000 129     21013.95   1897.04  44273.10  49043.70
2026-05-09 16:11:00.000 129     21014.09   1896.93  44273.17  49043.83
2026-05-09 16:12:00.000 129     21015.26   1896.56  44273.35  49044.48
2026-05-09 16:13:00.000 129     21015.41   1896.64  44273.53  49044.72
2026-05-09 16:14:00.000 129     21014.97   1896.80  44273.54  49044.54
2026-05-09 16:15:00.000 129     21014.79   1896.78  44273.55  49044.46
2026-05-09 16:16:00.000 129     21015.38   1896.69  44273.71  49044.85
2026-05-09 16:17:00.000 129     21015.51   1896.66  44273.79  49044.98
2026-05-09 16:18:00.000 129     21016.14   1896.70  44273.98  49045.42
2026-05-09 16:19:00.000 129     21016.43   1896.95  44274.05  49045.63
2026-05-09 16:20:00.000 129     21016.14   1897.03  44274.09  49045.55
2026-05-09 16:21:00.000 129     21016.32   1897.20  44274.17  49045.71
2026-05-09 16:22:00.000 129     21015.69   1897.40  44274.15  49045.43
2026-05-09 16:23:00.000 129     21015.87   1897.31  44274.21  49045.57
2026-05-09 16:24:00.000 129     21015.78   1897.22  44274.33  49045.62
2026-05-09 16:25:00.000 129     21015.61   1897.21  44274.41  49045.61
2026-05-09 16:26:00.000 129     21015.23   1897.33  44274.45  49045.49
2026-05-09 16:27:00.000 129     21014.91   1897.23  44274.44  49045.35
2026-05-09 16:28:00.000 129     21014.84   1897.32  44274.48  49045.36
2026-05-09 16:29:00.000 129     21014.89   1897.04  44274.55  49045.42
2026-05-09 16:30:00.000 129     21014.56   1897.18  44274.64  49045.38
2026-05-09 16:31:00.000 129     21014.29   1897.10  44274.58  49045.20
2026-05-09 16:32:00.000 129     21014.15   1897.33  44274.66  49045.23
2026-05-09 16:33:00.000 129     21013.74   1897.51  44274.67  49045.08
2026-05-09 16:34:00.000 129     21013.52   1897.61  44274.65  49044.95
2026-05-09 16:35:00.000 129     21012.65   1897.96  44274.59  49044.56
2026-05-09 16:36:00.000 129     21011.40   1898.14  44274.50  49043.93
2026-05-09 16:37:00.000 129     21012.47   1897.54  44274.62  49044.46
2026-05-09 16:38:00.000 129     21013.66   1897.00  44274.88  49045.19
2026-05-09 16:39:00.000 129     21014.91   1896.85  44275.10  49045.92
2026-05-09 16:40:00.000 129     21014.64   1897.07  44275.09  49045.82
2026-05-09 16:41:00.000 129     21013.93   1897.15  44274.95  49045.39
2026-05-09 16:42:00.000 129     21013.46   1897.13  44274.94  49045.18
2026-05-09 16:43:00.000 129     21012.42   1897.13  44274.92  49044.71
2026-05-09 16:44:00.000 129     21011.09   1897.11  44274.75  49044.00
2026-05-09 16:45:00.000 129     21010.45   1896.95  44274.73  49043.69
2026-05-09 16:46:00.000 129     21010.15   1896.70  44274.76  49043.59
2026-05-09 16:47:00.000 129     21010.11   1896.49  44274.71  49043.51
2026-05-09 16:48:00.000 129     21009.67   1896.62  44274.68  49043.29
2026-05-09 16:49:00.000 129     21008.91   1896.59  44274.59  49042.91
2026-05-09 16:50:00.000 129     21009.05   1896.15  44274.60  49042.96
2026-05-09 16:51:00.000 129     21008.84   1896.02  44274.59  49042.85
2026-05-09 16:52:00.000 129     21008.55   1896.10  44274.50  49042.67
2026-05-09 16:53:00.000 129     21006.64   1896.30  44274.28  49041.66
2026-05-09 16:54:00.000 129     21007.27   1896.07  44274.36  49041.97
2026-05-09 16:55:00.000 129     21006.69   1895.82  44274.39  49041.74
2026-05-09 16:56:00.000 129     21006.65   1895.61  44274.32  49041.66
2026-05-09 16:57:00.000 129     21006.58   1895.73  44274.34  49041.64
2026-05-09 16:58:00.000 129     21006.44   1895.76  44274.25  49041.50
2026-05-09 16:59:00.000 129     21006.57   1895.76  44274.25  49041.55
2026-05-09 17:00:00.000 129     21006.37   1895.78  44274.21  49041.43
2026-05-09 17:01:00.000 129     21006.35   1895.92  44274.13  49041.37
2026-05-09 17:02:00.000 129     21005.80   1895.97  44274.08  49041.08
2026-05-09 17:03:00.000 129     21005.50   1896.16  44274.08  49040.95
2026-05-09 17:04:00.000 129     21005.18   1896.15  44274.10  49040.84
2026-05-09 17:05:00.000 129     21004.98   1896.12  44274.07  49040.72
2026-05-09 17:06:00.000 129     21005.03   1896.15  44274.07  49040.74
2026-05-09 17:07:00.000 129     21005.16   1896.15  44274.00  49040.74
2026-05-09 17:08:00.000 129     21005.66   1896.25  44273.93  49040.89
2026-05-09 17:09:00.000 129     21005.10   1896.48  44273.95  49040.68
2026-05-09 17:10:00.000 129     21005.10   1896.48  44273.97  49040.69
2026-05-09 17:11:00.000 129     21005.20   1896.53  44273.91  49040.68
2026-05-09 17:12:00.000 129     21005.43   1896.40  44273.91  49040.79
2026-05-09 17:13:00.000 129     21005.36   1896.78  44273.89  49040.75
2026-05-09 17:14:00.000 129     21005.39   1896.96  44273.87  49040.76
2026-05-09 17:15:00.000 129     21005.17   1897.04  44273.82  49040.62
2026-05-09 17:16:00.000 129     21005.12   1897.05  44273.82  49040.59
2026-05-09 17:17:00.000 129     21005.12   1897.13  44273.73  49040.52
2026-05-09 17:18:00.000 129     21005.05   1897.17  44273.77  49040.53
2026-05-09 17:19:00.000 129     21004.72   1897.19  44273.76  49040.36
2026-05-09 17:20:00.000 129     21004.65   1897.24  44273.77  49040.36
2026-05-09 17:21:00.000 129     21005.27   1897.13  44273.70  49040.54
2026-05-09 17:22:00.000 129     21005.65   1897.33  44273.66  49040.68
2026-05-09 17:23:00.000 129     21006.11   1897.22  44273.65  49040.85
2026-05-09 17:24:00.000 129     21006.52   1897.51  44273.72  49041.11
2026-05-09 17:25:00.000 129     21006.38   1897.80  44273.59  49040.95
2026-05-09 17:26:00.000 129     21006.37   1897.95  44273.50  49040.87
2026-05-09 17:27:00.000 129     21006.87   1897.88  44273.54  49041.11
2026-05-09 17:28:00.000 129     21007.45   1897.87  44273.68  49041.47
2026-05-09 17:29:00.000 129     21007.57   1897.79  44273.64  49041.49
2026-05-09 17:30:00.000 129     21007.31   1897.89  44273.59  49041.34
2026-05-09 17:31:00.000 129     21007.94   1898.20  44273.54  49041.58
2026-05-09 17:32:00.000 129     21006.95   1898.51  44273.28  49040.94
2026-05-09 17:33:00.000 129     21006.98   1898.78  44273.28  49040.96
2026-05-09 17:34:00.000 129     21007.14   1898.46  44273.31  49041.04
2026-05-09 17:35:00.000 129     21008.09   1898.32  44273.46  49041.58
2026-05-09 17:36:00.000 129     21008.56   1898.54  44273.42  49041.75
2026-05-09 17:37:00.000 129     21008.73   1898.72  44273.35  49041.77
2026-05-09 17:38:00.000 129     21008.68   1898.81  44273.37  49041.78
2026-05-09 17:39:00.000 129     21008.60   1898.65  44273.33  49041.70
2026-05-09 17:40:00.000 129     21009.49   1898.58  44273.35  49042.08
2026-05-09 17:41:00.000 129     21009.62   1898.29  44273.33  49042.11
2026-05-09 17:42:00.000 129     21009.54   1898.27  44273.25  49042.02
2026-05-09 17:43:00.000 129     21009.62   1898.09  44273.23  49042.03
2026-05-09 17:44:00.000 129     21009.69   1898.04  44273.10  49041.93
2026-05-09 17:45:00.000 129     21009.32   1898.15  44273.05  49041.72
2026-05-09 17:46:00.000 129     21008.91   1898.21  44272.89  49041.40
2026-05-09 17:47:00.000 129     21009.09   1897.84  44272.82  49041.41
2026-05-09 17:48:00.000 129     21009.54   1897.73  44272.82  49041.59
2026-05-09 17:49:00.000 129     21009.88   1897.88  44272.81  49041.73
2026-05-09 17:50:00.000 129     21009.94   1898.04  44272.69  49041.66
2026-05-09 17:51:00.000 129     21009.77   1898.05  44272.66  49041.55
2026-05-09 17:52:00.000 129     21010.02   1897.95  44272.60  49041.62
2026-05-09 17:53:00.000 129     21010.37   1897.91  44272.55  49041.73
2026-05-09 17:54:00.000 129     21010.60   1897.90  44272.52  49041.79
2026-05-09 17:55:00.000 129     21010.98   1897.96  44272.45  49041.90
2026-05-09 17:56:00.000 129     21011.19   1897.74  44272.42  49041.95
2026-05-09 17:57:00.000 129     21012.02   1897.47  44272.54  49042.39
2026-05-09 17:58:00.000 129     21012.48   1897.27  44272.53  49042.57
2026-05-09 17:59:00.000 129     21012.85   1897.30  44272.46  49042.68
2026-05-09 18:00:00.000 129     21012.84   1897.20  44272.38  49042.60
2026-05-09 18:01:00.000 129     21012.67   1897.19  44272.24  49042.39
2026-05-09 18:02:00.000 129     21012.50   1896.97  44272.21  49042.29
2026-05-09 18:03:00.000 129     21012.20   1896.78  44272.14  49042.08
2026-05-09 18:04:00.000 129     21012.21   1896.75  44272.18  49042.12
2026-05-09 18:05:00.000 129     21012.19   1896.59  44272.14  49042.07
2026-05-09 18:06:00.000 129     21012.34   1896.28  44272.14  49042.12
2026-05-09 18:07:00.000 129     21012.70   1895.91  44272.15  49042.28
2026-05-09 18:08:00.000 129     21012.59   1895.78  44272.14  49042.21
2026-05-09 18:09:00.000 129     21012.60   1895.95  44272.04  49042.12
2026-05-09 18:10:00.000 129     21011.82   1895.47  44272.09  49041.82
2026-05-09 18:11:00.000 129     21011.28   1895.58  44271.97  49041.49
2026-05-09 18:12:00.000 129     21011.02   1895.56  44271.95  49041.35
2026-05-09 18:13:00.000 129     21010.71   1895.93  44271.87  49041.17
2026-05-09 18:14:00.000 129     21010.47   1895.80  44271.80  49041.00
2026-05-09 18:15:00.000 129     21010.21   1895.70  44271.76  49040.85
2026-05-09 18:16:00.000 129     21010.08   1895.53  44271.83  49040.84
2026-05-09 18:17:00.000 129     21010.18   1895.60  44271.74  49040.82
2026-05-09 18:18:00.000 129     21010.19   1895.88  44271.72  49040.80
2026-05-09 18:19:00.000 129     21009.95   1895.71  44271.79  49040.76
2026-05-09 18:20:00.000 129     21010.06   1895.85  44271.73  49040.75
2026-05-09 18:21:00.000 129     21010.09   1895.59  44271.71  49040.73
2026-05-09 18:22:00.000 129     21010.20   1895.85  44271.74  49040.82
2026-05-09 18:23:00.000 129     21009.78   1895.97  44271.64  49040.56
2026-05-09 18:24:00.000 129     21009.77   1896.24  44271.55  49040.48
2026-05-09 18:25:00.000 129     21009.83   1896.57  44271.45  49040.45
2026-05-09 18:26:00.000 129     21009.77   1896.92  44271.44  49040.42
2026-05-09 18:27:00.000 129     21009.69   1897.14  44271.50  49040.46
2026-05-09 18:28:00.000 129     21009.77   1897.48  44271.47  49040.46
2026-05-09 18:29:00.000 129     21010.08   1897.50  44271.45  49040.59
2026-05-09 18:30:00.000 129     21010.81   1897.51  44271.49  49040.93
2026-05-09 18:31:00.000 129     21011.41   1897.74  44271.48  49041.19
2026-05-09 18:32:00.000 129     21011.64   1897.96  44271.50  49041.30
2026-05-09 18:33:00.000 129     21011.48   1898.22  44271.49  49041.24
2026-05-09 18:34:00.000 129     21010.70   1898.43  44271.42  49040.85
2026-05-09 18:35:00.000 129     21010.78   1898.48  44271.38  49040.85
2026-05-09 18:36:00.000 129     21011.13   1898.50  44271.34  49040.96
2026-05-09 18:37:00.000 129     21011.78   1898.49  44271.39  49041.28
2026-05-09 18:38:00.000 129     21012.52   1898.58  44271.46  49041.67
2026-05-09 18:39:00.000 129     21013.19   1898.67  44271.47  49041.97
2026-05-09 18:40:00.000 129     21013.76   1898.60  44271.48  49042.22
2026-05-09 18:41:00.000 129     21013.92   1898.56  44271.47  49042.29
2026-05-09 18:42:00.000 129     21013.84   1898.78  44271.46  49042.25
2026-05-09 18:43:00.000 129     21013.64   1898.77  44271.34  49042.07
2026-05-09 18:44:00.000 129     21013.34   1898.83  44271.30  49041.89
2026-05-09 18:45:00.000 129     21013.34   1898.80  44271.29  49041.88
2026-05-09 18:46:00.000 129     21013.39   1899.11  44271.23  49041.86
2026-05-09 18:47:00.000 129     21013.36   1898.42  44271.37  49041.94
2026-05-09 18:48:00.000 129     21013.23   1898.61  44271.31  49041.85
2026-05-09 18:49:00.000 129     21013.81   1898.54  44271.37  49042.14
2026-05-09 18:50:00.000 129     21014.25   1898.43  44271.45  49042.39
2026-05-09 18:51:00.000 129     21014.77   1898.41  44271.48  49042.63
2026-05-09 18:52:00.000 129     21014.84   1898.40  44271.52  49042.71
2026-05-09 18:53:00.000 129     21014.54   1898.13  44271.54  49042.60
2026-05-09 18:54:00.000 129     21014.63   1898.08  44271.57  49042.66
2026-05-09 18:55:00.000 129     21014.89   1898.03  44271.57  49042.75
2026-05-09 18:56:00.000 129     21015.15   1898.03  44271.59  49042.88
2026-05-09 18:57:00.000 129     21014.99   1897.77  44271.70  49042.91
2026-05-09 18:58:00.000 129     21015.00   1897.43  44271.71  49042.91
2026-05-09 18:59:00.000 129     21015.31   1897.13  44271.85  49043.15
2026-05-09 19:00:00.000 129     21015.35   1897.23  44271.82  49043.15
2026-05-09 19:01:00.000 129     21015.13   1897.16  44271.79  49043.03
2026-05-09 19:02:00.000 129     21015.09   1897.30  44271.77  49043.00
2026-05-09 19:03:00.000 129     21015.05   1897.16  44271.74  49042.93
2026-05-09 19:04:00.000 129     21015.13   1897.11  44271.80  49043.02
2026-05-09 19:05:00.000 129     21014.84   1896.74  44271.89  49042.97
2026-05-09 19:06:00.000 129     21014.48   1896.64  44271.85  49042.79
2026-05-09 19:07:00.000 129     21014.23   1896.42  44271.89  49042.71
2026-05-09 19:08:00.000 129     21014.28   1896.52  44271.88  49042.73
2026-05-09 19:09:00.000 129     21014.46   1896.18  44271.99  49042.89
2026-05-09 19:10:00.000 129     21014.69   1896.21  44271.96  49042.94
2026-05-09 19:11:00.000 129     21014.48   1896.32  44271.90  49042.81
2026-05-09 19:12:00.000 129     21014.72   1896.03  44271.98  49042.97
2026-05-09 19:13:00.000 129     21015.12   1896.00  44272.09  49043.25
2026-05-09 19:14:00.000 129     21015.22   1896.20  44271.97  49043.20
2026-05-09 19:15:00.000 129     21014.87   1896.60  44271.88  49042.97
2026-05-09 19:16:00.000 129     21014.65   1896.82  44271.80  49042.82
2026-05-09 19:17:00.000 129     21014.84   1896.77  44271.84  49042.93
2026-05-09 19:18:00.000 129     21014.96   1896.75  44271.89  49043.03
2026-05-09 19:19:00.000 129     21014.82   1896.95  44271.88  49042.97
2026-05-09 19:20:00.000 129     21014.26   1896.93  44271.84  49042.69
2026-05-09 19:21:00.000 129     21013.85   1896.78  44271.90  49042.56
2026-05-09 19:22:00.000 129     21013.93   1896.84  44271.91  49042.60
2026-05-09 19:23:00.000 129     21013.86   1896.89  44271.89  49042.56
2026-05-09 19:24:00.000 129     21014.18   1897.13  44271.86  49042.69
2026-05-09 19:25:00.000 129     21014.34   1897.33  44271.83  49042.74
2026-05-09 19:26:00.000 129     21014.54   1897.59  44271.80  49042.80
2026-05-09 19:27:00.000 129     21014.89   1897.90  44271.76  49042.92
2026-05-09 19:28:00.000 129     21014.68   1898.11  44271.80  49042.89
2026-05-09 19:29:00.000 129     21014.18   1898.01  44271.82  49042.68
2026-05-09 19:30:00.000 129     21014.16   1897.75  44271.84  49042.69
2026-05-09 19:31:00.000 129     21014.18   1897.76  44271.88  49042.73
2026-05-09 19:32:00.000 129     21014.11   1897.82  44271.82  49042.66
2026-05-09 19:33:00.000 129     21014.17   1897.90  44271.84  49042.69
2026-05-09 19:34:00.000 129     21014.13   1897.79  44271.84  49042.67
2026-05-09 19:35:00.000 129     21014.19   1897.85  44271.81  49042.68
2026-05-09 19:36:00.000 129     21014.30   1897.90  44271.90  49042.81
2026-05-09 19:37:00.000 129     21014.30   1897.87  44271.93  49042.83
2026-05-09 19:38:00.000 129     21014.29   1897.95  44271.96  49042.85
2026-05-09 19:39:00.000 129     21013.97   1897.95  44271.93  49042.70
2026-05-09 19:40:00.000 129     21013.77   1897.72  44271.98  49042.64
2026-05-09 19:41:00.000 129     21013.84   1897.49  44272.03  49042.71
2026-05-09 19:42:00.000 129     21013.64   1897.35  44272.13  49042.71
2026-05-09 19:43:00.000 129     21013.39   1897.18  44272.12  49042.59
2026-05-09 19:44:00.000 129     21013.30   1896.81  44272.15  49042.56
2026-05-09 19:45:00.000 129     21013.28   1896.57  44272.23  49042.62
2026-05-09 19:46:00.000 129     21013.23   1896.68  44272.21  49042.58
2026-05-09 19:47:00.000 129     21013.05   1897.05  44272.10  49042.42
2026-05-09 19:48:00.000 129     21012.99   1897.47  44272.00  49042.32
2026-05-09 19:49:00.000 129     21012.80   1897.31  44272.00  49042.23
2026-05-09 19:50:00.000 129     21012.85   1897.10  44272.12  49042.35
2026-05-09 19:51:00.000 129     21013.11   1897.11  44272.21  49042.55
2026-05-09 19:52:00.000 129     21013.43   1897.02  44272.26  49042.73
2026-05-09 19:53:00.000 129     21013.42   1896.95  44272.27  49042.72
2026-05-09 19:54:00.000 129     21013.75   1896.96  44272.28  49042.87
2026-05-09 19:55:00.000 129     21014.01   1897.14  44272.28  49042.98
2026-05-09 19:56:00.000 129     21014.16   1897.14  44272.24  49043.01
2026-05-09 19:57:00.000 129     21014.43   1896.81  44272.34  49043.21
2026-05-09 19:58:00.000 129     21014.65   1896.92  44272.27  49043.25
2026-05-09 19:59:00.000 129     21014.88   1896.90  44272.28  49043.35
2026-05-09 20:00:00.000 129     21014.96   1896.72  44272.28  49043.37
2026-05-09 20:01:00.000 129     21014.98   1896.60  44272.29  49043.40
2026-05-09 20:02:00.000 129     21015.21   1896.64  44272.22  49043.43
2026-05-09 20:03:00.000 129     21015.34   1896.79  44272.19  49043.46
2026-05-09 20:04:00.000 129     21015.12   1897.00  44272.14  49043.34
2026-05-09 20:05:00.000 129     21015.29   1897.13  44272.12  49043.39
2026-05-09 20:06:00.000 129     21015.60   1896.95  44272.20  49043.60
2026-05-09 20:07:00.000 129     21016.07   1896.92  44272.23  49043.82
2026-05-09 20:08:00.000 129     21016.30   1896.99  44272.25  49043.95
2026-05-09 20:09:00.000 129     21016.22   1896.80  44272.24  49043.89
2026-05-09 20:10:00.000 129     21016.25   1896.84  44272.21  49043.87
2026-05-09 20:11:00.000 129     21016.19   1896.79  44272.16  49043.81
2026-05-09 20:12:00.000 129     21015.94   1896.86  44272.18  49043.71
2026-05-09 20:13:00.000 129     21015.51   1896.97  44272.14  49043.50
2026-05-09 20:14:00.000 129     21015.27   1896.82  44272.09  49043.33
2026-05-09 20:15:00.000 129     21015.02   1896.70  44272.13  49043.27
2026-05-09 20:16:00.000 129     21014.77   1896.84  44272.13  49043.17
2026-05-09 20:17:00.000 129     21014.48   1896.79  44272.14  49043.06
2026-05-09 20:18:00.000 129     21014.43   1896.46  44272.21  49043.10
2026-05-09 20:19:00.000 129     21014.65   1896.33  44272.26  49043.20
2026-05-09 20:20:00.000 129     21014.76   1896.24  44272.31  49043.30
2026-05-09 20:21:00.000 129     21014.61   1896.21  44272.27  49043.21
2026-05-09 20:22:00.000 129     21014.30   1896.45  44272.28  49043.10
2026-05-09 20:23:00.000 129     21013.66   1896.61  44272.27  49042.83
2026-05-09 20:24:00.000 129     21013.10   1896.60  44272.21  49042.54
2026-05-09 20:25:00.000 129     21012.81   1896.61  44272.19  49042.38
2026-05-09 20:26:00.000 129     21012.57   1896.68  44272.16  49042.26
2026-05-09 20:27:00.000 129     21012.63   1896.72  44272.20  49042.32
2026-05-09 20:28:00.000 129     21012.81   1896.55  44272.33  49042.50
2026-05-09 20:29:00.000 129     21012.83   1896.48  44272.36  49042.52
2026-05-09 20:30:00.000 129     21012.74   1896.44  44272.31  49042.45
2026-05-09 20:31:00.000 129     21012.85   1896.47  44272.30  49042.49
2026-05-09 20:32:00.000 129     21012.82   1896.63  44272.29  49042.47
2026-05-09 20:33:00.000 129     21012.68   1897.01  44272.17  49042.32
2026-05-09 20:34:00.000 129     21012.32   1897.14  44272.13  49042.13
2026-05-09 20:35:00.000 129     21012.02   1897.27  44272.11  49042.00
2026-05-09 20:36:00.000 129     21011.86   1897.35  44272.07  49041.90
2026-05-09 20:37:00.000 129     21011.82   1897.27  44272.20  49041.99
2026-05-09 20:38:00.000 129     21011.98   1897.31  44272.24  49042.09
2026-05-09 20:39:00.000 129     21012.23   1897.15  44272.19  49042.15
2026-05-09 20:40:00.000 129     21012.56   1897.12  44272.27  49042.37
2026-05-09 20:41:00.000 129     21012.66   1897.07  44272.29  49042.44
2026-05-09 20:42:00.000 129     21012.90   1897.07  44272.35  49042.59
2026-05-09 20:43:00.000 129     21012.87   1897.12  44272.29  49042.54
2026-05-09 20:44:00.000 129     21012.61   1897.00  44272.26  49042.40
2026-05-09 20:45:00.000 129     21012.39   1896.90  44272.27  49042.30
2026-05-09 20:46:00.000 129     21012.26   1896.84  44272.27  49042.24
2026-05-09 20:47:00.000 129     21012.26   1896.76  44272.33  49042.28
2026-05-09 20:48:00.000 129     21012.32   1896.79  44272.32  49042.30
2026-05-09 20:49:00.000 129     21012.48   1896.69  44272.29  49042.34
2026-05-09 20:50:00.000 129     21012.72   1896.73  44272.32  49042.47
2026-05-09 20:51:00.000 129     21012.86   1896.82  44272.38  49042.60
2026-05-09 20:52:00.000 129     21012.66   1896.92  44272.38  49042.52
2026-05-09 20:53:00.000 129     21012.34   1897.04  44272.35  49042.36
2026-05-09 20:54:00.000 129     21012.26   1897.10  44272.29  49042.28
2026-05-09 20:55:00.000 129     21012.40   1897.04  44272.35  49042.38
2026-05-09 20:56:00.000 129     21012.76   1897.03  44272.39  49042.57
2026-05-09 20:57:00.000 129     21013.17   1897.13  44272.39  49042.74
2026-05-09 20:58:00.000 129     21013.53   1897.18  44272.35  49042.87
2026-05-09 20:59:00.000 129     21013.85   1897.25  44272.34  49043.00
2026-05-09 21:00:00.000 129     21013.66   1897.32  44272.26  49042.86
2026-05-09 21:01:00.000 129     21013.44   1897.43  44272.24  49042.74
2026-05-09 21:02:00.000 129     21013.88   1897.44  44272.24  49042.93
2026-05-09 21:03:00.000 129     21014.72   1897.35  44272.29  49043.32
2026-05-09 21:04:00.000 129     21015.40   1897.18  44272.33  49043.66
2026-05-09 21:05:00.000 129     21015.04   1897.02  44272.39  49043.54
2026-05-09 21:06:00.000 129     21014.69   1896.92  44272.34  49043.36
2026-05-09 21:07:00.000 129     21013.90   1896.77  44272.30  49042.98
2026-05-09 21:08:00.000 129     21013.25   1896.81  44272.25  49042.65
2026-05-09 21:09:00.000 129     21012.90   1896.82  44272.21  49042.47
2026-05-09 21:10:00.000 129     21012.94   1896.82  44272.12  49042.40
2026-05-09 21:11:00.000 129     21013.39   1897.01  44272.20  49042.66
2026-05-09 21:12:00.000 129     21013.74   1897.29  44272.18  49042.81
2026-05-09 21:13:00.000 129     21013.88   1897.36  44272.20  49042.89
2026-05-09 21:14:00.000 129     21013.52   1897.64  44272.09  49042.66
2026-05-09 21:15:00.000 129     21013.15   1897.86  44272.04  49042.46
2026-05-09 21:16:00.000 129     21012.66   1897.88  44272.07  49042.28
2026-05-09 21:17:00.000 129     21013.18   1897.77  44272.11  49042.51
2026-05-09 21:18:00.000 129     21013.87   1897.66  44272.20  49042.88
2026-05-09 21:19:00.000 129     21014.62   1897.60  44272.18  49043.20
2026-05-09 21:20:00.000 129     21014.73   1897.25  44272.22  49043.27
2026-05-09 21:21:00.000 129     21014.67   1896.79  44272.38  49043.38
2026-05-09 21:22:00.000 129     21014.49   1896.26  44272.49  49043.38
2026-05-09 21:23:00.000 129     21014.03   1895.89  44272.58  49043.24
2026-05-09 21:24:00.000 129     21013.79   1895.62  44272.53  49043.08
2026-05-09 21:25:00.000 129     21013.57   1895.53  44272.49  49042.93
2026-05-09 21:26:00.000 129     21013.61   1895.43  44272.52  49042.97
2026-05-09 21:27:00.000 129     21013.45   1895.41  44272.50  49042.89
2026-05-09 21:28:00.000 129     21013.36   1895.51  44272.42  49042.79
2026-05-09 21:29:00.000 129     21013.30   1895.69  44272.31  49042.68
2026-05-09 21:30:00.000 129     21012.97   1895.82  44272.21  49042.47
2026-05-09 21:31:00.000 129     21012.64   1896.01  44272.26  49042.37
2026-05-09 21:32:00.000 129     21012.53   1896.04  44272.28  49042.33
2026-05-09 21:33:00.000 129     21012.88   1896.07  44272.26  49042.46
2026-05-09 21:34:00.000 129     21012.95   1896.10  44272.22  49042.47
2026-05-09 21:35:00.000 129     21013.01   1896.31  44272.26  49042.53
2026-05-09 21:36:00.000 129     21012.85   1896.41  44272.24  49042.46
2026-05-09 21:37:00.000 129     21012.96   1896.72  44272.16  49042.44
2026-05-09 21:38:00.000 129     21013.11   1897.02  44272.09  49042.45
2026-05-09 21:39:00.000 129     21013.37   1897.28  44272.05  49042.54
2026-05-09 21:40:00.000 129     21013.45   1897.36  44272.09  49042.60
2026-05-09 21:41:00.000 129     21013.60   1897.40  44272.12  49042.71
2026-05-09 21:42:00.000 129     21013.54   1897.45  44272.16  49042.72
2026-05-09 21:43:00.000 129     21013.69   1897.59  44272.10  49042.73
2026-05-09 21:44:00.000 129     21013.76   1897.61  44272.09  49042.76
2026-05-09 21:45:00.000 129     21013.74   1897.48  44272.06  49042.72