Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10                                           |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              variation                                    |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute                                                        |
 # V-Instrument LEMI036_1_0002                                       |
 # Source: Conrad Observatory webservice version DataTerms: Earth    |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-NC-4.0). Publications making use of the     |
 # data should include an acknowledgement statement of this form:    |
 # The results presented rely on data collected at the Conrad        |
 # Observatory, Austria. We thank the Zentralanstalt fuer            |
 # Meteorologie and Geodynamik (ZAMG) for supporting its             |
 # operation.                                                        |
 # V-Instrument         WIC_adjusted_0001                            |
 # File created by      MagPy 1.0.0                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2020-11-21 00:00:00.000 326     21004.83   1686.08  43962.77  48752.21
2020-11-21 00:01:00.000 326     21005.02   1686.19  43962.76  48752.28
2020-11-21 00:02:00.000 326     21005.03   1686.33  43962.71  48752.24
2020-11-21 00:03:00.000 326     21005.03   1686.41  43962.68  48752.21
2020-11-21 00:04:00.000 326     21005.02   1686.50  43962.65  48752.20
2020-11-21 00:05:00.000 326     21004.88   1686.52  43962.66  48752.14
2020-11-21 00:06:00.000 326     21004.75   1686.43  43962.69  48752.11
2020-11-21 00:07:00.000 326     21004.67   1686.29  43962.74  48752.10
2020-11-21 00:08:00.000 326     21004.59   1686.15  43962.79  48752.10
2020-11-21 00:09:00.000 326     21004.52   1686.05  43962.81  48752.10
2020-11-21 00:10:00.000 326     21004.45   1685.87  43962.86  48752.09
2020-11-21 00:11:00.000 326     21004.36   1685.70  43962.89  48752.09
2020-11-21 00:12:00.000 326     21004.38   1685.55  43962.92  48752.11
2020-11-21 00:13:00.000 326     21004.35   1685.33  43962.96  48752.12
2020-11-21 00:14:00.000 326     21004.31   1685.15  43962.99  48752.13
2020-11-21 00:15:00.000 326     21004.28   1685.04  43963.01  48752.13
2020-11-21 00:16:00.000 326     21004.25   1684.93  43963.00  48752.11
2020-11-21 00:17:00.000 326     21004.35   1684.83  43963.01  48752.15
2020-11-21 00:18:00.000 326     21004.44   1684.81  43963.00  48752.18
2020-11-21 00:19:00.000 326     21004.49   1684.86  43962.97  48752.18
2020-11-21 00:20:00.000 326     21004.44   1684.92  43962.93  48752.13
2020-11-21 00:21:00.000 326     21004.51   1684.87  43962.92  48752.14
2020-11-21 00:22:00.000 326     21004.60   1684.72  43962.93  48752.20
2020-11-21 00:23:00.000 326     21004.71   1684.47  43962.97  48752.27
2020-11-21 00:24:00.000 326     21004.84   1684.12  43963.05  48752.38
2020-11-21 00:25:00.000 326     21004.87   1683.78  43963.10  48752.43
2020-11-21 00:26:00.000 326     21004.93   1683.62  43963.12  48752.46
2020-11-21 00:27:00.000 326     21005.05   1683.55  43963.13  48752.51
2020-11-21 00:28:00.000 326     21005.35   1683.46  43963.12  48752.62
2020-11-21 00:29:00.000 326     21005.48   1683.54  43963.07  48752.64
2020-11-21 00:30:00.000 326     21005.56   1683.69  43962.95  48752.59
2020-11-21 00:31:00.000 326     21005.56   1683.73  43962.91  48752.55
2020-11-21 00:32:00.000 326     21005.45   1683.90  43962.82  48752.43
2020-11-21 00:33:00.000 326     21005.48   1683.87  43962.80  48752.43
2020-11-21 00:34:00.000 326     21005.23   1683.92  43962.80  48752.32
2020-11-21 00:35:00.000 326     21005.15   1683.98  43962.77  48752.26
2020-11-21 00:36:00.000 326     21004.94   1683.94  43962.78  48752.18
2020-11-21 00:37:00.000 326     21004.77   1683.85  43962.79  48752.11
2020-11-21 00:38:00.000 326     21004.65   1683.68  43962.81  48752.07
2020-11-21 00:39:00.000 326     21004.56   1683.53  43962.84  48752.05
2020-11-21 00:40:00.000 326     21004.56   1683.39  43962.85  48752.05
2020-11-21 00:41:00.000 326     21004.62   1683.36  43962.83  48752.06
2020-11-21 00:42:00.000 326     21004.71   1683.31  43962.84  48752.10
2020-11-21 00:43:00.000 326     21004.73   1683.33  43962.85  48752.12
2020-11-21 00:44:00.000 326     21004.79   1683.45  43962.83  48752.13
2020-11-21 00:45:00.000 326     21004.83   1683.59  43962.77  48752.10
2020-11-21 00:46:00.000 326     21004.85   1683.66  43962.76  48752.11
2020-11-21 00:47:00.000 326     21004.93   1683.67  43962.79  48752.17
2020-11-21 00:48:00.000 326     21005.05   1683.60  43962.84  48752.26
2020-11-21 00:49:00.000 326     21005.37   1683.53  43962.86  48752.41
2020-11-21 00:50:00.000 326     21005.69   1683.31  43962.91  48752.58
2020-11-21 00:51:00.000 326     21005.60   1683.26  43962.92  48752.56
2020-11-21 00:52:00.000 326     21005.47   1683.45  43962.85  48752.44
2020-11-21 00:53:00.000 326     21005.44   1683.41  43962.84  48752.42
2020-11-21 00:54:00.000 326     21005.22   1683.53  43962.78  48752.29
2020-11-21 00:55:00.000 326     21005.07   1683.59  43962.74  48752.18
2020-11-21 00:56:00.000 326     21004.94   1683.57  43962.74  48752.12
2020-11-21 00:57:00.000 326     21004.90   1683.58  43962.73  48752.09
2020-11-21 00:58:00.000 326     21004.78   1683.46  43962.75  48752.06
2020-11-21 00:59:00.000 326     21004.71   1683.37  43962.76  48752.03
2020-11-21 01:00:00.000 326     21004.63   1683.47  43962.72  48751.97
2020-11-21 01:01:00.000 326     21004.60   1683.63  43962.69  48751.93
2020-11-21 01:02:00.000 326     21004.43   1683.94  43962.62  48751.79
2020-11-21 01:03:00.000 326     21004.21   1684.18  43962.56  48751.65
2020-11-21 01:04:00.000 326     21004.05   1684.33  43962.51  48751.54
2020-11-21 01:05:00.000 326     21003.77   1684.46  43962.48  48751.40
2020-11-21 01:06:00.000 326     21003.56   1684.57  43962.44  48751.29
2020-11-21 01:07:00.000 326     21003.42   1684.54  43962.46  48751.24
2020-11-21 01:08:00.000 326     21003.36   1684.40  43962.51  48751.26
2020-11-21 01:09:00.000 326     21003.28   1683.95  43962.64  48751.33
2020-11-21 01:10:00.000 326     21003.33   1683.72  43962.70  48751.41
2020-11-21 01:11:00.000 326     21003.67   1683.29  43962.84  48751.66
2020-11-21 01:12:00.000 326     21003.69   1683.20  43962.83  48751.66
2020-11-21 01:13:00.000 326     21004.00   1683.02  43962.89  48751.83
2020-11-21 01:14:00.000 326     21004.46   1682.69  43962.94  48752.06
2020-11-21 01:15:00.000 326     21004.69   1682.65  43962.92  48752.15
2020-11-21 01:16:00.000 326     21005.23   1682.25  43962.98  48752.42
2020-11-21 01:17:00.000 326     21005.40   1682.07  43963.00  48752.51
2020-11-21 01:18:00.000 326     21005.61   1681.84  43963.00  48752.60
2020-11-21 01:19:00.000 326     21006.03   1681.76  43962.99  48752.76
2020-11-21 01:20:00.000 326     21006.30   1681.81  43962.94  48752.83
2020-11-21 01:21:00.000 326     21006.42   1681.49  43963.00  48752.91
2020-11-21 01:22:00.000 326     21006.22   1681.60  43962.94  48752.77
2020-11-21 01:23:00.000 326     21006.38   1681.72  43962.86  48752.78
2020-11-21 01:24:00.000 326     21006.50   1681.61  43962.84  48752.80
2020-11-21 01:25:00.000 326     21006.38   1681.01  43962.94  48752.83
2020-11-21 01:26:00.000 326     21006.26   1680.25  43963.11  48752.89
2020-11-21 01:27:00.000 326     21006.35   1680.06  43963.09  48752.91
2020-11-21 01:28:00.000 326     21007.10   1678.07  43963.53  48753.56
2020-11-21 01:29:00.000 326     21005.80   1678.74  43963.37  48752.88
2020-11-21 01:30:00.000 326     21006.74   1677.84  43963.35  48753.24
2020-11-21 01:31:00.000 326     21006.69   1676.22  43963.72  48753.49
2020-11-21 01:32:00.000 326     21006.72   1676.11  43963.68  48753.47
2020-11-21 01:33:00.000 326     21006.59   1675.62  43963.59  48753.31
2020-11-21 01:34:00.000 326     21007.09   1674.90  43963.68  48753.57
2020-11-21 01:35:00.000 326     21006.94   1674.92  43963.58  48753.41
2020-11-21 01:36:00.000 326     21007.15   1675.00  43963.45  48753.39
2020-11-21 01:37:00.000 326     21007.56   1674.98  43963.33  48753.46
2020-11-21 01:38:00.000 326     21007.79   1674.84  43963.30  48753.53
2020-11-21 01:39:00.000 326     21007.98   1675.19  43963.14  48753.48
2020-11-21 01:40:00.000 326     21008.10   1675.79  43962.90  48753.34
2020-11-21 01:41:00.000 326     21008.54   1676.03  43962.79  48753.44
2020-11-21 01:42:00.000 326     21008.82   1676.33  43962.64  48753.44
2020-11-21 01:43:00.000 326     21009.17   1676.44  43962.57  48753.53
2020-11-21 01:44:00.000 326     21009.54   1676.76  43962.48  48753.62
2020-11-21 01:45:00.000 326     21010.09   1676.92  43962.42  48753.81
2020-11-21 01:46:00.000 326     21010.39   1677.12  43962.34  48753.88
2020-11-21 01:47:00.000 326     21010.76   1677.22  43962.32  48754.01
2020-11-21 01:48:00.000 326     21011.14   1677.54  43962.22  48754.10
2020-11-21 01:49:00.000 326     21011.57   1677.73  43962.14  48754.23
2020-11-21 01:50:00.000 326     21011.99   1677.49  43962.17  48754.43
2020-11-21 01:51:00.000 326     21012.00   1677.66  43962.11  48754.38
2020-11-21 01:52:00.000 326     21012.20   1677.33  43962.12  48754.46
2020-11-21 01:53:00.000 326     21012.30   1677.59  43962.05  48754.44
2020-11-21 01:54:00.000 326     21012.43   1677.42  43962.02  48754.47
2020-11-21 01:55:00.000 326     21012.35   1677.66  43961.95  48754.37
2020-11-21 01:56:00.000 326     21012.26   1677.54  43961.93  48754.32
2020-11-21 01:57:00.000 326     21012.08   1677.73  43961.86  48754.19
2020-11-21 01:58:00.000 326     21011.89   1678.10  43961.77  48754.04
2020-11-21 01:59:00.000 326     21011.95   1678.46  43961.68  48753.98
2020-11-21 02:00:00.000 326     21011.93   1679.09  43961.53  48753.87
2020-11-21 02:01:00.000 326     21011.82   1679.61  43961.41  48753.73
2020-11-21 02:02:00.000 326     21011.84   1680.15  43961.30  48753.66
2020-11-21 02:03:00.000 326     21012.18   1680.59  43961.25  48753.78
2020-11-21 02:04:00.000 326     21012.13   1681.02  43961.21  48753.75
2020-11-21 02:05:00.000 326     21012.10   1681.69  43961.09  48753.66
2020-11-21 02:06:00.000 326     21012.18   1681.80  43961.10  48753.69
2020-11-21 02:07:00.000 326     21012.17   1682.02  43961.11  48753.70
2020-11-21 02:08:00.000 326     21012.05   1682.53  43961.03  48753.61
2020-11-21 02:09:00.000 326     21012.04   1682.55  43961.04  48753.62
2020-11-21 02:10:00.000 326     21011.90   1682.88  43961.03  48753.55
2020-11-21 02:11:00.000 326     21011.80   1683.08  43961.02  48753.51
2020-11-21 02:12:00.000 326     21011.82   1683.37  43961.03  48753.53
2020-11-21 02:13:00.000 326     21011.60   1683.92  43960.94  48753.38
2020-11-21 02:14:00.000 326     21011.58   1684.08  43960.96  48753.40
2020-11-21 02:15:00.000 326     21011.34   1684.29  43960.96  48753.30
2020-11-21 02:16:00.000 326     21011.26   1684.28  43960.98  48753.28
2020-11-21 02:17:00.000 326     21011.33   1684.22  43961.03  48753.36
2020-11-21 02:18:00.000 326     21010.85   1684.39  43961.02  48753.15
2020-11-21 02:19:00.000 326     21010.71   1684.13  43961.10  48753.14
2020-11-21 02:20:00.000 326     21010.46   1684.18  43961.10  48753.04
2020-11-21 02:21:00.000 326     21010.50   1684.26  43961.11  48753.07
2020-11-21 02:22:00.000 326     21010.53   1684.51  43961.08  48753.07
2020-11-21 02:23:00.000 326     21010.64   1684.77  43961.03  48753.10
2020-11-21 02:24:00.000 326     21010.83   1684.91  43961.03  48753.17
2020-11-21 02:25:00.000 326     21010.89   1684.99  43961.04  48753.21
2020-11-21 02:26:00.000 326     21010.90   1685.10  43961.05  48753.21
2020-11-21 02:27:00.000 326     21011.00   1685.13  43961.04  48753.25
2020-11-21 02:28:00.000 326     21011.16   1685.26  43961.02  48753.30
2020-11-21 02:29:00.000 326     21011.30   1685.37  43961.01  48753.36
2020-11-21 02:30:00.000 326     21011.33   1685.29  43961.04  48753.39
2020-11-21 02:31:00.000 326     21011.30   1685.31  43961.05  48753.39
2020-11-21 02:32:00.000 326     21011.09   1685.55  43960.98  48753.24
2020-11-21 02:33:00.000 326     21011.16   1685.43  43960.98  48753.28
2020-11-21 02:34:00.000 326     21011.11   1685.09  43961.08  48753.33
2020-11-21 02:35:00.000 326     21010.80   1684.95  43961.13  48753.22
2020-11-21 02:36:00.000 326     21010.70   1684.77  43961.16  48753.20
2020-11-21 02:37:00.000 326     21010.48   1684.67  43961.16  48753.10
2020-11-21 02:38:00.000 326     21010.29   1684.61  43961.14  48753.01
2020-11-21 02:39:00.000 326     21010.37   1684.78  43961.10  48753.00
2020-11-21 02:40:00.000 326     21010.35   1684.74  43961.09  48752.99
2020-11-21 02:41:00.000 326     21010.20   1684.59  43961.13  48752.94
2020-11-21 02:42:00.000 326     21010.01   1684.54  43961.10  48752.85
2020-11-21 02:43:00.000 326     21009.88   1684.53  43961.08  48752.77
2020-11-21 02:44:00.000 326     21010.07   1684.42  43961.10  48752.87
2020-11-21 02:45:00.000 326     21010.04   1684.40  43961.10  48752.86
2020-11-21 02:46:00.000 326     21009.95   1684.25  43961.12  48752.83
2020-11-21 02:47:00.000 326     21009.93   1684.22  43961.11  48752.80
2020-11-21 02:48:00.000 326     21009.92   1684.26  43961.07  48752.77
2020-11-21 02:49:00.000 326     21009.71   1684.31  43961.06  48752.67
2020-11-21 02:50:00.000 326     21009.58   1684.57  43960.96  48752.56
2020-11-21 02:51:00.000 326     21009.54   1684.62  43960.94  48752.53
2020-11-21 02:52:00.000 326     21009.47   1684.70  43960.92  48752.48
2020-11-21 02:53:00.000 326     21009.39   1684.71  43960.92  48752.44
2020-11-21 02:54:00.000 326     21009.39   1684.59  43960.96  48752.47
2020-11-21 02:55:00.000 326     21009.60   1684.31  43961.03  48752.61
2020-11-21 02:56:00.000 326     21010.11   1683.70  43961.19  48752.94
2020-11-21 02:57:00.000 326     21010.20   1683.36  43961.27  48753.04
2020-11-21 02:58:00.000 326     21010.05   1682.68  43961.34  48753.02
2020-11-21 02:59:00.000 326     21010.57   1682.06  43961.46  48753.32
2020-11-21 03:00:00.000 326     21010.17   1681.88  43961.43  48753.12
2020-11-21 03:01:00.000 326     21010.38   1681.24  43961.48  48753.22
2020-11-21 03:02:00.000 326     21009.68   1680.98  43961.48  48752.91
2020-11-21 03:03:00.000 326     21009.28   1680.77  43961.43  48752.70
2020-11-21 03:04:00.000 326     21009.13   1680.57  43961.40  48752.60
2020-11-21 03:05:00.000 326     21009.00   1680.51  43961.37  48752.52
2020-11-21 03:06:00.000 326     21008.73   1680.50  43961.33  48752.38
2020-11-21 03:07:00.000 326     21008.78   1680.54  43961.29  48752.35
2020-11-21 03:08:00.000 326     21008.72   1680.76  43961.22  48752.27
2020-11-21 03:09:00.000 326     21009.01   1681.02  43961.13  48752.33
2020-11-21 03:10:00.000 326     21009.25   1681.26  43961.07  48752.38
2020-11-21 03:11:00.000 326     21009.51   1681.30  43961.06  48752.49
2020-11-21 03:12:00.000 326     21009.86   1681.27  43961.08  48752.65
2020-11-21 03:13:00.000 326     21009.97   1681.32  43961.07  48752.69
2020-11-21 03:14:00.000 326     21010.01   1681.52  43961.00  48752.65
2020-11-21 03:15:00.000 326     21010.13   1681.60  43960.95  48752.66
2020-11-21 03:16:00.000 326     21010.16   1681.58  43960.94  48752.66
2020-11-21 03:17:00.000 326     21010.10   1681.69  43960.89  48752.59
2020-11-21 03:18:00.000 326     21010.09   1681.73  43960.87  48752.57
2020-11-21 03:19:00.000 326     21010.15   1681.72  43960.84  48752.58
2020-11-21 03:20:00.000 326     21010.22   1682.03  43960.76  48752.56
2020-11-21 03:21:00.000 326     21010.12   1682.19  43960.69  48752.47
2020-11-21 03:22:00.000 326     21010.21   1682.16  43960.73  48752.53
2020-11-21 03:23:00.000 326     21010.15   1682.15  43960.75  48752.52
2020-11-21 03:24:00.000 326     21009.92   1682.25  43960.72  48752.41
2020-11-21 03:25:00.000 326     21009.69   1682.02  43960.77  48752.34
2020-11-21 03:26:00.000 326     21009.62   1681.80  43960.84  48752.36
2020-11-21 03:27:00.000 326     21009.42   1681.58  43960.90  48752.32
2020-11-21 03:28:00.000 326     21009.38   1681.19  43960.99  48752.37
2020-11-21 03:29:00.000 326     21009.14   1680.91  43961.06  48752.32
2020-11-21 03:30:00.000 326     21008.94   1680.75  43961.05  48752.23
2020-11-21 03:31:00.000 326     21008.94   1680.49  43961.09  48752.25
2020-11-21 03:32:00.000 326     21008.76   1680.48  43961.07  48752.16
2020-11-21 03:33:00.000 326     21008.95   1680.57  43961.01  48752.20
2020-11-21 03:34:00.000 326     21009.03   1680.48  43961.02  48752.23
2020-11-21 03:35:00.000 326     21009.09   1680.36  43961.05  48752.28
2020-11-21 03:36:00.000 326     21009.13   1680.54  43961.03  48752.29
2020-11-21 03:37:00.000 326     21009.21   1680.99  43960.95  48752.27
2020-11-21 03:38:00.000 326     21009.38   1681.23  43960.87  48752.27
2020-11-21 03:39:00.000 326     21009.55   1681.16  43960.90  48752.37
2020-11-21 03:40:00.000 326     21009.72   1681.06  43960.96  48752.48
2020-11-21 03:41:00.000 326     21009.51   1680.92  43960.96  48752.40
2020-11-21 03:42:00.000 326     21009.54   1681.00  43960.92  48752.38
2020-11-21 03:43:00.000 326     21009.73   1681.30  43960.84  48752.40
2020-11-21 03:44:00.000 326     21009.96   1681.56  43960.75  48752.44
2020-11-21 03:45:00.000 326     21010.24   1681.76  43960.73  48752.55
2020-11-21 03:46:00.000 326     21010.40   1682.00  43960.68  48752.58
2020-11-21 03:47:00.000 326     21010.73   1682.14  43960.65  48752.70
2020-11-21 03:48:00.000 326     21010.83   1682.18  43960.68  48752.77
2020-11-21 03:49:00.000 326     21010.96   1682.33  43960.64  48752.79
2020-11-21 03:50:00.000 326     21011.09   1682.38  43960.63  48752.83
2020-11-21 03:51:00.000 326     21011.08   1682.49  43960.60  48752.81
2020-11-21 03:52:00.000 326     21010.90   1682.74  43960.54  48752.69
2020-11-21 03:53:00.000 326     21010.72   1683.17  43960.45  48752.54
2020-11-21 03:54:00.000 326     21010.70   1683.62  43960.36  48752.46
2020-11-21 03:55:00.000 326     21010.78   1683.89  43960.32  48752.46
2020-11-21 03:56:00.000 326     21010.70   1683.94  43960.34  48752.44
2020-11-21 03:57:00.000 326     21010.67   1683.90  43960.36  48752.47
2020-11-21 03:58:00.000 326     21010.85   1684.18  43960.36  48752.56
2020-11-21 03:59:00.000 326     21010.89   1684.55  43960.30  48752.54
2020-11-21 04:00:00.000 326     21011.04   1684.57  43960.34  48752.63
2020-11-21 04:01:00.000 326     21011.02   1684.47  43960.37  48752.65
2020-11-21 04:02:00.000 326     21010.80   1684.44  43960.40  48752.57
2020-11-21 04:03:00.000 326     21010.65   1684.52  43960.44  48752.55
2020-11-21 04:04:00.000 326     21010.59   1684.50  43960.48  48752.56
2020-11-21 04:05:00.000 326     21010.61   1684.45  43960.52  48752.60
2020-11-21 04:06:00.000 326     21010.71   1684.39  43960.58  48752.70
2020-11-21 04:07:00.000 326     21010.89   1684.33  43960.65  48752.83
2020-11-21 04:08:00.000 326     21011.05   1684.35  43960.68  48752.93
2020-11-21 04:09:00.000 326     21011.27   1684.22  43960.71  48753.05
2020-11-21 04:10:00.000 326     21011.44   1684.20  43960.70  48753.12
2020-11-21 04:11:00.000 326     21011.62   1684.10  43960.74  48753.21
2020-11-21 04:12:00.000 326     21011.76   1683.99  43960.76  48753.29
2020-11-21 04:13:00.000 326     21011.93   1683.95  43960.77  48753.37
2020-11-21 04:14:00.000 326     21012.05   1684.07  43960.71  48753.38
2020-11-21 04:15:00.000 326     21012.14   1684.06  43960.69  48753.40
2020-11-21 04:16:00.000 326     21012.29   1683.95  43960.72  48753.48
2020-11-21 04:17:00.000 326     21012.33   1683.94  43960.71  48753.50
2020-11-21 04:18:00.000 326     21012.35   1684.09  43960.68  48753.48
2020-11-21 04:19:00.000 326     21012.48   1684.20  43960.66  48753.52
2020-11-21 04:20:00.000 326     21012.46   1684.34  43960.63  48753.48
2020-11-21 04:21:00.000 326     21012.61   1684.53  43960.60  48753.54
2020-11-21 04:22:00.000 326     21012.80   1684.60  43960.62  48753.64
2020-11-21 04:23:00.000 326     21013.01   1684.55  43960.64  48753.75
2020-11-21 04:24:00.000 326     21013.28   1684.61  43960.67  48753.89
2020-11-21 04:25:00.000 326     21013.38   1684.53  43960.72  48753.97
2020-11-21 04:26:00.000 326     21013.44   1684.53  43960.71  48754.00
2020-11-21 04:27:00.000 326     21013.48   1684.77  43960.64  48753.95
2020-11-21 04:28:00.000 326     21013.40   1684.87  43960.62  48753.90
2020-11-21 04:29:00.000 326     21013.28   1684.96  43960.60  48753.84
2020-11-21 04:30:00.000 326     21013.19   1685.16  43960.51  48753.73
2020-11-21 04:31:00.000 326     21013.20   1685.40  43960.51  48753.73
2020-11-21 04:32:00.000 326     21013.13   1685.55  43960.53  48753.74
2020-11-21 04:33:00.000 326     21013.09   1685.81  43960.51  48753.70
2020-11-21 04:34:00.000 326     21012.94   1685.87  43960.54  48753.67
2020-11-21 04:35:00.000 326     21013.19   1685.71  43960.57  48753.79
2020-11-21 04:36:00.000 326     21013.40   1685.49  43960.67  48753.96
2020-11-21 04:37:00.000 326     21013.69   1685.44  43960.73  48754.13
2020-11-21 04:38:00.000 326     21013.94   1685.38  43960.74  48754.25
2020-11-21 04:39:00.000 326     21014.11   1685.38  43960.78  48754.36
2020-11-21 04:40:00.000 326     21014.21   1685.37  43960.80  48754.42
2020-11-21 04:41:00.000 326     21014.37   1685.17  43960.83  48754.51
2020-11-21 04:42:00.000 326     21014.37   1685.00  43960.87  48754.54
2020-11-21 04:43:00.000 326     21014.13   1684.93  43960.84  48754.42
2020-11-21 04:44:00.000 326     21014.14   1684.89  43960.83  48754.42
2020-11-21 04:45:00.000 326     21014.26   1684.88  43960.81  48754.46
2020-11-21 04:46:00.000 326     21014.31   1684.90  43960.85  48754.51
2020-11-21 04:47:00.000 326     21014.29   1685.12  43960.78  48754.45
2020-11-21 04:48:00.000 326     21014.08   1685.31  43960.74  48754.32
2020-11-21 04:49:00.000 326     21013.76   1685.41  43960.72  48754.17
2020-11-21 04:50:00.000 326     21013.29   1685.70  43960.69  48753.96
2020-11-21 04:51:00.000 326     21013.08   1686.15  43960.58  48753.78
2020-11-21 04:52:00.000 326     21013.24   1685.96  43960.70  48753.96
2020-11-21 04:53:00.000 326     21013.02   1685.63  43960.87  48753.99
2020-11-21 04:54:00.000 326     21012.84   1685.70  43960.85  48753.91
2020-11-21 04:55:00.000 326     21012.60   1685.63  43960.90  48753.84
2020-11-21 04:56:00.000 326     21012.37   1685.66  43960.93  48753.76
2020-11-21 04:57:00.000 326     21012.29   1685.68  43960.95  48753.75
2020-11-21 04:58:00.000 326     21012.07   1685.65  43960.98  48753.68
2020-11-21 04:59:00.000 326     21011.87   1685.60  43961.00  48753.62
2020-11-21 05:00:00.000 326     21011.65   1685.54  43961.05  48753.58
2020-11-21 05:01:00.000 326     21011.55   1685.44  43961.08  48753.54
2020-11-21 05:02:00.000 326     21011.67   1685.37  43961.16  48753.66
2020-11-21 05:03:00.000 326     21011.82   1685.38  43961.16  48753.73
2020-11-21 05:04:00.000 326     21011.94   1685.48  43961.20  48753.83
2020-11-21 05:05:00.000 326     21012.10   1685.25  43961.26  48753.94
2020-11-21 05:06:00.000 326     21012.13   1684.98  43961.34  48754.01
2020-11-21 05:07:00.000 326     21012.12   1684.73  43961.34  48754.01
2020-11-21 05:08:00.000 326     21011.89   1684.55  43961.37  48753.92
2020-11-21 05:09:00.000 326     21011.66   1684.39  43961.38  48753.81
2020-11-21 05:10:00.000 326     21011.41   1684.30  43961.44  48753.76
2020-11-21 05:11:00.000 326     21011.11   1684.70  43961.32  48753.55
2020-11-21 05:12:00.000 326     21010.94   1684.97  43961.28  48753.45
2020-11-21 05:13:00.000 326     21010.90   1685.21  43961.24  48753.40
2020-11-21 05:14:00.000 326     21010.90   1685.44  43961.26  48753.43
2020-11-21 05:15:00.000 326     21010.80   1685.56  43961.25  48753.37
2020-11-21 05:16:00.000 326     21010.93   1685.80  43961.28  48753.46
2020-11-21 05:17:00.000 326     21011.02   1685.90  43961.31  48753.54
2020-11-21 05:18:00.000 326     21011.15   1686.12  43961.31  48753.60
2020-11-21 05:19:00.000 326     21011.30   1686.29  43961.32  48753.67
2020-11-21 05:20:00.000 326     21011.40   1686.09  43961.42  48753.79
2020-11-21 05:21:00.000 326     21011.41   1686.03  43961.47  48753.85
2020-11-21 05:22:00.000 326     21011.39   1686.10  43961.45  48753.82
2020-11-21 05:23:00.000 326     21011.43   1686.01  43961.48  48753.85
2020-11-21 05:24:00.000 326     21011.60   1686.12  43961.53  48753.98
2020-11-21 05:25:00.000 326     21011.48   1686.14  43961.54  48753.94
2020-11-21 05:26:00.000 326     21011.53   1686.02  43961.56  48753.97
2020-11-21 05:27:00.000 326     21011.60   1686.16  43961.58  48754.01
2020-11-21 05:28:00.000 326     21011.36   1686.03  43961.65  48753.98
2020-11-21 05:29:00.000 326     21011.04   1686.06  43961.64  48753.84
2020-11-21 05:30:00.000 326     21010.58   1685.86  43961.68  48753.66
2020-11-21 05:31:00.000 326     21010.38   1686.15  43961.61  48753.52
2020-11-21 05:32:00.000 326     21010.21   1686.26  43961.59  48753.44
2020-11-21 05:33:00.000 326     21010.18   1686.29  43961.65  48753.48
2020-11-21 05:34:00.000 326     21009.87   1686.54  43961.61  48753.32
2020-11-21 05:35:00.000 326     21009.69   1686.59  43961.58  48753.22
2020-11-21 05:36:00.000 326     21009.60   1686.58  43961.63  48753.22
2020-11-21 05:37:00.000 326     21009.66   1686.75  43961.62  48753.25
2020-11-21 05:38:00.000 326     21009.93   1686.93  43961.64  48753.38
2020-11-21 05:39:00.000 326     21010.08   1686.95  43961.65  48753.46
2020-11-21 05:40:00.000 326     21010.18   1686.98  43961.73  48753.58
2020-11-21 05:41:00.000 326     21010.57   1687.02  43961.74  48753.76
2020-11-21 05:42:00.000 326     21010.71   1686.75  43961.76  48753.83
2020-11-21 05:43:00.000 326     21010.83   1686.85  43961.74  48753.86
2020-11-21 05:44:00.000 326     21010.79   1686.96  43961.71  48753.82
2020-11-21 05:45:00.000 326     21010.23   1686.96  43961.65  48753.53
2020-11-21 05:46:00.000 326     21009.66   1686.99  43961.62  48753.26
2020-11-21 05:47:00.000 326     21009.09   1687.05  43961.62  48753.02
2020-11-21 05:48:00.000 326     21008.75   1687.08  43961.60  48752.86
2020-11-21 05:49:00.000 326     21008.29   1686.81  43961.64  48752.69
2020-11-21 05:50:00.000 326     21008.17   1686.81  43961.63  48752.64
2020-11-21 05:51:00.000 326     21008.00   1686.72  43961.65  48752.56
2020-11-21 05:52:00.000 326     21008.08   1686.87  43961.68  48752.63
2020-11-21 05:53:00.000 326     21008.09   1686.92  43961.70  48752.66
2020-11-21 05:54:00.000 326     21008.14   1686.79  43961.72  48752.69
2020-11-21 05:55:00.000 326     21008.08   1686.88  43961.77  48752.71
2020-11-21 05:56:00.000 326     21008.07   1686.88  43961.72  48752.67
2020-11-21 05:57:00.000 326     21008.15   1686.80  43961.81  48752.77
2020-11-21 05:58:00.000 326     21008.27   1686.80  43961.77  48752.79
2020-11-21 05:59:00.000 326     21008.42   1686.79  43961.74  48752.83
2020-11-21 06:00:00.000 326     21008.77   1686.76  43961.67  48752.90
2020-11-21 06:01:00.000 326     21008.97   1686.64  43961.64  48752.95
2020-11-21 06:02:00.000 326     21009.42   1686.63  43961.68  48753.19
2020-11-21 06:03:00.000 326     21009.64   1686.37  43961.72  48753.31
2020-11-21 06:04:00.000 326     21009.73   1686.26  43961.68  48753.31
2020-11-21 06:05:00.000 326     21009.59   1686.17  43961.64  48753.21
2020-11-21 06:06:00.000 326     21009.40   1686.13  43961.66  48753.14
2020-11-21 06:07:00.000 326     21009.35   1686.01  43961.64  48753.09
2020-11-21 06:08:00.000 326     21009.12   1685.78  43961.63  48752.99
2020-11-21 06:09:00.000 326     21009.35   1685.91  43961.57  48753.03
2020-11-21 06:10:00.000 326     21009.42   1686.03  43961.47  48752.97
2020-11-21 06:11:00.000 326     21009.54   1686.04  43961.50  48753.05
2020-11-21 06:12:00.000 326     21009.68   1686.15  43961.47  48753.09
2020-11-21 06:13:00.000 326     21009.82   1686.29  43961.44  48753.12
2020-11-21 06:14:00.000 326     21009.89   1686.22  43961.36  48753.08
2020-11-21 06:15:00.000 326     21009.90   1686.15  43961.36  48753.09
2020-11-21 06:16:00.000 326     21009.95   1686.11  43961.43  48753.17
2020-11-21 06:17:00.000 326     21010.02   1685.87  43961.36  48753.14
2020-11-21 06:18:00.000 326     21010.14   1685.80  43961.36  48753.19
2020-11-21 06:19:00.000 326     21010.09   1685.83  43961.37  48753.17
2020-11-21 06:20:00.000 326     21009.88   1685.73  43961.37  48753.09
2020-11-21 06:21:00.000 326     21009.80   1685.50  43961.44  48753.10
2020-11-21 06:22:00.000 326     21009.90   1685.37  43961.48  48753.18
2020-11-21 06:23:00.000 326     21009.87   1685.71  43961.41  48753.12
2020-11-21 06:24:00.000 326     21009.65   1685.76  43961.42  48753.03
2020-11-21 06:25:00.000 326     21009.43   1685.84  43961.49  48753.00
2020-11-21 06:26:00.000 326     21009.62   1685.87  43961.45  48753.04
2020-11-21 06:27:00.000 326     21009.76   1685.78  43961.50  48753.16
2020-11-21 06:28:00.000 326     21009.85   1685.94  43961.48  48753.18
2020-11-21 06:29:00.000 326     21010.06   1686.08  43961.39  48753.21
2020-11-21 06:30:00.000 326     21009.90   1686.14  43961.44  48753.19
2020-11-21 06:31:00.000 326     21009.77   1686.25  43961.49  48753.17
2020-11-21 06:32:00.000 326     21010.00   1686.42  43961.47  48753.25
2020-11-21 06:33:00.000 326     21010.09   1686.35  43961.46  48753.27
2020-11-21 06:34:00.000 326     21010.29   1686.49  43961.52  48753.43
2020-11-21 06:35:00.000 326     21010.37   1686.81  43961.47  48753.42
2020-11-21 06:36:00.000 326     21010.14   1686.78  43961.54  48748.02
2020-11-21 06:37:00.000 326     21010.30   1686.67  43961.61  47673.64
2020-11-21 06:38:00.000 326     21010.59   1686.65  43961.68  48753.71
2020-11-21 06:39:00.000 326     21010.82   1686.97  43961.66  48753.80
2020-11-21 06:40:00.000 326     21010.76   1687.21  43961.62  48753.75
2020-11-21 06:41:00.000 326     21011.01   1687.15  43961.71  48753.93
2020-11-21 06:42:00.000 326     21011.16   1686.94  43961.80  99999.00
2020-11-21 06:43:00.000 326     21011.42   1686.81  43961.85  99999.00
2020-11-21 06:44:00.000 326     21011.48   1686.91  43961.82  48754.23
2020-11-21 06:45:00.000 326     21011.45   1687.12  43961.85  48754.27
2020-11-21 06:46:00.000 326     21011.53   1687.26  43961.86  48754.31
2020-11-21 06:47:00.000 326     21011.62   1687.19  43961.95  48754.42
2020-11-21 06:48:00.000 326     21011.86   1687.17  43962.01  48754.56
2020-11-21 06:49:00.000 326     21012.02   1687.32  43962.08  48754.71
2020-11-21 06:50:00.000 326     21011.94   1687.43  43962.06  48754.67
2020-11-21 06:51:00.000 326     21011.98   1687.46  43962.11  48754.72
2020-11-21 06:52:00.000 326     21012.05   1687.54  43962.14  48754.79
2020-11-21 06:53:00.000 326     21012.30   1687.50  43962.28  48755.02
2020-11-21 06:54:00.000 326     21012.37   1687.59  43962.31  48755.08
2020-11-21 06:55:00.000 326     21012.34   1687.55  43962.32  48755.07
2020-11-21 06:56:00.000 326     21012.36   1687.44  43962.46  48755.20
2020-11-21 06:57:00.000 326     21012.48   1687.48  43962.49  48755.28
2020-11-21 06:58:00.000 326     21012.52   1687.41  43962.61  48755.41
2020-11-21 06:59:00.000 326     21012.38   1687.20  43962.64  48755.36
2020-11-21 07:00:00.000 326     21012.44   1687.12  43962.75  48755.48
2020-11-21 07:01:00.000 326     21012.42   1687.01  43962.77  48755.49
2020-11-21 07:02:00.000 326     21012.55   1687.05  43962.86  48755.62
2020-11-21 07:03:00.000 326     21012.46   1687.32  43962.76  48755.57
2020-11-21 07:04:00.000 326     21012.21   1687.58  43962.78  48755.50
2020-11-21 07:05:00.000 326     21012.20   1687.64  43962.76  48755.49
2020-11-21 07:06:00.000 326     21012.29   1687.98  43962.76  48755.52
2020-11-21 07:07:00.000 326     21012.35   1688.29  43962.82  48755.61
2020-11-21 07:08:00.000 326     21012.41   1688.61  43962.86  48755.68
2020-11-21 07:09:00.000 326     21012.23   1688.89  43962.79  48755.55
2020-11-21 07:10:00.000 326     21012.07   1689.22  43962.77  48755.46
2020-11-21 07:11:00.000 326     21012.11   1689.26  43962.83  48755.53
2020-11-21 07:12:00.000 326     21012.17   1689.56  43962.83  48755.57
2020-11-21 07:13:00.000 326     21012.34   1689.84  43962.82  48755.65
2020-11-21 07:14:00.000 326     21012.23   1689.89  43962.76  48755.55
2020-11-21 07:15:00.000 326     21012.22   1689.99  43962.79  48755.58
2020-11-21 07:16:00.000 326     21012.13   1690.09  43962.80  48755.53
2020-11-21 07:17:00.000 326     21012.22   1690.29  43962.84  48755.62
2020-11-21 07:18:00.000 326     21012.31   1690.61  43962.75  48755.60
2020-11-21 07:19:00.000 326     21012.21   1690.90  43962.69  48755.49
2020-11-21 07:20:00.000 326     21012.09   1690.95  43962.66  48755.41
2020-11-21 07:21:00.000 326     21011.91   1691.06  43962.70  48755.38
2020-11-21 07:22:00.000 326     21011.71   1691.24  43962.73  48755.32
2020-11-21 07:23:00.000 326     21011.47   1691.41  43962.72  48755.22
2020-11-21 07:24:00.000 326     21011.55   1691.35  43962.71  48755.24
2020-11-21 07:25:00.000 326     21011.52   1691.51  43962.74  48755.25
2020-11-21 07:26:00.000 326     21011.47   1691.70  43962.80  48755.28
2020-11-21 07:27:00.000 326     21011.37   1691.87  43962.76  48755.22
2020-11-21 07:28:00.000 326     21011.16   1692.22  43962.67  48755.06
2020-11-21 07:29:00.000 326     21011.02   1692.17  43962.62  48754.95
2020-11-21 07:30:00.000 326     21010.97   1692.22  43962.68  48754.98
2020-11-21 07:31:00.000 326     21010.80   1692.41  43962.68  48754.92
2020-11-21 07:32:00.000 326     21010.44   1692.63  43962.64  48754.73
2020-11-21 07:33:00.000 326     21010.22   1692.81  43962.55  48754.57
2020-11-21 07:34:00.000 326     21010.20   1692.97  43962.63  48754.63
2020-11-21 07:35:00.000 326     21010.10   1693.00  43962.62  48754.58
2020-11-21 07:36:00.000 326     21009.74   1693.16  43962.61  48754.42
2020-11-21 07:37:00.000 326     21009.74   1693.29  43962.60  48754.41
2020-11-21 07:38:00.000 326     21009.68   1693.54  43962.58  48754.38
2020-11-21 07:39:00.000 326     21009.59   1693.60  43962.63  48754.38
2020-11-21 07:40:00.000 326     21009.36   1693.88  43962.55  48754.23
2020-11-21 07:41:00.000 326     21009.22   1694.02  43962.51  48754.14
2020-11-21 07:42:00.000 326     21009.06   1694.03  43962.54  48754.09
2020-11-21 07:43:00.000 326     21008.85   1694.10  43962.51  48753.99
2020-11-21 07:44:00.000 326     21008.75   1694.26  43962.53  48753.97
2020-11-21 07:45:00.000 326     21008.71   1694.26  43962.58  48754.00
2020-11-21 07:46:00.000 326     21008.63   1694.23  43962.58  48753.96
2020-11-21 07:47:00.000 326     21008.55   1694.13  43962.67  48754.00
2020-11-21 07:48:00.000 326     21008.34   1694.20  43962.67  48753.91
2020-11-21 07:49:00.000 326     21008.11   1694.46  43962.63  48753.79
2020-11-21 07:50:00.000 326     21007.78   1694.74  43962.53  48753.57
2020-11-21 07:51:00.000 326     21007.69   1694.70  43962.54  48753.54
2020-11-21 07:52:00.000 326     21007.64   1694.58  43962.65  48753.61
2020-11-21 07:53:00.000 326     21007.47   1694.56  43962.75  48753.62
2020-11-21 07:54:00.000 326     21007.15   1694.80  43962.68  48753.42
2020-11-21 07:55:00.000 326     21006.97   1694.80  43962.65  48753.32
2020-11-21 07:56:00.000 326     21006.74   1694.93  43962.65  48753.24
2020-11-21 07:57:00.000 326     21006.56   1695.06  43962.65  48753.16
2020-11-21 07:58:00.000 326     21006.41   1695.15  43962.63  48753.08
2020-11-21 07:59:00.000 326     21006.11   1695.24  43962.52  48752.86
2020-11-21 08:00:00.000 326     21006.06   1695.55  43962.48  48752.80
2020-11-21 08:01:00.000 326     21006.01   1695.71  43962.41  48752.73
2020-11-21 08:02:00.000 326     21005.82   1695.70  43962.47  48752.70
2020-11-21 08:03:00.000 326     21005.81   1695.53  43962.47  48752.69
2020-11-21 08:04:00.000 326     21005.63   1695.56  43962.52  48752.67
2020-11-21 08:05:00.000 326     21005.25   1695.53  43962.44  48752.42
2020-11-21 08:06:00.000 326     21005.20   1695.28  43962.46  48752.41
2020-11-21 08:07:00.000 326     21005.22   1695.34  43962.44  48752.40
2020-11-21 08:08:00.000 326     21004.98   1695.30  43962.39  48752.25
2020-11-21 08:09:00.000 326     21004.74   1695.35  43962.30  48752.07
2020-11-21 08:10:00.000 326     21004.54   1695.64  43962.14  48751.86
2020-11-21 08:11:00.000 326     21004.48   1695.66  43962.13  48751.84
2020-11-21 08:12:00.000 326     21004.51   1695.67  43962.08  48751.82
2020-11-21 08:13:00.000 326     21004.45   1695.73  43962.03  48751.74
2020-11-21 08:14:00.000 326     21004.38   1695.54  43961.95  48751.63
2020-11-21 08:15:00.000 326     21004.24   1695.47  43961.93  48751.55
2020-11-21 08:16:00.000 326     21004.32   1695.51  43961.97  48751.62
2020-11-21 08:17:00.000 326     21004.11   1695.61  43961.89  48751.45
2020-11-21 08:18:00.000 326     21003.90   1695.60  43961.78  48751.28
2020-11-21 08:19:00.000 326     21003.68   1695.65  43961.76  48751.17
2020-11-21 08:20:00.000 326     21003.71   1695.63  43961.67  48751.10
2020-11-21 08:21:00.000 326     21003.81   1695.59  43961.70  48751.16
2020-11-21 08:22:00.000 326     21003.86   1695.62  43961.69  48751.16
2020-11-21 08:23:00.000 326     21003.80   1695.53  43961.65  48751.10
2020-11-21 08:24:00.000 326     21003.67   1695.44  43961.62  48751.01
2020-11-21 08:25:00.000 326     21003.72   1695.29  43961.62  48751.04
2020-11-21 08:26:00.000 326     21003.75   1695.24  43961.65  48751.06
2020-11-21 08:27:00.000 326     21003.60   1695.16  43961.62  48750.96
2020-11-21 08:28:00.000 326     21003.57   1694.91  43961.59  48750.93
2020-11-21 08:29:00.000 326     21003.53   1694.68  43961.51  48750.83
2020-11-21 08:30:00.000 326     21003.44   1694.63  43961.47  48750.75
2020-11-21 08:31:00.000 326     21003.34   1694.38  43961.52  48750.74
2020-11-21 08:32:00.000 326     21003.19   1694.13  43961.51  48750.66
2020-11-21 08:33:00.000 326     21003.02   1694.04  43961.48  48750.57
2020-11-21 08:34:00.000 326     21002.90   1694.08  43961.41  48750.44
2020-11-21 08:35:00.000 326     21002.60   1694.13  43961.34  48750.25
2020-11-21 08:36:00.000 326     21002.43   1694.10  43961.27  48750.12
2020-11-21 08:37:00.000 326     21002.46   1694.07  43961.26  48750.12
2020-11-21 08:38:00.000 326     21002.45   1694.11  43961.19  48750.07
2020-11-21 08:39:00.000 326     21002.33   1694.22  43961.16  48749.99
2020-11-21 08:40:00.000 326     21002.29   1694.41  43961.12  48749.94
2020-11-21 08:41:00.000 326     21002.42   1694.61  43960.94  48749.84
2020-11-21 08:42:00.000 326     21002.40   1694.80  43960.92  48749.81
2020-11-21 08:43:00.000 326     21002.35   1694.70  43960.90  48749.77
2020-11-21 08:44:00.000 326     21002.31   1694.45  43960.86  48749.72
2020-11-21 08:45:00.000 326     21002.12   1694.27  43960.89  48749.66
2020-11-21 08:46:00.000 326     21002.00   1693.99  43960.95  48749.65
2020-11-21 08:47:00.000 326     21001.92   1693.67  43960.94  48749.60
2020-11-21 08:48:00.000 326     21001.93   1693.42  43960.98  48749.63
2020-11-21 08:49:00.000 326     21001.71   1693.19  43960.93  48749.47
2020-11-21 08:50:00.000 326     21001.48   1693.04  43960.89  48749.33
2020-11-21 08:51:00.000 326     21001.18   1692.96  43960.87  48749.19
2020-11-21 08:52:00.000 326     21000.85   1693.07  43960.74  48748.93
2020-11-21 08:53:00.000 326     21000.62   1693.15  43960.69  48748.79
2020-11-21 08:54:00.000 326     21000.47   1693.08  43960.65  48748.69
2020-11-21 08:55:00.000 326     21000.43   1693.03  43960.68  48748.69
2020-11-21 08:56:00.000 326     21000.37   1692.87  43960.64  48748.63
2020-11-21 08:57:00.000 326     21000.33   1692.70  43960.64  48748.61
2020-11-21 08:58:00.000 326     21000.29   1692.44  43960.64  48748.58
2020-11-21 08:59:00.000 326     21000.12   1692.32  43960.56  48748.42
2020-11-21 09:00:00.000 326     20999.99   1692.17  43960.58  48748.37
2020-11-21 09:01:00.000 326     21000.00   1691.93  43960.56  48748.34
2020-11-21 09:02:00.000 326     20999.92   1691.80  43960.56  48748.30
2020-11-21 09:03:00.000 326     20999.66   1691.87  43960.44  48748.09
2020-11-21 09:04:00.000 326     20999.27   1692.19  43960.27  48747.79
2020-11-21 09:05:00.000 326     20999.04   1692.48  43960.11  48747.54
2020-11-21 09:06:00.000 326     20998.97   1692.47  43960.08  48747.49
2020-11-21 09:07:00.000 326     20998.93   1692.38  43960.02  48747.41
2020-11-21 09:08:00.000 326     20998.93   1692.20  43960.03  48747.42
2020-11-21 09:09:00.000 326     20998.95   1692.07  43960.01  48747.41
2020-11-21 09:10:00.000 326     20999.21   1691.79  43960.04  48747.54
2020-11-21 09:11:00.000 326     20999.22   1691.51  43960.04  48747.54
2020-11-21 09:12:00.000 326     20999.38   1691.11  43960.04  48747.58
2020-11-21 09:13:00.000 326     20999.49   1690.69  43960.03  48747.60
2020-11-21 09:14:00.000 326     20999.44   1690.45  43959.91  48747.46
2020-11-21 09:15:00.000 326     20999.20   1690.37  43959.84  48747.29
2020-11-21 09:16:00.000 326     20998.84   1690.33  43959.75  48747.05
2020-11-21 09:17:00.000 326     20998.51   1690.43  43959.53  48746.72
2020-11-21 09:18:00.000 326     20998.16   1690.57  43959.32  48746.38
2020-11-21 09:19:00.000 326     20997.88   1690.59  43959.10  48746.07
2020-11-21 09:20:00.000 326     20997.79   1690.48  43958.98  48745.91
2020-11-21 09:21:00.000 326     20997.81   1690.42  43958.84  48745.79
2020-11-21 09:22:00.000 326     20997.86   1690.28  43958.67  48745.67
2020-11-21 09:23:00.000 326     20998.08   1690.05  43958.62  48745.70
2020-11-21 09:24:00.000 326     20998.30   1689.60  43958.54  48745.71
2020-11-21 09:25:00.000 326     20998.48   1689.11  43958.51  48745.73
2020-11-21 09:26:00.000 326     20998.56   1688.63  43958.36  48745.62
2020-11-21 09:27:00.000 326     20998.60   1688.22  43958.25  48745.51
2020-11-21 09:28:00.000 326     20998.47   1687.88  43958.05  48745.27
2020-11-21 09:29:00.000 326     20998.38   1687.57  43957.83  48745.01
2020-11-21 09:30:00.000 326     20997.92   1687.40  43957.69  48744.68
2020-11-21 09:31:00.000 326     20997.45   1687.42  43957.41  48744.24
2020-11-21 09:32:00.000 326     20997.60   1687.30  43957.21  48744.11
2020-11-21 09:33:00.000 326     20997.68   1687.14  43957.05  48744.00
2020-11-21 09:34:00.000 326     20997.64   1686.92  43956.92  48743.86
2020-11-21 09:35:00.000 326     20997.65   1686.44  43956.82  48743.76
2020-11-21 09:36:00.000 326     20997.69   1685.92  43956.76  48743.71
2020-11-21 09:37:00.000 326     20997.58   1685.51  43956.66  48743.54
2020-11-21 09:38:00.000 326     20997.33   1685.26  43956.55  48743.32
2020-11-21 09:39:00.000 326     20997.15   1685.11  43956.34  48743.05
2020-11-21 09:40:00.000 326     20996.87   1685.09  43956.17  48742.79
2020-11-21 09:41:00.000 326     20996.65   1685.12  43955.93  48742.47
2020-11-21 09:42:00.000 326     20996.53   1685.11  43955.73  48742.24
2020-11-21 09:43:00.000 326     20996.53   1684.87  43955.62  48742.14
2020-11-21 09:44:00.000 326     20996.38   1684.68  43955.52  48741.97
2020-11-21 09:45:00.000 326     20996.42   1684.50  43955.34  48741.81
2020-11-21 09:46:00.000 326     20996.28   1684.58  43955.28  48741.70
2020-11-21 09:47:00.000 326     20996.53   1684.51  43955.17  48741.69
2020-11-21 09:48:00.000 326     20996.57   1684.21  43955.13  48741.66
2020-11-21 09:49:00.000 326     20996.70   1683.81  43955.05  48741.63
2020-11-21 09:50:00.000 326     20996.88   1683.46  43955.02  48741.68
2020-11-21 09:51:00.000 326     20996.87   1683.11  43955.00  48741.66
2020-11-21 09:52:00.000 326     20997.01   1682.44  43955.03  48741.71
2020-11-21 09:53:00.000 326     20996.65   1682.05  43955.06  48741.57
2020-11-21 09:54:00.000 326     20996.38   1681.98  43954.96  48741.35
2020-11-21 09:55:00.000 326     20996.19   1682.09  43954.83  48741.17
2020-11-21 09:56:00.000 326     20996.28   1682.03  43954.75  48741.14
2020-11-21 09:57:00.000 326     20995.96   1682.03  43954.65  48740.90
2020-11-21 09:58:00.000 326     20995.99   1681.81  43954.65  48740.89
2020-11-21 09:59:00.000 326     20996.10   1681.58  43954.53  48740.82
2020-11-21 10:00:00.000 326     20996.20   1681.32  43954.58  48740.90
2020-11-21 10:01:00.000 326     20996.16   1681.01  43954.55  48740.85
2020-11-21 10:02:00.000 326     20996.33   1680.70  43954.59  48740.95
2020-11-21 10:03:00.000 326     20996.25   1680.51  43954.55  48740.85
2020-11-21 10:04:00.000 326     20996.41   1680.41  43954.46  48740.84
2020-11-21 10:05:00.000 326     20996.66   1680.36  43954.38  48740.88
2020-11-21 10:06:00.000 326     20996.73   1680.33  43954.34  48740.86
2020-11-21 10:07:00.000 326     20997.10   1680.21  43954.29  48740.97
2020-11-21 10:08:00.000 326     20997.40   1679.99  43954.26  48741.07
2020-11-21 10:09:00.000 326     20997.77   1679.66  43954.22  48741.20
2020-11-21 10:10:00.000 326     20997.82   1679.37  43954.25  48741.23
2020-11-21 10:11:00.000 326     20998.03   1679.05  43954.17  48741.23
2020-11-21 10:12:00.000 326     20998.11   1678.84  43954.18  48741.27
2020-11-21 10:13:00.000 326     20998.34   1678.57  43954.16  48741.33
2020-11-21 10:14:00.000 326     20998.43   1678.29  43954.04  48741.27
2020-11-21 10:15:00.000 326     20998.44   1677.96  43954.14  48741.34
2020-11-21 10:16:00.000 326     20998.69   1677.57  43954.17  48741.48
2020-11-21 10:17:00.000 326     20998.69   1677.05  43954.15  48741.44
2020-11-21 10:18:00.000 326     20998.60   1676.59  43954.16  48741.38
2020-11-21 10:19:00.000 326     20998.67   1676.32  43954.14  48741.39
2020-11-21 10:20:00.000 326     20998.67   1676.03  43954.11  48741.35
2020-11-21 10:21:00.000 326     20998.71   1675.72  43954.15  48741.39
2020-11-21 10:22:00.000 326     20998.91   1675.53  43954.10  48741.42
2020-11-21 10:23:00.000 326     20999.19   1675.37  43954.09  48741.54
2020-11-21 10:24:00.000 326     20999.32   1675.15  43954.08  48741.58
2020-11-21 10:25:00.000 326     20999.37   1675.01  43954.09  48741.60
2020-11-21 10:26:00.000 326     20999.52   1674.60  43954.11  48741.65
2020-11-21 10:27:00.000 326     20999.63   1674.15  43954.14  48741.71
2020-11-21 10:28:00.000 326     20999.55   1673.92  43954.12  48741.65
2020-11-21 10:29:00.000 326     20999.50   1673.70  43954.00  48741.51
2020-11-21 10:30:00.000 326     20999.65   1673.53  43954.03  48741.61
2020-11-21 10:31:00.000 326     20999.73   1673.43  43953.91  48741.53
2020-11-21 10:32:00.000 326     20999.47   1673.34  43953.92  48741.41
2020-11-21 10:33:00.000 326     20999.92   1673.25  43953.87  48741.55
2020-11-21 10:34:00.000 326     21000.16   1673.05  43953.83  48741.62
2020-11-21 10:35:00.000 326     21000.34   1672.83  43953.78  48741.65
2020-11-21 10:36:00.000 326     21000.42   1672.69  43953.74  48741.65
2020-11-21 10:37:00.000 326     21000.80   1672.36  43953.76  48741.83
2020-11-21 10:38:00.000 326     21000.89   1672.13  43953.83  48741.91
2020-11-21 10:39:00.000 326     21001.02   1671.73  43953.92  48742.03
2020-11-21 10:40:00.000 326     21001.10   1671.43  43953.91  48742.05
2020-11-21 10:41:00.000 326     21001.25   1671.19  43953.87  48742.07
2020-11-21 10:42:00.000 326     21000.97   1671.22  43953.79  48741.89
2020-11-21 10:43:00.000 326     21000.86   1671.12  43953.78  48741.83
2020-11-21 10:44:00.000 326     21000.60   1670.85  43953.69  48741.63
2020-11-21 10:45:00.000 326     21001.05   1670.89  43953.66  48741.79
2020-11-21 10:46:00.000 326     21001.15   1671.08  43953.60  48741.79
2020-11-21 10:47:00.000 326     21001.03   1671.37  43953.48  48741.63
2020-11-21 10:48:00.000 326     21001.25   1671.27  43953.51  48741.74
2020-11-21 10:49:00.000 326     21001.51   1671.05  43953.58  48741.90
2020-11-21 10:50:00.000 326     21001.47   1670.38  43953.70  48741.97
2020-11-21 10:51:00.000 326     21001.48   1669.53  43953.87  48742.10
2020-11-21 10:52:00.000 326     21001.62   1668.63  43954.12  48742.36
2020-11-21 10:53:00.000 326     21001.46   1668.06  43954.18  48742.34
2020-11-21 10:54:00.000 326     21001.58   1667.66  43954.23  48742.40
2020-11-21 10:55:00.000 326     21001.49   1667.38  43954.19  48742.32
2020-11-21 10:56:00.000 326     21001.32   1667.39  43954.09  48742.16
2020-11-21 10:57:00.000 326     21001.11   1667.43  43954.05  48742.04
2020-11-21 10:58:00.000 326     21001.02   1667.25  43954.03  48741.97
2020-11-21 10:59:00.000 326     21001.44   1667.02  43953.98  48742.09
2020-11-21 11:00:00.000 326     21001.78   1666.82  43954.01  48742.26
2020-11-21 11:01:00.000 326     21002.04   1666.63  43954.05  48742.39
2020-11-21 11:02:00.000 326     21002.33   1666.29  43954.14  48742.57
2020-11-21 11:03:00.000 326     21002.53   1666.34  43954.07  48742.60
2020-11-21 11:04:00.000 326     21002.86   1666.26  43954.10  48742.77
2020-11-21 11:05:00.000 326     21003.06   1666.11  43954.09  48742.84
2020-11-21 11:06:00.000 326     21003.09   1666.01  43954.21  48742.96
2020-11-21 11:07:00.000 326     21002.98   1665.82  43954.25  48742.94
2020-11-21 11:08:00.000 326     21003.17   1666.04  43954.30  48743.08
2020-11-21 11:09:00.000 326     21002.24   1666.44  43954.09  48742.51
2020-11-21 11:10:00.000 326     21002.11   1666.63  43954.06  48742.45
2020-11-21 11:11:00.000 326     21001.81   1666.90  43954.09  48742.36
2020-11-21 11:12:00.000 326     21001.68   1667.05  43954.18  48742.38
2020-11-21 11:13:00.000 326     21001.70   1667.08  43954.30  48742.50
2020-11-21 11:14:00.000 326     21002.02   1667.14  43954.27  48742.61
2020-11-21 11:15:00.000 326     21002.43   1667.22  43954.34  48742.86
2020-11-21 11:16:00.000 326     21002.64   1667.47  43954.39  48743.00
2020-11-21 11:17:00.000 326     21002.66   1667.76  43954.41  48743.04
2020-11-21 11:18:00.000 326     21002.44   1668.24  43954.35  48742.90
2020-11-21 11:19:00.000 326     21002.79   1668.26  43954.46  48743.15
2020-11-21 11:20:00.000 326     21003.02   1667.80  43954.67  48743.44
2020-11-21 11:21:00.000 326     21003.07   1667.09  43954.96  48743.69
2020-11-21 11:22:00.000 326     21003.24   1666.33  43955.27  48744.01
2020-11-21 11:23:00.000 326     21003.25   1666.14  43955.42  48744.14
2020-11-21 11:24:00.000 326     21003.32   1665.91  43955.53  48744.27
2020-11-21 11:25:00.000 326     21003.29   1665.47  43955.68  48744.37
2020-11-21 11:26:00.000 326     21003.31   1665.38  43955.80  48744.48
2020-11-21 11:27:00.000 326     21003.53   1665.16  43955.90  48744.66
2020-11-21 11:28:00.000 326     21003.48   1664.99  43956.01  48744.72
2020-11-21 11:29:00.000 326     21003.47   1664.74  43956.00  48744.70
2020-11-21 11:30:00.000 326     21003.51   1664.55  43956.11  48744.82
2020-11-21 11:31:00.000 326     21003.39   1664.69  43956.09  48744.75
2020-11-21 11:32:00.000 326     21003.48   1664.82  43956.15  48744.84
2020-11-21 11:33:00.000 326     21003.43   1665.11  43956.07  48744.76
2020-11-21 11:34:00.000 326     21003.40   1665.09  43956.15  48744.81
2020-11-21 11:35:00.000 326     21003.32   1665.08  43956.24  48744.86
2020-11-21 11:36:00.000 326     21003.32   1665.25  43956.32  48744.94
2020-11-21 11:37:00.000 326     21003.62   1665.35  43956.41  48745.15
2020-11-21 11:38:00.000 326     21004.05   1665.32  43956.53  48745.46
2020-11-21 11:39:00.000 326     21003.98   1665.92  43956.51  48745.42
2020-11-21 11:40:00.000 326     21003.66   1666.21  43956.54  48745.31
2020-11-21 11:41:00.000 326     21003.66   1666.10  43956.63  48745.40
2020-11-21 11:42:00.000 326     21003.81   1665.94  43956.75  48745.57
2020-11-21 11:43:00.000 326     21004.04   1665.82  43956.94  48745.83
2020-11-21 11:44:00.000 326     21004.34   1665.75  43957.04  48746.06
2020-11-21 11:45:00.000 326     21004.26   1665.95  43957.14  48746.11
2020-11-21 11:46:00.000 326     21004.16   1665.99  43957.16  48746.08
2020-11-21 11:47:00.000 326     21003.58   1666.62  43957.19  48745.89
2020-11-21 11:48:00.000 326     21003.46   1667.00  43957.10  48745.79
2020-11-21 11:49:00.000 326     21003.98   1666.69  43957.27  48746.14
2020-11-21 11:50:00.000 326     21003.89   1666.69  43957.30  48746.14
2020-11-21 11:51:00.000 326     21004.02   1666.71  43957.49  48746.36
2020-11-21 11:52:00.000 326     21004.13   1666.08  43957.76  48746.62
2020-11-21 11:53:00.000 326     21003.77   1665.94  43957.93  48746.61
2020-11-21 11:54:00.000 326     21002.79   1666.81  43957.82  48746.13
2020-11-21 11:55:00.000 326     21003.18   1666.39  43957.98  48746.43
2020-11-21 11:56:00.000 326     21003.01   1666.48  43958.01  48746.38
2020-11-21 11:57:00.000 326     21002.56   1667.02  43957.94  48746.13
2020-11-21 11:58:00.000 326     21002.19   1667.75  43957.78  48745.86
2020-11-21 11:59:00.000 326     21002.12   1667.90  43957.70  48745.77
2020-11-21 12:00:00.000 326     21002.37   1667.81  43957.92  48746.08
2020-11-21 12:01:00.000 326     21002.62   1667.55  43958.12  48746.35
2020-11-21 12:02:00.000 326     21002.30   1667.64  43958.24  48746.32
2020-11-21 12:03:00.000 326     21002.31   1667.64  43958.29  48746.37
2020-11-21 12:04:00.000 326     21002.21   1667.91  43958.31  48746.36
2020-11-21 12:05:00.000 326     21002.04   1668.01  43958.34  48746.32
2020-11-21 12:06:00.000 326     21001.72   1668.42  43958.35  48746.21
2020-11-21 12:07:00.000 326     21001.28   1669.15  43958.24  48745.95
2020-11-21 12:08:00.000 326     21001.56   1668.92  43958.36  48746.16
2020-11-21 12:09:00.000 326     21001.40   1668.51  43958.64  48746.32
2020-11-21 12:10:00.000 326     21001.40   1668.38  43958.75  48746.43
2020-11-21 12:11:00.000 326     21001.22   1668.44  43958.89  48746.48
2020-11-21 12:12:00.000 326     21000.88   1668.45  43958.96  48746.39
2020-11-21 12:13:00.000 326     21000.64   1668.30  43959.12  48746.43
2020-11-21 12:14:00.000 326     20999.96   1669.05  43958.97  48746.03
2020-11-21 12:15:00.000 326     20999.64   1669.30  43958.94  48745.88
2020-11-21 12:16:00.000 326     20999.30   1669.42  43959.08  48745.87
2020-11-21 12:17:00.000 326     20998.89   1669.28  43959.17  48745.77
2020-11-21 12:18:00.000 326     20998.78   1669.28  43959.38  48745.90
2020-11-21 12:19:00.000 326     20998.14   1669.66  43959.49  48745.75
2020-11-21 12:20:00.000 326     20998.01   1669.79  43959.47  48745.68
2020-11-21 12:21:00.000 326     20998.40   1669.27  43959.86  48746.17
2020-11-21 12:22:00.000 326     20997.10   1670.09  43959.95  48745.72
2020-11-21 12:23:00.000 326     20996.84   1670.54  43959.80  48745.49
2020-11-21 12:24:00.000 326     20996.85   1670.00  43960.11  48745.75
2020-11-21 12:25:00.000 326     20996.37   1670.08  43960.36  48745.77
2020-11-21 12:26:00.000 326     20996.49   1670.40  43960.44  48745.90
2020-11-21 12:27:00.000 326     20996.28   1670.11  43960.68  48746.01
2020-11-21 12:28:00.000 326     20995.14   1670.45  43960.75  48745.62
2020-11-21 12:29:00.000 326     20994.44   1670.29  43960.83  48745.39
2020-11-21 12:30:00.000 326     20994.19   1670.42  43960.80  48745.25
2020-11-21 12:31:00.000 326     20993.77   1670.80  43961.01  48745.27
2020-11-21 12:32:00.000 326     20993.67   1670.68  43961.19  48745.39
2020-11-21 12:33:00.000 326     20993.57   1670.75  43961.44  48745.56
2020-11-21 12:34:00.000 326     20993.44   1670.50  43961.55  48745.61
2020-11-21 12:35:00.000 326     20992.94   1670.56  43961.73  48745.56
2020-11-21 12:36:00.000 326     20992.46   1670.53  43961.92  48745.53
2020-11-21 12:37:00.000 326     20992.42   1670.28  43962.07  48745.63
2020-11-21 12:38:00.000 326     20992.57   1669.85  43962.38  48745.96
2020-11-21 12:39:00.000 326     20992.08   1669.94  43962.53  48745.90
2020-11-21 12:40:00.000 326     20991.92   1669.84  43962.64  48745.92
2020-11-21 12:41:00.000 326     20991.87   1669.53  43962.83  48746.04
2020-11-21 12:42:00.000 326     20991.86   1669.15  43963.04  48746.22
2020-11-21 12:43:00.000 326     20991.50   1669.17  43963.12  48746.14
2020-11-21 12:44:00.000 326     20991.61   1668.67  43963.19  48746.23
2020-11-21 12:45:00.000 326     20991.56   1668.56  43963.47  48746.47
2020-11-21 12:46:00.000 326     20991.20   1668.49  43963.54  48746.38
2020-11-21 12:47:00.000 326     20991.15   1668.38  43963.65  48746.45
2020-11-21 12:48:00.000 326     20991.68   1668.11  43963.83  48746.81
2020-11-21 12:49:00.000 326     20991.72   1668.45  43963.95  48746.96
2020-11-21 12:50:00.000 326     20992.17   1668.26  43964.02  48747.20
2020-11-21 12:51:00.000 326     20991.76   1667.11  43964.39  48747.33
2020-11-21 12:52:00.000 326     20992.29   1666.39  43964.76  48747.86
2020-11-21 12:53:00.000 326     20991.01   1667.09  43964.65  48747.24
2020-11-21 12:54:00.000 326     20990.93   1667.23  43964.58  48747.14
2020-11-21 12:55:00.000 326     20990.95   1667.09  43964.68  48747.23
2020-11-21 12:56:00.000 326     20989.88   1667.29  43964.73  48746.83
2020-11-21 12:57:00.000 326     20989.11   1667.31  43964.76  48746.53
2020-11-21 12:58:00.000 326     20988.22   1668.08  43964.55  48745.99
2020-11-21 12:59:00.000 326     20988.41   1668.87  43964.40  48745.95
2020-11-21 13:00:00.000 326     20988.93   1669.41  43964.44  48746.24
2020-11-21 13:01:00.000 326     20989.04   1669.51  43964.55  48746.39
2020-11-21 13:02:00.000 326     20988.20   1668.31  43964.91  48746.32
2020-11-21 13:03:00.000 326     20986.99   1668.88  43964.97  48745.87
2020-11-21 13:04:00.000 326     20986.82   1669.60  43964.80  48745.67
2020-11-21 13:05:00.000 326     20986.77   1670.08  43964.75  48745.64
2020-11-21 13:06:00.000 326     20986.80   1669.65  43964.95  48745.80
2020-11-21 13:07:00.000 326     20986.28   1669.28  43965.18  48745.79
2020-11-21 13:08:00.000 326     20984.91   1669.59  43965.20  48745.22
2020-11-21 13:09:00.000 326     20984.43   1669.89  43965.20  48745.02
2020-11-21 13:10:00.000 326     20983.79   1670.37  43965.06  48744.66
2020-11-21 13:11:00.000 326     20983.62   1670.74  43965.08  48744.60
2020-11-21 13:12:00.000 326     20984.05   1670.50  43965.25  48744.94
2020-11-21 13:13:00.000 326     20983.21   1670.55  43965.36  48744.67
2020-11-21 13:14:00.000 326     20981.92   1670.40  43965.47  48744.21
2020-11-21 13:15:00.000 326     20981.80   1670.15  43965.71  48744.36
2020-11-21 13:16:00.000 326     20981.05   1670.16  43965.86  48744.17
2020-11-21 13:17:00.000 326     20980.10   1670.44  43965.84  48743.76
2020-11-21 13:18:00.000 326     20979.82   1670.01  43965.97  48743.73
2020-11-21 13:19:00.000 326     20979.42   1669.42  43966.32  48743.86
2020-11-21 13:20:00.000 326     20979.06   1669.05  43966.52  48743.88
2020-11-21 13:21:00.000 326     20978.51   1668.59  43966.61  48743.71
2020-11-21 13:22:00.000 326     20978.81   1667.98  43966.78  48743.96
2020-11-21 13:23:00.000 326     20978.04   1667.96  43966.91  48743.75
2020-11-21 13:24:00.000 326     20977.77   1667.81  43967.02  48743.72
2020-11-21 13:25:00.000 326     20978.11   1667.39  43967.20  48744.01
2020-11-21 13:26:00.000 326     20977.97   1666.75  43967.35  48744.06
2020-11-21 13:27:00.000 326     20977.44   1666.61  43967.50  48743.98
2020-11-21 13:28:00.000 326     20977.41   1666.87  43967.51  48743.98
2020-11-21 13:29:00.000 326     20977.28   1666.89  43967.41  48743.84
2020-11-21 13:30:00.000 326     20977.33   1666.95  43967.52  48743.95
2020-11-21 13:31:00.000 326     20976.84   1667.08  43967.50  48743.73
2020-11-21 13:32:00.000 326     20976.47   1666.56  43967.61  48743.65
2020-11-21 13:33:00.000 326     20976.63   1666.15  43967.70  48743.79
2020-11-21 13:34:00.000 326     20975.67   1666.69  43967.71  48743.40
2020-11-21 13:35:00.000 326     20976.01   1666.84  43967.51  48743.38
2020-11-21 13:36:00.000 326     20976.59   1667.27  43967.48  48743.63
2020-11-21 13:37:00.000 326     20976.79   1667.43  43967.54  48743.77
2020-11-21 13:38:00.000 326     20977.33   1667.42  43967.67  48744.11
2020-11-21 13:39:00.000 326     20978.31   1667.54  43967.76  48744.62
2020-11-21 13:40:00.000 326     20978.46   1667.49  43967.85  48744.76
2020-11-21 13:41:00.000 326     20978.81   1667.50  43967.98  48745.02
2020-11-21 13:42:00.000 326     20978.82   1667.66  43967.98  48745.04
2020-11-21 13:43:00.000 326     20979.01   1667.69  43967.92  48745.08
2020-11-21 13:44:00.000 326     20978.97   1667.65  43967.92  48745.05
2020-11-21 13:45:00.000 326     20978.40   1667.93  43967.95  48744.85
2020-11-21 13:46:00.000 326     20978.14   1667.97  43967.95  48744.72
2020-11-21 13:47:00.000 326     20978.60   1667.93  43968.00  48744.97
2020-11-21 13:48:00.000 326     20979.35   1667.97  43967.98  48745.27
2020-11-21 13:49:00.000 326     20979.37   1668.29  43967.95  48745.26
2020-11-21 13:50:00.000 326     20979.49   1668.55  43967.90  48745.27
2020-11-21 13:51:00.000 326     20980.04   1668.94  43967.92  48745.54
2020-11-21 13:52:00.000 326     20980.24   1669.60  43967.84  48745.59
2020-11-21 13:53:00.000 326     20980.98   1669.85  43967.83  48745.92
2020-11-21 13:54:00.000 326     20981.87   1669.86  43967.97  48746.41
2020-11-21 13:55:00.000 326     20982.03   1669.98  43967.95  48746.47
2020-11-21 13:56:00.000 326     20982.26   1670.21  43967.95  48746.56
2020-11-21 13:57:00.000 326     20982.30   1670.49  43967.81  48746.48
2020-11-21 13:58:00.000 326     20983.32   1670.25  43967.86  48746.95
2020-11-21 13:59:00.000 326     20983.81   1670.07  43967.89  48747.18
2020-11-21 14:00:00.000 326     20984.43   1670.57  43967.90  48747.48
2020-11-21 14:01:00.000 326     20985.48   1670.83  43967.79  48747.84
2020-11-21 14:02:00.000 326     20986.43   1671.04  43967.81  48748.28
2020-11-21 14:03:00.000 326     20986.33   1671.32  43967.65  48748.10
2020-11-21 14:04:00.000 326     20986.10   1671.53  43967.63  48747.98
2020-11-21 14:05:00.000 326     20987.06   1672.09  43967.48  48748.27
2020-11-21 14:06:00.000 326     20987.67   1672.79  43967.37  48748.46
2020-11-21 14:07:00.000 326     20987.98   1673.30  43967.27  48748.54
2020-11-21 14:08:00.000 326     20987.67   1673.85  43967.12  48748.29
2020-11-21 14:09:00.000 326     20987.45   1674.24  43967.06  48748.15
2020-11-21 14:10:00.000 326     20987.66   1674.69  43966.97  48748.18
2020-11-21 14:11:00.000 326     20988.18   1675.23  43966.96  48748.41
2020-11-21 14:12:00.000 326     20988.89   1675.27  43966.99  48748.76
2020-11-21 14:13:00.000 326     20989.61   1675.15  43967.14  48749.18
2020-11-21 14:14:00.000 326     20989.87   1675.29  43967.15  48749.30
2020-11-21 14:15:00.000 326     20989.85   1675.95  43967.06  48749.25
2020-11-21 14:16:00.000 326     20989.78   1676.46  43967.03  48749.21
2020-11-21 14:17:00.000 326     20990.23   1676.36  43967.09  48749.46
2020-11-21 14:18:00.000 326     20990.39   1676.64  43967.11  48749.55
2020-11-21 14:19:00.000 326     20990.51   1677.24  43966.99  48749.52
2020-11-21 14:20:00.000 326     20990.25   1677.29  43967.00  48749.42
2020-11-21 14:21:00.000 326     20990.05   1677.25  43967.08  48749.41
2020-11-21 14:22:00.000 326     20989.85   1677.68  43967.12  48749.37
2020-11-21 14:23:00.000 326     20989.72   1678.10  43967.07  48749.28
2020-11-21 14:24:00.000 326     20989.92   1678.19  43967.09  48749.39
2020-11-21 14:25:00.000 326     20989.86   1678.07  43967.19  48749.44
2020-11-21 14:26:00.000 326     20989.15   1677.53  43967.29  48749.21
2020-11-21 14:27:00.000 326     20989.23   1676.87  43967.47  48749.38
2020-11-21 14:28:00.000 326     20988.80   1676.67  43967.57  48749.28
2020-11-21 14:29:00.000 326     20988.22   1676.77  43967.43  48748.91
2020-11-21 14:30:00.000 326     20988.06   1676.52  43967.57  48748.96
2020-11-21 14:31:00.000 326     20988.35   1676.18  43967.64  48749.14
2020-11-21 14:32:00.000 326     20988.25   1676.00  43967.76  48749.20
2020-11-21 14:33:00.000 326     20987.72   1675.80  43967.77  48748.98
2020-11-21 14:34:00.000 326     20987.11   1675.40  43967.83  48748.76
2020-11-21 14:35:00.000 326     20986.87   1674.67  43967.96  48748.74
2020-11-21 14:36:00.000 326     20987.22   1674.06  43968.13  48749.02
2020-11-21 14:37:00.000 326     20987.11   1673.87  43968.12  48748.96
2020-11-21 14:38:00.000 326     20987.02   1673.86  43968.07  48748.87
2020-11-21 14:39:00.000 326     20987.60   1673.60  43968.09  48749.14
2020-11-21 14:40:00.000 326     20987.94   1673.24  43968.11  48749.30
2020-11-21 14:41:00.000 326     20988.05   1673.34  43968.01  48749.25
2020-11-21 14:42:00.000 326     20988.08   1673.89  43967.75  48749.05
2020-11-21 14:43:00.000 326     20988.01   1674.58  43967.47  48748.79
2020-11-21 14:44:00.000 326     20988.35   1675.16  43967.20  48748.72
2020-11-21 14:45:00.000 326     20988.73   1675.79  43967.13  48748.84
2020-11-21 14:46:00.000 326     20988.83   1676.18  43967.00  48748.78
2020-11-21 14:47:00.000 326     20989.05   1676.52  43966.92  48748.81
2020-11-21 14:48:00.000 326     20989.15   1676.77  43966.83  48748.79
2020-11-21 14:49:00.000 326     20989.30   1677.04  43966.81  48748.85
2020-11-21 14:50:00.000 326     20989.39   1677.11  43966.79  48748.86
2020-11-21 14:51:00.000 326     20989.38   1677.40  43966.83  48748.91
2020-11-21 14:52:00.000 326     20989.40   1677.83  43966.71  48748.82
2020-11-21 14:53:00.000 326     20989.56   1678.04  43966.70  48748.88
2020-11-21 14:54:00.000 326     20989.90   1678.00  43966.73  48749.05
2020-11-21 14:55:00.000 326     20989.63   1678.05  43966.81  48749.01
2020-11-21 14:56:00.000 326     20989.49   1677.83  43966.86  48749.00
2020-11-21 14:57:00.000 326     20989.17   1677.66  43966.90  48748.87
2020-11-21 14:58:00.000 326     20988.87   1677.55  43966.91  48748.76
2020-11-21 14:59:00.000 326     20988.74   1677.64  43966.80  48748.59
2020-11-21 15:00:00.000 326     20988.44   1677.99  43966.82  48748.51
2020-11-21 15:01:00.000 326     20988.84   1678.22  43966.75  48748.62
2020-11-21 15:02:00.000 326     20988.95   1678.61  43966.78  48748.69
2020-11-21 15:03:00.000 326     20988.89   1678.66  43966.75  48748.65
2020-11-21 15:04:00.000 326     20988.82   1678.77  43966.79  48748.66
2020-11-21 15:05:00.000 326     20988.71   1678.56  43966.82  48748.63
2020-11-21 15:06:00.000 326     20988.58   1678.53  43966.93  48748.66
2020-11-21 15:07:00.000 326     20988.31   1678.46  43966.92  48748.54
2020-11-21 15:08:00.000 326     20988.04   1678.14  43966.94  48748.44
2020-11-21 15:09:00.000 326     20988.27   1678.00  43967.05  48748.63
2020-11-21 15:10:00.000 326     20988.01   1677.83  43967.09  48748.54
2020-11-21 15:11:00.000 326     20988.12   1677.52  43967.16  48748.64
2020-11-21 15:12:00.000 326     20988.28   1677.36  43967.28  48748.82
2020-11-21 15:13:00.000 326     20987.40   1677.29  43967.32  48748.48
2020-11-21 15:14:00.000 326     20987.23   1676.82  43967.23  48748.30
2020-11-21 15:15:00.000 326     20987.77   1676.37  43967.46  48748.72
2020-11-21 15:16:00.000 326     20987.82   1676.24  43967.55  48748.83
2020-11-21 15:17:00.000 326     20987.73   1676.18  43967.57  48748.81
2020-11-21 15:18:00.000 326     20987.13   1676.52  43967.42  48748.43
2020-11-21 15:19:00.000 326     20988.11   1675.81  43967.54  48748.94
2020-11-21 15:20:00.000 326     20987.64   1676.24  43967.52  48748.74
2020-11-21 15:21:00.000 326     20986.88   1675.86  43967.52  48748.40
2020-11-21 15:22:00.000 326     20986.80   1675.55  43967.60  48748.41
2020-11-21 15:23:00.000 326     20986.72   1675.62  43967.65  48748.44
2020-11-21 15:24:00.000 326     20986.33   1675.25  43967.71  48748.31
2020-11-21 15:25:00.000 326     20986.12   1674.88  43967.86  48748.33
2020-11-21 15:26:00.000 326     20985.89   1674.52  43967.92  48748.27
2020-11-21 15:27:00.000 326     20985.70   1674.45  43967.96  48748.23
2020-11-21 15:28:00.000 326     20985.70   1674.63  43967.91  48748.20
2020-11-21 15:29:00.000 326     20985.42   1674.60  43967.84  48748.02
2020-11-21 15:30:00.000 326     20985.17   1674.69  43967.96  48748.01
2020-11-21 15:31:00.000 326     20984.82   1674.54  43967.96  48747.85
2020-11-21 15:32:00.000 326     20984.41   1674.51  43968.00  48747.71
2020-11-21 15:33:00.000 326     20984.39   1674.46  43967.97  48747.67
2020-11-21 15:34:00.000 326     20984.21   1674.72  43968.03  48747.66
2020-11-21 15:35:00.000 326     20983.99   1674.76  43968.05  48747.58
2020-11-21 15:36:00.000 326     20983.87   1674.78  43968.04  48747.51
2020-11-21 15:37:00.000 326     20983.95   1674.65  43968.10  48747.60
2020-11-21 15:38:00.000 326     20984.50   1674.55  43968.22  48747.94
2020-11-21 15:39:00.000 326     20983.11   1674.48  43968.26  48747.38
2020-11-21 15:40:00.000 326     20982.38   1673.86  43968.39  48747.15
2020-11-21 15:41:00.000 326     20981.55   1673.88  43968.44  48746.85
2020-11-21 15:42:00.000 326     20981.18   1674.10  43968.40  48746.67
2020-11-21 15:43:00.000 326     20980.93   1673.92  43968.48  48746.62
2020-11-21 15:44:00.000 326     20980.44   1673.55  43968.58  48746.49
2020-11-21 15:45:00.000 326     20979.90   1673.81  43968.64  48746.31
2020-11-21 15:46:00.000 326     20979.32   1673.88  43968.68  48746.11
2020-11-21 15:47:00.000 326     20978.75   1674.38  43968.62  48745.80
2020-11-21 15:48:00.000 326     20978.38   1674.72  43968.52  48745.58
2020-11-21 15:49:00.000 326     20977.94   1674.95  43968.52  48745.40
2020-11-21 15:50:00.000 326     20977.53   1675.09  43968.59  48745.29
2020-11-21 15:51:00.000 326     20977.08   1675.65  43968.50  48745.03
2020-11-21 15:52:00.000 326     20977.06   1676.47  43968.41  48744.99
2020-11-21 15:53:00.000 326     20976.85   1676.80  43968.45  48744.94
2020-11-21 15:54:00.000 326     20976.93   1677.14  43968.48  48745.01
2020-11-21 15:55:00.000 326     20976.72   1678.00  43968.41  48744.89
2020-11-21 15:56:00.000 326     20976.71   1679.01  43968.27  48744.80
2020-11-21 15:57:00.000 326     20977.00   1679.76  43968.22  48744.91
2020-11-21 15:58:00.000 326     20977.17   1680.05  43968.24  48745.02
2020-11-21 15:59:00.000 326     20977.80   1680.00  43968.45  48745.48
2020-11-21 16:00:00.000 326     20978.04   1679.88  43968.56  48745.66
2020-11-21 16:01:00.000 326     20978.32   1680.18  43968.59  48745.83
2020-11-21 16:02:00.000 326     20977.90   1680.43  43968.61  48745.68
2020-11-21 16:03:00.000 326     20977.36   1680.16  43968.75  48745.57
2020-11-21 16:04:00.000 326     20976.95   1680.21  43968.73  48745.37
2020-11-21 16:05:00.000 326     20976.89   1679.95  43968.90  48745.49
2020-11-21 16:06:00.000 326     20976.25   1679.41  43969.10  48745.37
2020-11-21 16:07:00.000 326     20976.30   1678.69  43969.30  48745.54
2020-11-21 16:08:00.000 326     20975.70   1679.18  43969.29  48745.30
2020-11-21 16:09:00.000 326     20975.19   1679.11  43969.32  48745.09
2020-11-21 16:10:00.000 326     20975.09   1678.38  43969.56  48745.24
2020-11-21 16:11:00.000 326     20974.83   1679.04  43969.45  48745.07
2020-11-21 16:12:00.000 326     20974.88   1679.76  43969.30  48744.97
2020-11-21 16:13:00.000 326     20974.60   1680.07  43969.26  48744.82
2020-11-21 16:14:00.000 326     20974.25   1680.28  43969.18  48744.60
2020-11-21 16:15:00.000 326     20973.88   1680.98  43969.27  48744.55
2020-11-21 16:16:00.000 326     20973.52   1681.78  43969.10  48744.28
2020-11-21 16:17:00.000 326     20973.46   1681.97  43969.16  48744.32
2020-11-21 16:18:00.000 326     20973.06   1681.33  43969.41  48744.35
2020-11-21 16:19:00.000 326     20972.40   1681.20  43969.59  48744.22
2020-11-21 16:20:00.000 326     20971.52   1681.01  43969.73  48743.96
2020-11-21 16:21:00.000 326     20970.75   1680.77  43969.86  48743.73
2020-11-21 16:22:00.000 326     20969.95   1680.59  43969.95  48743.46
2020-11-21 16:23:00.000 326     20969.54   1680.58  43970.02  48743.35
2020-11-21 16:24:00.000 326     20968.96   1680.73  43970.07  48743.17
2020-11-21 16:25:00.000 326     20968.64   1680.87  43970.09  48743.06
2020-11-21 16:26:00.000 326     20968.24   1680.35  43970.27  48743.02
2020-11-21 16:27:00.000 326     20967.31   1679.90  43970.51  48742.83
2020-11-21 16:28:00.000 326     20966.20   1680.45  43970.33  48742.21
2020-11-21 16:29:00.000 326     20966.34   1680.36  43970.36  48742.28
2020-11-21 16:30:00.000 326     20965.74   1680.36  43970.56  48742.21
2020-11-21 16:31:00.000 326     20964.77   1680.33  43970.63  48741.85
2020-11-21 16:32:00.000 326     20964.22   1680.67  43970.58  48741.58
2020-11-21 16:33:00.000 326     20964.12   1680.29  43970.70  48741.63
2020-11-21 16:34:00.000 326     20963.58   1680.22  43970.86  48741.54
2020-11-21 16:35:00.000 326     20963.35   1680.11  43970.90  48741.48
2020-11-21 16:36:00.000 326     20963.38   1680.03  43971.02  48741.59
2020-11-21 16:37:00.000 326     20963.30   1679.52  43971.20  48741.68
2020-11-21 16:38:00.000 326     20963.13   1679.60  43971.24  48741.66
2020-11-21 16:39:00.000 326     20963.34   1679.47  43971.28  48741.78
2020-11-21 16:40:00.000 326     20963.18   1679.32  43971.43  48741.85
2020-11-21 16:41:00.000 326     20963.29   1679.43  43971.36  48741.83
2020-11-21 16:42:00.000 326     20963.68   1679.59  43971.37  48742.01
2020-11-21 16:43:00.000 326     20964.18   1679.56  43971.43  48742.28
2020-11-21 16:44:00.000 326     20964.48   1679.47  43971.46  48742.44
2020-11-21 16:45:00.000 326     20965.31   1679.69  43971.44  48742.78
2020-11-21 16:46:00.000 326     20966.02   1680.04  43971.44  48743.10
2020-11-21 16:47:00.000 326     20966.87   1680.23  43971.45  48743.49
2020-11-21 16:48:00.000 326     20967.40   1680.25  43971.53  48743.78
2020-11-21 16:49:00.000 326     20967.39   1680.54  43971.41  48743.67
2020-11-21 16:50:00.000 326     20967.81   1680.99  43971.27  48743.73
2020-11-21 16:51:00.000 326     20968.49   1681.40  43971.23  48744.02
2020-11-21 16:52:00.000 326     20969.33   1681.37  43971.31  48744.46
2020-11-21 16:53:00.000 326     20969.65   1681.31  43971.36  48744.63
2020-11-21 16:54:00.000 326     20970.37   1681.23  43971.37  48744.96
2020-11-21 16:55:00.000 326     20971.09   1681.29  43971.34  48745.25
2020-11-21 16:56:00.000 326     20971.75   1681.29  43971.41  48745.59
2020-11-21 16:57:00.000 326     20972.23   1681.55  43971.29  48745.69
2020-11-21 16:58:00.000 326     20972.62   1681.38  43971.22  48745.81
2020-11-21 16:59:00.000 326     20973.15   1681.35  43971.12  48745.93
2020-11-21 17:00:00.000 326     20973.67   1681.43  43971.13  48746.16
2020-11-21 17:01:00.000 326     20974.42   1681.43  43971.10  48746.46
2020-11-21 17:02:00.000 326     20975.17   1681.53  43971.10  48746.79
2020-11-21 17:03:00.000 326     20975.79   1681.56  43971.06  48747.01
2020-11-21 17:04:00.000 326     20976.61   1681.45  43971.13  48747.43
2020-11-21 17:05:00.000 326     20977.00   1681.36  43971.14  48747.61
2020-11-21 17:06:00.000 326     20977.60   1681.44  43971.12  48747.85
2020-11-21 17:07:00.000 326     20978.20   1681.32  43971.10  48748.09
2020-11-21 17:08:00.000 326     20978.82   1681.15  43971.12  48748.36
2020-11-21 17:09:00.000 326     20979.27   1681.18  43971.14  48748.59
2020-11-21 17:10:00.000 326     20979.70   1681.34  43971.10  48748.72
2020-11-21 17:11:00.000 326     20980.02   1681.44  43971.06  48748.82
2020-11-21 17:12:00.000 326     20980.52   1681.68  43971.00  48748.99
2020-11-21 17:13:00.000 326     20981.01   1681.88  43970.94  48749.16
2020-11-21 17:14:00.000 326     20981.05   1682.17  43970.71  48748.99
2020-11-21 17:15:00.000 326     20981.18   1682.59  43970.76  48749.09
2020-11-21 17:16:00.000 326     20981.60   1682.41  43970.72  48749.23
2020-11-21 17:17:00.000 326     20981.96   1681.98  43970.90  48749.52
2020-11-21 17:18:00.000 326     20982.10   1681.77  43970.94  48749.61
2020-11-21 17:19:00.000 326     20981.96   1681.66  43970.91  48749.52
2020-11-21 17:20:00.000 326     20981.90   1681.85  43970.89  48749.49
2020-11-21 17:21:00.000 326     20981.99   1682.14  43970.82  48749.47
2020-11-21 17:22:00.000 326     20981.84   1682.31  43970.77  48749.38
2020-11-21 17:23:00.000 326     20981.73   1682.52  43970.78  48749.34
2020-11-21 17:24:00.000 326     20981.64   1682.95  43970.75  48749.30
2020-11-21 17:25:00.000 326     20981.59   1683.48  43970.69  48749.24
2020-11-21 17:26:00.000 326     20981.70   1684.09  43970.63  48749.25
2020-11-21 17:27:00.000 326     20981.66   1684.16  43970.66  48749.26
2020-11-21 17:28:00.000 326     20981.29   1684.20  43970.68  48749.13
2020-11-21 17:29:00.000 326     20980.86   1684.33  43970.67  48748.94
2020-11-21 17:30:00.000 326     20980.71   1684.43  43970.68  48748.89
2020-11-21 17:31:00.000 326     20980.58   1684.30  43970.73  48748.87
2020-11-21 17:32:00.000 326     20980.48   1684.40  43970.83  48748.93
2020-11-21 17:33:00.000 326     20980.70   1684.34  43970.85  48749.03
2020-11-21 17:34:00.000 326     20980.79   1684.32  43970.95  48749.17
2020-11-21 17:35:00.000 326     20980.90   1684.52  43970.93  48749.20
2020-11-21 17:36:00.000 326     20981.39   1684.67  43970.92  48749.40
2020-11-21 17:37:00.000 326     20982.02   1684.74  43971.03  48749.77
2020-11-21 17:38:00.000 326     20982.50   1684.62  43971.05  48749.99
2020-11-21 17:39:00.000 326     20982.96   1684.61  43971.01  48750.16
2020-11-21 17:40:00.000 326     20983.60   1684.91  43970.92  48750.35
2020-11-21 17:41:00.000 326     20984.29   1685.21  43970.85  48750.61
2020-11-21 17:42:00.000 326     20985.00   1685.40  43970.78  48750.87
2020-11-21 17:43:00.000 326     20985.85   1685.56  43970.72  48751.18
2020-11-21 17:44:00.000 326     20986.54   1685.64  43970.58  48751.34
2020-11-21 17:45:00.000 326     20987.35   1685.79  43970.50  48751.65
2020-11-21 17:46:00.000 326     20987.97   1685.71  43970.53  48751.93
2020-11-21 17:47:00.000 326     20988.40   1685.61  43970.54  48752.11
2020-11-21 17:48:00.000 326     20988.95   1685.56  43970.45  48752.26
2020-11-21 17:49:00.000 326     20989.54   1685.50  43970.43  48752.49
2020-11-21 17:50:00.000 326     20989.97   1685.34  43970.40  48752.65
2020-11-21 17:51:00.000 326     20990.35   1685.27  43970.35  48752.77
2020-11-21 17:52:00.000 326     20990.61   1685.18  43970.31  48752.85
2020-11-21 17:53:00.000 326     20990.86   1685.04  43970.26  48752.89
2020-11-21 17:54:00.000 326     20991.17   1684.89  43970.19  48752.96
2020-11-21 17:55:00.000 326     20991.63   1684.79  43970.13  48753.10
2020-11-21 17:56:00.000 326     20991.76   1684.61  43970.16  48753.17
2020-11-21 17:57:00.000 326     20992.01   1684.48  43970.13  48753.26
2020-11-21 17:58:00.000 326     20992.37   1684.51  43970.09  48753.37
2020-11-21 17:59:00.000 326     20992.80   1684.53  43969.93  48753.41
2020-11-21 18:00:00.000 326     20993.18   1684.76  43969.83  48753.49
2020-11-21 18:01:00.000 326     20993.73   1684.97  43969.84  48753.74
2020-11-21 18:02:00.000 326     20994.27   1685.02  43969.78  48753.92
2020-11-21 18:03:00.000 326     20994.70   1685.03  43969.70  48754.03
2020-11-21 18:04:00.000 326     20995.01   1685.15  43969.65  48754.12
2020-11-21 18:05:00.000 326     20995.64   1685.27  43969.57  48754.33
2020-11-21 18:06:00.000 326     20996.51   1685.15  43969.60  48754.74
2020-11-21 18:07:00.000 326     20997.21   1684.83  43969.67  48755.07
2020-11-21 18:08:00.000 326     20997.85   1684.47  43969.63  48755.29
2020-11-21 18:09:00.000 326     20998.47   1684.37  43969.56  48755.50
2020-11-21 18:10:00.000 326     20999.18   1684.32  43969.56  48755.80
2020-11-21 18:11:00.000 326     20999.85   1684.18  43969.50  48756.04
2020-11-21 18:12:00.000 326     21000.58   1684.04  43969.48  48756.32
2020-11-21 18:13:00.000 326     21001.17   1683.95  43969.35  48756.47
2020-11-21 18:14:00.000 326     21001.71   1683.96  43969.25  48756.61
2020-11-21 18:15:00.000 326     21002.26   1683.72  43969.33  48756.90
2020-11-21 18:16:00.000 326     21002.86   1683.38  43969.22  48757.05
2020-11-21 18:17:00.000 326     21003.29   1683.16  43969.24  48757.24
2020-11-21 18:18:00.000 326     21003.55   1682.92  43969.22  48757.32
2020-11-21 18:19:00.000 326     21003.77   1682.82  43969.19  48757.38
2020-11-21 18:20:00.000 326     21003.81   1682.59  43969.09  48757.31
2020-11-21 18:21:00.000 326     21003.74   1682.36  43969.09  48757.27
2020-11-21 18:22:00.000 326     21003.68   1682.23  43969.02  48757.19
2020-11-21 18:23:00.000 326     21003.45   1682.11  43968.96  48757.03
2020-11-21 18:24:00.000 326     21003.13   1682.10  43968.94  48756.86
2020-11-21 18:25:00.000 326     21002.93   1682.09  43968.84  48756.69
2020-11-21 18:26:00.000 326     21002.75   1682.26  43968.77  48756.55
2020-11-21 18:27:00.000 326     21002.58   1682.42  43968.68  48756.41
2020-11-21 18:28:00.000 326     21002.55   1682.61  43968.59  48756.33
2020-11-21 18:29:00.000 326     21002.59   1682.83  43968.51  48756.28
2020-11-21 18:30:00.000 326     21002.60   1683.10  43968.51  48756.29
2020-11-21 18:31:00.000 326     21002.57   1683.30  43968.47  48756.25
2020-11-21 18:32:00.000 326     21002.48   1683.59  43968.38  48756.13
2020-11-21 18:33:00.000 326     21002.52   1683.97  43968.23  48756.02
2020-11-21 18:34:00.000 326     21002.52   1684.32  43968.12  48755.92
2020-11-21 18:35:00.000 326     21002.52   1684.58  43968.04  48755.86
2020-11-21 18:36:00.000 326     21002.94   1685.11  43967.89  48755.93
2020-11-21 18:37:00.000 326     21003.34   1685.51  43967.83  48756.06
2020-11-21 18:38:00.000 326     21003.60   1685.52  43967.80  48756.15
2020-11-21 18:39:00.000 326     21004.06   1685.70  43967.84  48756.39
2020-11-21 18:40:00.000 326     21004.64   1685.61  43967.83  48756.63
2020-11-21 18:41:00.000 326     21005.11   1685.33  43967.85  48756.86
2020-11-21 18:42:00.000 326     21005.54   1684.91  43967.95  48757.12
2020-11-21 18:43:00.000 326     21005.77   1684.52  43967.89  48757.15
2020-11-21 18:44:00.000 326     21005.89   1684.33  43967.91  48757.22
2020-11-21 18:45:00.000 326     21005.89   1684.21  43967.91  48757.21
2020-11-21 18:46:00.000 326     21005.79   1684.28  43967.87  48757.12
2020-11-21 18:47:00.000 326     21005.68   1684.53  43967.67  48756.91
2020-11-21 18:48:00.000 326     21005.63   1685.09  43967.58  48756.81
2020-11-21 18:49:00.000 326     21005.33   1685.49  43967.44  48756.57
2020-11-21 18:50:00.000 326     21004.86   1685.64  43967.39  48756.32
2020-11-21 18:51:00.000 326     21004.36   1685.63  43967.27  48756.00
2020-11-21 18:52:00.000 326     21003.83   1685.72  43967.26  48755.77
2020-11-21 18:53:00.000 326     21003.56   1685.82  43967.31  48755.72
2020-11-21 18:54:00.000 326     21003.36   1685.87  43967.34  48755.64
2020-11-21 18:55:00.000 326     21002.91   1685.99  43967.33  48755.46
2020-11-21 18:56:00.000 326     21002.45   1686.02  43967.35  48755.28
2020-11-21 18:57:00.000 326     21001.80   1685.96  43967.33  48754.99
2020-11-21 18:58:00.000 326     21001.38   1686.00  43967.33  48754.79
2020-11-21 18:59:00.000 326     21000.94   1686.02  43967.27  48754.55
2020-11-21 19:00:00.000 326     21000.31   1686.19  43967.30  48754.30
2020-11-21 19:01:00.000 326     20999.91   1686.32  43967.25  48754.11
2020-11-21 19:02:00.000 326     20999.47   1686.43  43967.24  48753.91
2020-11-21 19:03:00.000 326     20999.20   1686.39  43967.26  48753.81
2020-11-21 19:04:00.000 326     20998.73   1686.38  43967.23  48753.58
2020-11-21 19:05:00.000 326     20998.22   1686.29  43967.32  48753.44
2020-11-21 19:06:00.000 326     20997.53   1686.24  43967.34  48753.16
2020-11-21 19:07:00.000 326     20996.94   1686.26  43967.31  48752.90
2020-11-21 19:08:00.000 326     20996.45   1686.29  43967.36  48752.73
2020-11-21 19:09:00.000 326     20996.12   1686.24  43967.45  48752.67
2020-11-21 19:10:00.000 326     20995.83   1686.17  43967.44  48752.54
2020-11-21 19:11:00.000 326     20995.47   1686.22  43967.49  48752.42
2020-11-21 19:12:00.000 326     20995.31   1686.26  43967.46  48752.34
2020-11-21 19:13:00.000 326     20995.14   1686.18  43967.44  48752.24
2020-11-21 19:14:00.000 326     20994.93   1686.15  43967.48  48752.20
2020-11-21 19:15:00.000 326     20994.50   1686.10  43967.58  48752.10
2020-11-21 19:16:00.000 326     20994.04   1686.05  43967.61  48751.92
2020-11-21 19:17:00.000 326     20993.70   1685.79  43967.63  48751.79
2020-11-21 19:18:00.000 326     20993.62   1685.38  43967.71  48751.80
2020-11-21 19:19:00.000 326     20993.57   1685.16  43967.84  48751.90
2020-11-21 19:20:00.000 326     20993.54   1684.98  43967.90  48751.93
2020-11-21 19:21:00.000 326     20993.43   1684.86  43967.91  48751.89
2020-11-21 19:22:00.000 326     20993.50   1684.81  43967.89  48751.90
2020-11-21 19:23:00.000 326     20993.41   1684.70  43967.98  48751.94
2020-11-21 19:24:00.000 326     20993.34   1684.75  43968.00  48751.93
2020-11-21 19:25:00.000 326     20993.36   1684.77  43967.92  48751.86
2020-11-21 19:26:00.000 326     20993.45   1684.96  43967.83  48751.83
2020-11-21 19:27:00.000 326     20993.52   1685.11  43967.78  48751.83
2020-11-21 19:28:00.000 326     20993.64   1685.10  43967.78  48751.88
2020-11-21 19:29:00.000 326     20993.66   1684.94  43967.83  48751.92
2020-11-21 19:30:00.000 326     20993.84   1684.79  43967.83  48751.99
2020-11-21 19:31:00.000 326     20994.15   1685.01  43967.77  48752.08
2020-11-21 19:32:00.000 326     20994.27   1685.38  43967.70  48752.07
2020-11-21 19:33:00.000 326     20994.50   1686.00  43967.53  48752.05
2020-11-21 19:34:00.000 326     20994.82   1686.68  43967.36  48752.05
2020-11-21 19:35:00.000 326     20994.89   1687.16  43967.21  48751.98
2020-11-21 19:36:00.000 326     20994.76   1687.64  43967.13  48751.86
2020-11-21 19:37:00.000 326     20994.84   1688.17  43967.14  48751.93
2020-11-21 19:38:00.000 326     20995.21   1688.70  43967.10  48752.05
2020-11-21 19:39:00.000 326     20995.33   1688.95  43967.08  48752.10
2020-11-21 19:40:00.000 326     20995.27   1689.07  43967.07  48752.06
2020-11-21 19:41:00.000 326     20995.64   1688.99  43967.16  48752.31
2020-11-21 19:42:00.000 326     20995.48   1688.79  43967.31  48752.38
2020-11-21 19:43:00.000 326     20995.09   1688.55  43967.38  48752.24
2020-11-21 19:44:00.000 326     20994.79   1688.25  43967.37  48752.12
2020-11-21 19:45:00.000 326     20994.44   1688.04  43967.50  48752.07
2020-11-21 19:46:00.000 326     20994.14   1687.68  43967.59  48752.00
2020-11-21 19:47:00.000 326     20994.04   1687.29  43967.72  48752.06
2020-11-21 19:48:00.000 326     20993.87   1686.84  43967.77  48752.03
2020-11-21 19:49:00.000 326     20993.62   1686.67  43967.82  48751.94
2020-11-21 19:50:00.000 326     20993.59   1686.64  43967.84  48751.93
2020-11-21 19:51:00.000 326     20993.52   1686.61  43967.82  48751.88
2020-11-21 19:52:00.000 326     20993.57   1686.75  43967.77  48751.86
2020-11-21 19:53:00.000 326     20993.55   1686.91  43967.78  48751.86
2020-11-21 19:54:00.000 326     20993.49   1687.07  43967.72  48751.79
2020-11-21 19:55:00.000 326     20993.66   1687.06  43967.73  48751.88
2020-11-21 19:56:00.000 326     20993.52   1687.08  43967.74  48751.82
2020-11-21 19:57:00.000 326     20993.39   1687.25  43967.67  48751.71
2020-11-21 19:58:00.000 326     20993.46   1687.44  43967.62  48751.70
2020-11-21 19:59:00.000 326     20993.29   1687.67  43967.53  48751.56
2020-11-21 20:00:00.000 326     20993.15   1687.97  43967.60  48751.58
2020-11-21 20:01:00.000 326     20992.96   1688.11  43967.54  48751.44
2020-11-21 20:02:00.000 326     20992.76   1688.16  43967.57  48751.39
2020-11-21 20:03:00.000 326     20992.56   1688.07  43967.60  48751.32
2020-11-21 20:04:00.000 326     20992.45   1687.95  43967.70  48751.37
2020-11-21 20:05:00.000 326     20992.76   1688.13  43967.76  48751.56
2020-11-21 20:06:00.000 326     20993.08   1688.66  43967.67  48751.64
2020-11-21 20:07:00.000 326     20992.98   1689.76  43967.39  48751.39
2020-11-21 20:08:00.000 326     20992.33   1689.88  43967.43  48751.15
2020-11-21 20:09:00.000 326     20991.67   1690.27  43967.46  48750.91
2020-11-21 20:10:00.000 326     20991.82   1690.17  43967.49  48750.99
2020-11-21 20:11:00.000 326     20991.66   1690.21  43967.59  48751.01
2020-11-21 20:12:00.000 326     20991.98   1690.40  43967.63  48751.21
2020-11-21 20:13:00.000 326     20992.50   1690.53  43967.67  48751.46
2020-11-21 20:14:00.000 326     20993.01   1690.75  43967.70  48751.71
2020-11-21 20:15:00.000 326     20993.09   1691.49  43967.62  48751.71
2020-11-21 20:16:00.000 326     20994.39   1692.73  43967.43  48752.14
2020-11-21 20:17:00.000 326     20994.65   1693.65  43967.30  48752.18
2020-11-21 20:18:00.000 326     20995.36   1695.24  43967.03  48752.29
2020-11-21 20:19:00.000 326     20995.80   1696.36  43966.89  48752.40
2020-11-21 20:20:00.000 326     20996.41   1697.89  43966.60  48752.46
2020-11-21 20:21:00.000 326     20996.72   1700.43  43966.18  48752.29
2020-11-21 20:22:00.000 326     20996.23   1702.80  43965.92  48751.95
2020-11-21 20:23:00.000 326     20996.65   1705.12  43965.59  48751.92
2020-11-21 20:24:00.000 326     20997.08   1708.03  43965.22  48751.89
2020-11-21 20:25:00.000 326     20996.47   1710.31  43964.95  48751.47
2020-11-21 20:26:00.000 326     20996.95   1712.97  43964.73  48751.57
2020-11-21 20:27:00.000 326     20997.80   1715.70  43964.48  48751.80
2020-11-21 20:28:00.000 326     20997.22   1716.99  43964.61  48751.72
2020-11-21 20:29:00.000 326     20997.11   1719.05  43964.47  48751.63
2020-11-21 20:30:00.000 326     20997.26   1720.31  43964.41  48751.70
2020-11-21 20:31:00.000 326     20996.88   1721.60  43964.60  48751.77
2020-11-21 20:32:00.000 326     20996.67   1722.22  43964.78  48751.87
2020-11-21 20:33:00.000 326     20996.23   1722.66  43964.96  48751.86
2020-11-21 20:34:00.000 326     20995.68   1722.49  43965.22  48751.84
2020-11-21 20:35:00.000 326     20995.43   1722.40  43965.47  48751.96
2020-11-21 20:36:00.000 326     20995.33   1722.84  43965.63  48752.07
2020-11-21 20:37:00.000 326     20996.17   1723.83  43965.52  48752.36
2020-11-21 20:38:00.000 326     20997.36   1724.78  43965.45  48752.85
2020-11-21 20:39:00.000 326     20997.38   1724.73  43965.69  48753.07
2020-11-21 20:40:00.000 326     20998.02   1725.98  43965.40  48753.15
2020-11-21 20:41:00.000 326     20998.36   1726.28  43965.47  48753.36
2020-11-21 20:42:00.000 326     20999.19   1727.60  43965.29  48753.60
2020-11-21 20:43:00.000 326     20999.78   1728.40  43965.16  48753.78
2020-11-21 20:44:00.000 326     21000.08   1729.50  43964.87  48753.70
2020-11-21 20:45:00.000 326     21001.03   1730.50  43964.79  48754.07
2020-11-21 20:46:00.000 326     21001.53   1730.95  43964.74  48754.25
2020-11-21 20:47:00.000 326     21002.48   1731.81  43964.52  48754.50
2020-11-21 20:48:00.000 326     21003.05   1732.33  43964.47  48754.72
2020-11-21 20:49:00.000 326     21003.57   1732.44  43964.44  48754.92
2020-11-21 20:50:00.000 326     21004.08   1732.40  43964.43  48755.13
2020-11-21 20:51:00.000 326     21004.68   1732.59  43964.31  48755.28
2020-11-21 20:52:00.000 326     21005.49   1732.64  43964.25  48755.59
2020-11-21 20:53:00.000 326     21006.85   1732.87  43964.14  48756.08
2020-11-21 20:54:00.000 326     21007.44   1733.12  43964.07  48756.29
2020-11-21 20:55:00.000 326     21007.32   1733.01  43963.94  48756.12
2020-11-21 20:56:00.000 326     21007.05   1732.17  43964.04  48756.05
2020-11-21 20:57:00.000 326     21006.76   1731.55  43964.07  48755.93
2020-11-21 20:58:00.000 326     21006.06   1730.66  43964.15  48755.68
2020-11-21 20:59:00.000 326     21005.39   1729.98  43964.16  48755.36
2020-11-21 21:00:00.000 326     21005.10   1729.93  43964.22  48755.29
2020-11-21 21:01:00.000 326     21004.94   1729.90  43964.12  48755.14
2020-11-21 21:02:00.000 326     21005.10   1728.91  43964.32  48755.35
2020-11-21 21:03:00.000 326     21005.32   1727.83  43964.46  48755.52
2020-11-21 21:04:00.000 326     21005.57   1727.13  43964.67  48755.79
2020-11-21 21:05:00.000 326     21005.29   1726.45  43964.77  48755.73
2020-11-21 21:06:00.000 326     21004.34   1724.97  43964.99  48755.45
2020-11-21 21:07:00.000 326     21003.37   1724.70  43964.97  48755.01
2020-11-21 21:08:00.000 326     21003.02   1725.11  43964.81  48754.75
2020-11-21 21:09:00.000 326     21002.80   1725.67  43964.67  48754.55
2020-11-21 21:10:00.000 326     21002.06   1725.89  43964.61  48754.18
2020-11-21 21:11:00.000 326     21001.97   1725.86  43964.62  48754.15
2020-11-21 21:12:00.000 326     21002.38   1726.39  43964.59  48754.32
2020-11-21 21:13:00.000 326     21001.95   1727.19  43964.40  48753.99
2020-11-21 21:14:00.000 326     21001.40   1727.61  43964.35  48753.73
2020-11-21 21:15:00.000 326     21000.29   1727.78  43964.42  48753.31
2020-11-21 21:16:00.000 326     20999.46   1727.54  43964.48  48753.00
2020-11-21 21:17:00.000 326     20998.59   1727.21  43964.67  48752.79
2020-11-21 21:18:00.000 326     20998.66   1727.17  43964.76  48752.90
2020-11-21 21:19:00.000 326     20998.84   1727.37  43964.80  48753.02
2020-11-21 21:20:00.000 326     20998.73   1727.43  43964.79  48752.96
2020-11-21 21:21:00.000 326     20998.24   1727.60  43964.84  48752.82
2020-11-21 21:22:00.000 326     20998.28   1727.59  43964.92  48752.90
2020-11-21 21:23:00.000 326     20998.30   1727.67  43964.98  48752.97
2020-11-21 21:24:00.000 326     20997.71   1728.25  43964.95  48752.72
2020-11-21 21:25:00.000 326     20996.94   1728.72  43964.90  48752.35
2020-11-21 21:26:00.000 326     20995.65   1729.35  43964.76  48751.69
2020-11-21 21:27:00.000 326     20994.56   1730.02  43964.60  48751.12
2020-11-21 21:28:00.000 326     20993.54   1730.55  43964.56  48750.66
2020-11-21 21:29:00.000 326     20993.00   1730.86  43964.48  48750.37
2020-11-21 21:30:00.000 326     20992.05   1731.01  43964.68  48750.15
2020-11-21 21:31:00.000 326     20991.22   1730.73  43964.80  48749.89
2020-11-21 21:32:00.000 326     20990.44   1730.33  43964.99  48749.71
2020-11-21 21:33:00.000 326     20989.50   1730.41  43964.98  48749.30
2020-11-21 21:34:00.000 326     20988.23   1731.09  43964.94  48748.75
2020-11-21 21:35:00.000 326     20987.09   1731.71  43964.84  48748.19
2020-11-21 21:36:00.000 326     20986.36   1731.73  43964.86  48747.90
2020-11-21 21:37:00.000 326     20986.30   1731.67  43965.01  48748.02
2020-11-21 21:38:00.000 326     20985.79   1731.59  43965.13  48747.91
2020-11-21 21:39:00.000 326     20985.43   1730.76  43965.38  48747.93
2020-11-21 21:40:00.000 326     20984.88   1729.90  43965.60  48747.87
2020-11-21 21:41:00.000 326     20983.76   1729.42  43965.72  48747.47
2020-11-21 21:42:00.000 326     20982.56   1728.73  43965.87  48747.05
2020-11-21 21:43:00.000 326     20981.38   1728.11  43965.97  48746.62
2020-11-21 21:44:00.000 326     20980.27   1727.92  43965.93  48746.10
2020-11-21 21:45:00.000 326     20979.13   1728.08  43965.98  48745.65
2020-11-21 21:46:00.000 326     20978.63   1728.05  43965.97  48745.43
2020-11-21 21:47:00.000 326     20978.26   1728.11  43966.06  48745.35
2020-11-21 21:48:00.000 326     20977.80   1728.46  43966.01  48745.11
2020-11-21 21:49:00.000 326     20977.89   1728.99  43965.94  48745.10
2020-11-21 21:50:00.000 326     20977.67   1729.46  43965.92  48745.02
2020-11-21 21:51:00.000 326     20978.14   1729.77  43965.91  48745.23
2020-11-21 21:52:00.000 326     20977.47   1730.38  43965.83  48744.89
2020-11-21 21:53:00.000 326     20977.49   1730.64  43965.79  48744.88
2020-11-21 21:54:00.000 326     20977.16   1730.40  43965.91  48744.82
2020-11-21 21:55:00.000 326     20976.19   1730.43  43965.94  48744.45
2020-11-21 21:56:00.000 326     20975.89   1730.96  43965.76  48744.18
2020-11-21 21:57:00.000 326     20975.89   1730.78  43965.79  48744.19
2020-11-21 21:58:00.000 326     20975.63   1730.63  43965.81  48744.09
2020-11-21 21:59:00.000 326     20975.21   1730.54  43965.71  48743.81
2020-11-21 22:00:00.000 326     20975.03   1730.17  43965.82  48743.83
2020-11-21 22:01:00.000 326     20974.77   1729.84  43965.86  48743.74
2020-11-21 22:02:00.000 326     20974.47   1729.59  43965.86  48743.60
2020-11-21 22:03:00.000 326     20974.03   1729.43  43965.80  48743.36
2020-11-21 22:04:00.000 326     20973.89   1729.31  43965.77  48743.26
2020-11-21 22:05:00.000 326     20973.21   1728.86  43965.82  48743.00
2020-11-21 22:06:00.000 326     20973.17   1728.72  43965.81  48742.96
2020-11-21 22:07:00.000 326     20972.63   1728.79  43965.74  48742.66
2020-11-21 22:08:00.000 326     20973.26   1728.70  43965.75  48742.94
2020-11-21 22:09:00.000 326     20972.72   1728.93  43965.70  48742.67
2020-11-21 22:10:00.000 326     20972.52   1729.05  43965.58  48742.49
2020-11-21 22:11:00.000 326     20972.23   1729.02  43965.56  48742.34
2020-11-21 22:12:00.000 326     20971.86   1728.67  43965.70  48742.30
2020-11-21 22:13:00.000 326     20972.26   1728.14  43965.78  48742.52
2020-11-21 22:14:00.000 326     20971.70   1727.85  43965.82  48742.31
2020-11-21 22:15:00.000 326     20970.90   1728.23  43965.73  48741.89
2020-11-21 22:16:00.000 326     20970.43   1728.74  43965.59  48741.58
2020-11-21 22:17:00.000 326     20970.89   1729.19  43965.47  48741.70
2020-11-21 22:18:00.000 326     20970.89   1729.23  43965.50  48741.73
2020-11-21 22:19:00.000 326     20971.31   1729.33  43965.49  48741.92
2020-11-21 22:20:00.000 326     20972.43   1729.58  43965.46  48742.36
2020-11-21 22:21:00.000 326     20973.14   1730.37  43965.37  48742.61
2020-11-21 22:22:00.000 326     20974.55   1730.98  43965.09  48743.00
2020-11-21 22:23:00.000 326     20976.60   1729.77  43965.38  48744.09
2020-11-21 22:24:00.000 326     20978.72   1729.38  43965.50  48745.09
2020-11-21 22:25:00.000 326     20979.75   1728.78  43965.57  48745.56
2020-11-21 22:26:00.000 326     20979.74   1728.80  43965.34  48745.35
2020-11-21 22:27:00.000 326     20981.88   1728.50  43965.12  48746.06
2020-11-21 22:28:00.000 326     20983.68   1727.68  43965.30  48746.98
2020-11-21 22:29:00.000 326     20985.59   1727.57  43964.71  48747.27
2020-11-21 22:30:00.000 326     20986.13   1727.11  43964.84  48747.59
2020-11-21 22:31:00.000 326     20988.65   1724.20  43964.97  48748.69
2020-11-21 22:32:00.000 326     20989.85   1722.92  43965.07  48749.23
2020-11-21 22:33:00.000 326     20990.96   1721.73  43964.73  48749.35
2020-11-21 22:34:00.000 326     20991.94   1720.82  43964.46  48749.50
2020-11-21 22:35:00.000 326     20992.36   1719.54  43964.22  48749.42
2020-11-21 22:36:00.000 326     20992.89   1717.42  43964.19  48749.53
2020-11-21 22:37:00.000 326     20993.16   1716.55  43963.97  48749.43
2020-11-21 22:38:00.000 326     20995.39   1715.08  43963.80  48750.17
2020-11-21 22:39:00.000 326     20996.31   1716.79  43963.04  48749.94
2020-11-21 22:40:00.000 326     20996.09   1717.20  43962.50  48749.39
2020-11-21 22:41:00.000 326     20996.75   1718.10  43961.88  48749.14
2020-11-21 22:42:00.000 326     20997.50   1719.40  43961.32  48749.00
2020-11-21 22:43:00.000 326     20997.96   1721.23  43960.64  48748.67
2020-11-21 22:44:00.000 326     20999.12   1722.37  43960.18  48748.78
2020-11-21 22:45:00.000 326     20999.76   1722.91  43959.96  48748.89
2020-11-21 22:46:00.000 326     20999.90   1723.70  43959.58  48748.63
2020-11-21 22:47:00.000 326     20999.96   1724.40  43959.27  48748.41
2020-11-21 22:48:00.000 326     20999.88   1725.20  43958.97  48748.13
2020-11-21 22:49:00.000 326     20999.89   1727.51  43958.35  48747.67
2020-11-21 22:50:00.000 326     21000.08   1729.85  43957.74  48747.28
2020-11-21 22:51:00.000 326     20999.74   1731.95  43957.25  48746.75
2020-11-21 22:52:00.000 326     20999.76   1734.18  43956.78  48746.44
2020-11-21 22:53:00.000 326     20999.39   1736.85  43956.22  48745.89
2020-11-21 22:54:00.000 326     20999.43   1739.03  43955.85  48745.65
2020-11-21 22:55:00.000 326     20999.84   1740.62  43955.61  48745.68
2020-11-21 22:56:00.000 326     20999.51   1741.59  43955.60  48745.57
2020-11-21 22:57:00.000 326     20999.81   1741.89  43955.74  48745.83
2020-11-21 22:58:00.000 326     20999.98   1742.16  43955.87  48746.03
2020-11-21 22:59:00.000 326     20999.48   1742.23  43956.03  48745.96
2020-11-21 23:00:00.000 326     20999.23   1741.77  43956.15  48745.96
2020-11-21 23:01:00.000 326     20999.25   1742.25  43956.25  48746.06
2020-11-21 23:02:00.000 326     20998.84   1741.71  43956.47  48746.07
2020-11-21 23:03:00.000 326     20998.85   1741.50  43956.56  48746.14
2020-11-21 23:04:00.000 326     20998.54   1741.37  43956.57  48746.03
2020-11-21 23:05:00.000 326     20998.01   1741.19  43956.69  48745.90
2020-11-21 23:06:00.000 326     20997.40   1740.86  43956.81  48745.73
2020-11-21 23:07:00.000 326     20997.28   1740.51  43956.90  48745.74
2020-11-21 23:08:00.000 326     20996.88   1740.11  43957.08  48745.71
2020-11-21 23:09:00.000 326     20996.23   1739.25  43957.26  48745.56
2020-11-21 23:10:00.000 326     20996.07   1738.27  43957.45  48745.62
2020-11-21 23:11:00.000 326     20995.85   1736.16  43957.97  48745.92
2020-11-21 23:12:00.000 326     20994.60   1734.22  43958.34  48745.64
2020-11-21 23:13:00.000 326     20993.67   1732.95  43958.54  48745.36
2020-11-21 23:14:00.000 326     20993.69   1732.47  43958.52  48745.34
2020-11-21 23:15:00.000 326     20993.69   1731.41  43958.66  48745.42
2020-11-21 23:16:00.000 326     20993.86   1730.94  43958.61  48745.43
2020-11-21 23:17:00.000 326     20994.00   1730.93  43958.51  48745.39
2020-11-21 23:18:00.000 326     20994.01   1730.22  43958.57  48745.42
2020-11-21 23:19:00.000 326     20994.00   1729.24  43958.61  48745.43
2020-11-21 23:20:00.000 326     20994.39   1728.51  43958.57  48745.52
2020-11-21 23:21:00.000 326     20994.94   1727.76  43958.58  48745.74
2020-11-21 23:22:00.000 326     20995.18   1727.13  43958.55  48745.79
2020-11-21 23:23:00.000 326     20995.02   1726.61  43958.50  48745.66
2020-11-21 23:24:00.000 326     20994.48   1725.96  43958.43  48745.34
2020-11-21 23:25:00.000 326     20993.95   1724.86  43958.45  48745.10
2020-11-21 23:26:00.000 326     20993.28   1724.14  43958.45  48744.77
2020-11-21 23:27:00.000 326     20993.08   1723.51  43958.44  48744.66
2020-11-21 23:28:00.000 326     20992.85   1722.42  43958.50  48744.58
2020-11-21 23:29:00.000 326     20992.63   1720.83  43958.71  48744.61
2020-11-21 23:30:00.000 326     20992.11   1719.49  43958.97  48744.56
2020-11-21 23:31:00.000 326     20991.18   1718.26  43959.13  48744.26
2020-11-21 23:32:00.000 326     20990.39   1717.21  43959.18  48743.92
2020-11-21 23:33:00.000 326     20990.04   1716.27  43959.23  48743.78
2020-11-21 23:34:00.000 326     20989.60   1715.20  43959.41  48743.71
2020-11-21 23:35:00.000 326     20988.98   1714.23  43959.52  48743.51
2020-11-21 23:36:00.000 326     20988.87   1713.43  43959.58  48743.48
2020-11-21 23:37:00.000 326     20989.10   1712.87  43959.61  48743.58
2020-11-21 23:38:00.000 326     20989.02   1712.07  43959.69  48743.60
2020-11-21 23:39:00.000 326     20989.10   1711.40  43959.75  48743.66
2020-11-21 23:40:00.000 326     20989.20   1710.84  43959.77  48743.70
2020-11-21 23:41:00.000 326     20989.63   1710.36  43959.78  48743.86
2020-11-21 23:42:00.000 326     20990.21   1710.03  43959.75  48744.09
2020-11-21 23:43:00.000 326     20990.92   1710.23  43959.64  48744.30
2020-11-21 23:44:00.000 326     20991.40   1710.66  43959.44  48744.32
2020-11-21 23:45:00.000 326     20991.75   1711.20  43959.20  48744.29
2020-11-21 23:46:00.000 326     20992.34   1711.87  43958.98  48744.37
2020-11-21 23:47:00.000 326     20992.45   1712.35  43958.81  48744.28
2020-11-21 23:48:00.000 326     20992.52   1711.93  43958.86  48744.34
2020-11-21 23:49:00.000 326     20992.74   1711.56  43958.93  48744.49
2020-11-21 23:50:00.000 326     20992.83   1711.10  43959.00  48744.57
2020-11-21 23:51:00.000 326     20992.75   1710.90  43959.05  48744.57
2020-11-21 23:52:00.000 326     20992.86   1710.83  43959.01  48744.59
2020-11-21 23:53:00.000 326     20993.29   1710.34  43959.07  48744.80
2020-11-21 23:54:00.000 326     20994.05   1709.79  43959.21  48745.24
2020-11-21 23:55:00.000 326     20994.62   1708.57  43959.42  48745.62
2020-11-21 23:56:00.000 326     20995.01   1707.66  43959.59  48745.91
2020-11-21 23:57:00.000 326     20995.80   1706.64  43959.73  48746.34
2020-11-21 23:58:00.000 326     20996.27   1705.78  43959.82  48746.59
2020-11-21 23:59:00.000 326     20996.26   1705.27  43959.80  48746.55
2020-11-22 00:00:00.000 327     20996.27   1704.66  43959.75  48746.50
2020-11-22 00:01:00.000 327     20997.15   1704.44  43959.67  48746.79
2020-11-22 00:02:00.000 327     20997.91   1703.99  43959.69  48747.11
2020-11-22 00:03:00.000 327     20998.12   1703.92  43959.57  48747.08
2020-11-22 00:04:00.000 327     20997.23   1703.90  43959.41  48746.55
2020-11-22 00:05:00.000 327     20996.41   1703.15  43959.38  48746.16
2020-11-22 00:06:00.000 327     20994.82   1702.81  43959.31  48745.39
2020-11-22 00:07:00.000 327     20992.85   1702.80  43959.17  48744.42
2020-11-22 00:08:00.000 327     20991.77   1702.82  43959.00  48743.80
2020-11-22 00:09:00.000 327     20991.66   1702.38  43959.08  48743.81
2020-11-22 00:10:00.000 327     20992.74   1701.98  43959.23  48744.40
2020-11-22 00:11:00.000 327     20994.28   1701.32  43959.47  48745.25
2020-11-22 00:12:00.000 327     20994.72   1700.21  43959.77  48745.67
2020-11-22 00:13:00.000 327     20994.75   1699.40  43959.90  48745.77
2020-11-22 00:14:00.000 327     20994.96   1698.79  43959.94  48745.88
2020-11-22 00:15:00.000 327     20994.54   1697.69  43960.04  48745.75
2020-11-22 00:16:00.000 327     20994.79   1696.50  43960.20  48745.95
2020-11-22 00:17:00.000 327     20995.49   1695.99  43960.22  48746.24
2020-11-22 00:18:00.000 327     20996.50   1695.62  43960.21  48746.65
2020-11-22 00:19:00.000 327     20996.94   1694.74  43960.31  48746.90
2020-11-22 00:20:00.000 327     20996.70   1694.16  43960.31  48746.78
2020-11-22 00:21:00.000 327     20996.73   1693.57  43960.26  48746.73
2020-11-22 00:22:00.000 327     20996.28   1692.88  43960.24  48746.49
2020-11-22 00:23:00.000 327     20995.69   1692.59  43960.13  48746.12
2020-11-22 00:24:00.000 327     20995.29   1692.24  43960.01  48745.83
2020-11-22 00:25:00.000 327     20995.10   1691.77  43959.96  48745.69
2020-11-22 00:26:00.000 327     20995.19   1692.35  43959.75  48745.56
2020-11-22 00:27:00.000 327     20994.06   1693.67  43959.31  48744.72
2020-11-22 00:28:00.000 327     20994.50   1693.24  43959.21  48744.81
2020-11-22 00:29:00.000 327     20995.06   1692.69  43959.38  48745.17
2020-11-22 00:30:00.000 327     20994.79   1693.24  43959.19  48744.92
2020-11-22 00:31:00.000 327     20993.98   1694.49  43958.85  48744.31
2020-11-22 00:32:00.000 327     20994.01   1695.41  43958.51  48744.04
2020-11-22 00:33:00.000 327     20994.96   1695.62  43958.42  48744.38
2020-11-22 00:34:00.000 327     20995.87   1695.01  43958.61  48744.92
2020-11-22 00:35:00.000 327     20996.30   1694.49  43958.75  48745.22
2020-11-22 00:36:00.000 327     20996.50   1693.94  43958.81  48745.33
2020-11-22 00:37:00.000 327     20995.88   1693.03  43958.90  48745.11
2020-11-22 00:38:00.000 327     20995.82   1691.77  43959.04  48745.17
2020-11-22 00:39:00.000 327     20996.60   1690.81  43959.23  48745.64
2020-11-22 00:40:00.000 327     20996.65   1690.82  43959.17  48745.60
2020-11-22 00:41:00.000 327     20995.95   1691.37  43958.93  48745.10
2020-11-22 00:42:00.000 327     20995.45   1692.39  43958.57  99999.00
2020-11-22 00:43:00.000 327     20994.47   1692.73  43958.44  99999.00
2020-11-22 00:44:00.000 327     20993.55   1692.61  43958.46  99999.00
2020-11-22 00:45:00.000 327     20992.78   1692.51  43958.50  99999.00
2020-11-22 00:46:00.000 327     20992.30   1692.73  43958.50  99999.00
2020-11-22 00:47:00.000 327     20992.06   1693.15  43958.44  99999.00
2020-11-22 00:48:00.000 327     20991.82   1693.14  43958.49  99999.00
2020-11-22 00:49:00.000 327     20991.86   1692.44  43958.71  99999.00
2020-11-22 00:50:00.000 327     20991.06   1691.44  43959.03  99999.00
2020-11-22 00:51:00.000 327     20990.88   1691.39  43959.04  99999.00
2020-11-22 00:52:00.000 327     20991.76   1690.32  43959.32  99999.00
2020-11-22 00:53:00.000 327     20991.70   1690.41  43959.38  99999.00
2020-11-22 00:54:00.000 327     20990.48   1691.76  43959.06  99999.00
2020-11-22 00:55:00.000 327     20989.72   1692.72  43958.75  99999.00
2020-11-22 00:56:00.000 327     20989.11   1693.31  43958.64  99999.00
2020-11-22 00:57:00.000 327     20988.87   1693.31  43958.71  99999.00
2020-11-22 00:58:00.000 327     20988.66   1693.34  43958.81  99999.00
2020-11-22 00:59:00.000 327     20988.52   1693.37  43958.93  99999.00
2020-11-22 01:00:00.000 327     20988.21   1693.60  43958.97  99999.00
2020-11-22 01:01:00.000 327     20988.65   1693.83  43958.99  99999.00
2020-11-22 01:02:00.000 327     20989.59   1693.72  43959.12  99999.00
2020-11-22 01:03:00.000 327     20990.42   1693.62  43959.22  99999.00
2020-11-22 01:04:00.000 327     20990.88   1692.65  43959.48  48744.40
2020-11-22 01:05:00.000 327     20991.10   1690.44  43959.89  48744.40
2020-11-22 01:06:00.000 327     20991.26   1689.53  43960.02  48744.39
2020-11-22 01:07:00.000 327     20991.27   1689.51  43960.03  48744.39
2020-11-22 01:08:00.000 327     20991.27   1689.48  43960.03  48744.39
2020-11-22 01:09:00.000 327     20991.28   1689.46  43960.03  48744.39
2020-11-22 01:10:00.000 327     20991.28   1689.44  43960.04  48744.39
2020-11-22 01:11:00.000 327     20991.29   1689.41  43960.04  48744.39
2020-11-22 01:12:00.000 327     20991.30   1689.39  43960.04  48744.39
2020-11-22 01:13:00.000 327     20991.30   1689.37  43960.04  48744.39
2020-11-22 01:14:00.000 327     20991.31   1689.34  43960.05  48744.38
2020-11-22 01:15:00.000 327     20991.32   1689.32  43960.05  48744.38
2020-11-22 01:16:00.000 327     20991.32   1689.29  43960.05  48744.38
2020-11-22 01:17:00.000 327     20991.33   1689.27  43960.06  48744.38
2020-11-22 01:18:00.000 327     20991.34   1689.25  43960.06  48744.38
2020-11-22 01:19:00.000 327     20991.34   1689.22  43960.06  48744.38
2020-11-22 01:20:00.000 327     20991.35   1689.20  43960.07  48744.38
2020-11-22 01:21:00.000 327     20991.36   1689.17  43960.07  48744.38
2020-11-22 01:22:00.000 327     20991.88   1687.44  43960.32  48744.52
2020-11-22 01:23:00.000 327     20992.51   1687.01  43960.40  48744.79
2020-11-22 01:24:00.000 327     20992.88   1686.80  43960.43  48744.97
2020-11-22 01:25:00.000 327     20993.23   1686.75  43960.45  48745.13
2020-11-22 01:26:00.000 327     20993.26   1686.58  43960.49  48745.17
2020-11-22 01:27:00.000 327     20992.95   1686.51  43960.49  48745.04
2020-11-22 01:28:00.000 327     20992.14   1686.36  43960.49  48744.70
2020-11-22 01:29:00.000 327     20991.61   1686.17  43960.50  48744.48
2020-11-22 01:30:00.000 327     20991.28   1686.29  43960.50  48744.34
2020-11-22 01:31:00.000 327     20990.79   1686.37  43960.50  48744.13
2020-11-22 01:32:00.000 327     20990.38   1686.45  43960.50  48743.96
2020-11-22 01:33:00.000 327     20989.80   1686.48  43960.56  48743.75
2020-11-22 01:34:00.000 327     20989.80   1687.06  43960.50  48743.73
2020-11-22 01:35:00.000 327     20990.31   1687.28  43960.53  48743.99
2020-11-22 01:36:00.000 327     20990.41   1687.15  43960.70  48744.17
2020-11-22 01:37:00.000 327     20990.15   1687.34  43960.77  48744.13
2020-11-22 01:38:00.000 327     20989.99   1687.72  43960.74  48744.04
2020-11-22 01:39:00.000 327     20989.81   1688.06  43960.72  48743.97
2020-11-22 01:40:00.000 327     20989.61   1688.59  43960.69  48743.87
2020-11-22 01:41:00.000 327     20989.79   1689.39  43960.59  48743.89
2020-11-22 01:42:00.000 327     20990.02   1689.90  43960.58  48744.00
2020-11-22 01:43:00.000 327     20990.15   1690.08  43960.65  48744.13
2020-11-22 01:44:00.000 327     20990.26   1690.22  43960.72  48744.24
2020-11-22 01:45:00.000 327     20990.44   1689.95  43960.86  48744.43
2020-11-22 01:46:00.000 327     20990.42   1689.38  43961.06  48744.58
2020-11-22 01:47:00.000 327     20990.38   1688.83  43961.23  48744.70
2020-11-22 01:48:00.000 327     20990.42   1688.15  43961.41  48744.85
2020-11-22 01:49:00.000 327     20990.58   1687.25  43961.63  48745.08
2020-11-22 01:50:00.000 327     20990.65   1686.38  43961.83  48745.27
2020-11-22 01:51:00.000 327     20990.78   1685.68  43961.97  48745.43
2020-11-22 01:52:00.000 327     20990.88   1685.05  43962.08  48745.54
2020-11-22 01:53:00.000 327     20990.90   1684.59  43962.12  48745.56
2020-11-22 01:54:00.000 327     20990.97   1684.36  43962.09  48745.56
2020-11-22 01:55:00.000 327     20990.84   1684.10  43962.07  48745.48
2020-11-22 01:56:00.000 327     20990.72   1684.09  43962.02  48745.38
2020-11-22 01:57:00.000 327     20990.55   1683.86  43962.04  48745.32
2020-11-22 01:58:00.000 327     20990.29   1683.82  43962.05  48745.22
2020-11-22 01:59:00.000 327     20990.46   1684.00  43962.00  48745.25
2020-11-22 02:00:00.000 327     20990.87   1684.30  43961.94  48745.38
2020-11-22 02:01:00.000 327     20991.40   1684.38  43961.94  48745.61
2020-11-22 02:02:00.000 327     20991.71   1684.33  43961.98  48745.77
2020-11-22 02:03:00.000 327     20991.91   1684.25  43962.01  48745.88
2020-11-22 02:04:00.000 327     20992.00   1683.99  43962.07  48745.97
2020-11-22 02:05:00.000 327     20991.85   1683.57  43962.14  48745.96
2020-11-22 02:06:00.000 327     20991.58   1683.20  43962.18  48745.88
2020-11-22 02:07:00.000 327     20991.39   1683.08  43962.20  48745.80
2020-11-22 02:08:00.000 327     20991.58   1683.14  43962.18  48745.87
2020-11-22 02:09:00.000 327     20991.72   1682.78  43962.27  48745.99
2020-11-22 02:10:00.000 327     20991.62   1682.30  43962.38  48746.04
2020-11-22 02:11:00.000 327     20991.21   1681.95  43962.47  48745.92
2020-11-22 02:12:00.000 327     20990.72   1681.72  43962.49  48745.72
2020-11-22 02:13:00.000 327     20990.47   1681.65  43962.48  48745.60
2020-11-22 02:14:00.000 327     20990.38   1681.69  43962.47  48745.55
2020-11-22 02:15:00.000 327     20990.40   1681.89  43962.43  48745.54
2020-11-22 02:16:00.000 327     20990.41   1682.16  43962.39  48745.51
2020-11-22 02:17:00.000 327     20990.42   1682.47  43962.36  48745.50
2020-11-22 02:18:00.000 327     20990.72   1682.69  43962.34  48745.62
2020-11-22 02:19:00.000 327     20990.99   1682.67  43962.38  48745.77
2020-11-22 02:20:00.000 327     20991.09   1682.62  43962.43  48745.85
2020-11-22 02:21:00.000 327     20991.20   1682.63  43962.44  48745.91
2020-11-22 02:22:00.000 327     20991.34   1682.63  43962.46  48745.97
2020-11-22 02:23:00.000 327     20991.71   1682.59  43962.47  48746.16
2020-11-22 02:24:00.000 327     20992.35   1682.70  43962.48  48746.43
2020-11-22 02:25:00.000 327     20992.89   1682.74  43962.45  48746.65
2020-11-22 02:26:00.000 327     20993.18   1682.50  43962.51  48746.81
2020-11-22 02:27:00.000 327     20992.96   1682.08  43962.59  48746.79
2020-11-22 02:28:00.000 327     20992.43   1681.64  43962.65  48746.60
2020-11-22 02:29:00.000 327     20991.57   1681.14  43962.71  48746.26
2020-11-22 02:30:00.000 327     20990.75   1680.85  43962.72  48745.92
2020-11-22 02:31:00.000 327     20989.80   1680.74  43962.72  48745.50
2020-11-22 02:32:00.000 327     20988.51   1681.04  43962.64  48744.89
2020-11-22 02:33:00.000 327     20987.51   1681.86  43962.47  48744.33
2020-11-22 02:34:00.000 327     20987.32   1682.77  43962.35  48744.18
2020-11-22 02:35:00.000 327     20987.84   1683.46  43962.33  48744.40
2020-11-22 02:36:00.000 327     20988.81   1683.69  43962.46  48744.93
2020-11-22 02:37:00.000 327     20989.98   1683.50  43962.65  48745.61
2020-11-22 02:38:00.000 327     20990.85   1683.30  43962.82  48746.12
2020-11-22 02:39:00.000 327     20991.46   1683.17  43962.91  48746.47
2020-11-22 02:40:00.000 327     20991.93   1683.02  43962.97  48746.71
2020-11-22 02:41:00.000 327     20992.31   1682.92  43962.97  48746.88
2020-11-22 02:42:00.000 327     20992.52   1682.83  43962.99  48746.97
2020-11-22 02:43:00.000 327     20992.75   1682.68  43963.01  48747.09
2020-11-22 02:44:00.000 327     20992.78   1682.48  43963.04  48747.13
2020-11-22 02:45:00.000 327     20992.89   1682.24  43963.08  48747.20
2020-11-22 02:46:00.000 327     20992.86   1682.02  43963.12  48747.23
2020-11-22 02:47:00.000 327     20992.96   1681.76  43963.17  48747.29
2020-11-22 02:48:00.000 327     20992.95   1681.44  43963.25  48747.35
2020-11-22 02:49:00.000 327     20992.81   1681.25  43963.31  48747.35
2020-11-22 02:50:00.000 327     20992.80   1681.20  43963.34  48747.36
2020-11-22 02:51:00.000 327     20992.87   1681.36  43963.32  48747.38
2020-11-22 02:52:00.000 327     20992.84   1681.73  43963.27  48747.32
2020-11-22 02:53:00.000 327     20992.95   1681.95  43963.23  48747.35
2020-11-22 02:54:00.000 327     20993.23   1682.12  43963.23  48747.47
2020-11-22 02:55:00.000 327     20993.51   1682.05  43963.30  48747.66
2020-11-22 02:56:00.000 327     20993.66   1681.93  43963.36  48747.77
2020-11-22 02:57:00.000 327     20993.83   1681.41  43963.49  48747.93
2020-11-22 02:58:00.000 327     20993.73   1681.23  43963.53  48747.92
2020-11-22 02:59:00.000 327     20993.67   1680.97  43963.58  48747.93
2020-11-22 03:00:00.000 327     20993.47   1680.90  43963.59  48747.87
2020-11-22 03:01:00.000 327     20993.29   1680.55  43963.66  48747.84
2020-11-22 03:02:00.000 327     20993.00   1680.48  43963.68  48747.72
2020-11-22 03:03:00.000 327     20992.78   1680.38  43963.69  48747.64
2020-11-22 03:04:00.000 327     20992.63   1680.26  43963.69  48747.57
2020-11-22 03:05:00.000 327     20992.43   1680.38  43963.65  48747.45
2020-11-22 03:06:00.000 327     20992.70   1680.43  43963.62  48747.54
2020-11-22 03:07:00.000 327     20992.51   1680.38  43963.67  48747.50
2020-11-22 03:08:00.000 327     20992.51   1680.84  43963.56  48747.42
2020-11-22 03:09:00.000 327     20993.04   1681.14  43963.53  48747.63
2020-11-22 03:10:00.000 327     20993.83   1680.95  43963.63  48748.04
2020-11-22 03:11:00.000 327     20995.01   1680.44  43963.77  48748.67
2020-11-22 03:12:00.000 327     20995.79   1679.61  43963.99  48749.17
2020-11-22 03:13:00.000 327     20996.12   1678.43  43964.23  48749.48
2020-11-22 03:14:00.000 327     20996.15   1678.35  43964.21  48749.48
2020-11-22 03:15:00.000 327     20996.82   1679.07  43963.98  48749.59
2020-11-22 03:16:00.000 327     20997.74   1679.81  43963.77  48749.82
2020-11-22 03:17:00.000 327     20998.46   1680.01  43963.69  48750.06
2020-11-22 03:18:00.000 327     20998.86   1679.51  43963.75  48750.27
2020-11-22 03:19:00.000 327     20998.46   1679.23  43963.77  48750.11
2020-11-22 03:20:00.000 327     20998.01   1678.83  43963.76  48749.90
2020-11-22 03:21:00.000 327     20996.69   1678.73  43963.72  48749.30
2020-11-22 03:22:00.000 327     20996.05   1679.67  43963.45  48748.81
2020-11-22 03:23:00.000 327     20995.47   1680.54  43963.25  48748.40
2020-11-22 03:24:00.000 327     20995.21   1681.65  43963.06  48748.15
2020-11-22 03:25:00.000 327     20995.77   1682.70  43962.91  48748.30
2020-11-22 03:26:00.000 327     20996.89   1683.56  43962.89  48748.79
2020-11-22 03:27:00.000 327     20997.93   1683.75  43963.01  48749.37
2020-11-22 03:28:00.000 327     20998.60   1683.79  43963.12  48749.76
2020-11-22 03:29:00.000 327     20998.52   1684.27  43963.08  48749.71
2020-11-22 03:30:00.000 327     20997.89   1685.00  43962.93  48749.32
2020-11-22 03:31:00.000 327     20997.55   1686.94  43962.52  48748.88
2020-11-22 03:32:00.000 327     20997.43   1688.55  43962.22  48748.61
2020-11-22 03:33:00.000 327     20998.19   1690.42  43961.91  48748.74
2020-11-22 03:34:00.000 327     20999.23   1690.66  43962.03  48749.28
2020-11-22 03:35:00.000 327     20999.92   1690.82  43962.20  48749.75
2020-11-22 03:36:00.000 327     21000.69   1690.99  43962.29  48750.15
2020-11-22 03:37:00.000 327     21001.67   1691.31  43962.32  48750.61
2020-11-22 03:38:00.000 327     21002.44   1691.38  43962.37  48751.00
2020-11-22 03:39:00.000 327     21003.16   1691.38  43962.39  48751.32
2020-11-22 03:40:00.000 327     21004.12   1691.15  43962.47  48751.80
2020-11-22 03:41:00.000 327     21004.55   1690.70  43962.60  48752.09
2020-11-22 03:42:00.000 327     21004.82   1689.84  43962.79  48752.35
2020-11-22 03:43:00.000 327     21004.31   1688.40  43963.04  48752.31
2020-11-22 03:44:00.000 327     21003.30   1687.88  43963.11  48751.91
2020-11-22 03:45:00.000 327     21002.81   1688.16  43962.93  48751.55
2020-11-22 03:46:00.000 327     21002.71   1687.96  43962.95  48751.52
2020-11-22 03:47:00.000 327     21002.71   1688.38  43962.87  48751.46
2020-11-22 03:48:00.000 327     21002.98   1688.11  43962.91  48751.61
2020-11-22 03:49:00.000 327     21003.23   1687.95  43962.96  48751.76
2020-11-22 03:50:00.000 327     21002.77   1687.68  43963.03  48751.61
2020-11-22 03:51:00.000 327     21002.53   1688.03  43962.92  48751.42
2020-11-22 03:52:00.000 327     21002.57   1688.37  43962.81  48751.36
2020-11-22 03:53:00.000 327     21002.52   1688.27  43962.80  48751.31
2020-11-22 03:54:00.000 327     21002.33   1687.72  43962.93  48751.33
2020-11-22 03:55:00.000 327     21002.40   1687.52  43962.98  48751.40
2020-11-22 03:56:00.000 327     21002.71   1687.12  43963.04  48751.58
2020-11-22 03:57:00.000 327     21002.59   1686.82  43963.11  48751.58
2020-11-22 03:58:00.000 327     21002.48   1687.37  43962.99  48751.44
2020-11-22 03:59:00.000 327     21002.43   1687.60  43962.89  48751.34
2020-11-22 04:00:00.000 327     21002.57   1688.27  43962.74  48751.28
2020-11-22 04:01:00.000 327     21003.05   1688.07  43962.81  48751.54
2020-11-22 04:02:00.000 327     21003.06   1687.73  43962.93  48751.64
2020-11-22 04:03:00.000 327     21002.96   1686.89  43963.13  48751.74
2020-11-22 04:04:00.000 327     21002.42   1686.26  43963.27  48751.61
2020-11-22 04:05:00.000 327     21002.42   1685.80  43963.31  48751.64
2020-11-22 04:06:00.000 327     21003.09   1684.87  43963.51  48752.07
2020-11-22 04:07:00.000 327     21004.21   1683.75  43963.73  48752.71
2020-11-22 04:08:00.000 327     21004.68   1681.90  43964.14  48753.22
2020-11-22 04:09:00.000 327     21004.70   1680.71  43964.30  48753.32
2020-11-22 04:10:00.000 327     21004.83   1679.84  43964.33  48753.37
2020-11-22 04:11:00.000 327     21005.08   1679.60  43964.20  48753.36
2020-11-22 04:12:00.000 327     21005.69   1678.83  43964.29  48753.66
2020-11-22 04:13:00.000 327     21005.56   1678.15  43964.28  48753.58
2020-11-22 04:14:00.000 327     21005.74   1677.64  43964.25  48753.61
2020-11-22 04:15:00.000 327     21005.11   1677.42  43964.17  48753.26
2020-11-22 04:16:00.000 327     21004.22   1677.13  43964.02  48752.73
2020-11-22 04:17:00.000 327     21003.78   1676.38  43964.05  48752.55
2020-11-22 04:18:00.000 327     21002.74   1674.67  43964.39  48752.34
2020-11-22 04:19:00.000 327     21001.38   1674.01  43964.49  48751.82
2020-11-22 04:20:00.000 327     21001.79   1674.07  43964.41  48751.93
2020-11-22 04:21:00.000 327     21003.84   1673.36  43964.55  48752.90
2020-11-22 04:22:00.000 327     21005.23   1671.47  43965.00  48753.85
2020-11-22 04:23:00.000 327     21006.43   1670.29  43965.17  48754.47
2020-11-22 04:24:00.000 327     21006.85   1669.05  43965.31  48754.73
2020-11-22 04:25:00.000 327     21005.64   1669.20  43965.04  48753.96
2020-11-22 04:26:00.000 327     21004.43   1669.10  43964.72  48753.15
2020-11-22 04:27:00.000 327     21003.04   1669.53  43964.46  48752.33
2020-11-22 04:28:00.000 327     21002.76   1670.77  43964.01  48751.85
2020-11-22 04:29:00.000 327     21003.06   1671.57  43963.79  48751.82
2020-11-22 04:30:00.000 327     21001.90   1671.44  43963.84  48751.35
2020-11-22 04:31:00.000 327     20999.90   1671.60  43963.79  48750.46
2020-11-22 04:32:00.000 327     20999.04   1672.09  43963.63  48749.95
2020-11-22 04:33:00.000 327     20999.08   1672.98  43963.52  48749.90
2020-11-22 04:34:00.000 327     20998.48   1673.58  43963.47  48749.63
2020-11-22 04:35:00.000 327     20998.12   1673.66  43963.54  48749.54
2020-11-22 04:36:00.000 327     20997.42   1673.57  43963.69  48749.39
2020-11-22 04:37:00.000 327     20996.54   1673.84  43963.67  48749.00
2020-11-22 04:38:00.000 327     20995.84   1673.20  43963.86  48748.84
2020-11-22 04:39:00.000 327     20995.34   1673.69  43963.92  48748.71
2020-11-22 04:40:00.000 327     20994.98   1673.56  43963.99  48748.60
2020-11-22 04:41:00.000 327     20994.77   1673.71  43964.04  48748.56
2020-11-22 04:42:00.000 327     20994.86   1673.83  43964.06  48748.62
2020-11-22 04:43:00.000 327     20994.84   1674.00  43964.06  48748.62
2020-11-22 04:44:00.000 327     20995.37   1674.02  43964.12  48748.91
2020-11-22 04:45:00.000 327     20995.99   1674.38  43964.07  48749.14
2020-11-22 04:46:00.000 327     20996.38   1673.85  43964.21  48749.43
2020-11-22 04:47:00.000 327     20996.21   1672.81  43964.44  48749.51
2020-11-22 04:48:00.000 327     20995.32   1671.90  43964.61  48749.25
2020-11-22 04:49:00.000 327     20994.93   1671.24  43964.67  48749.11
2020-11-22 04:50:00.000 327     20994.20   1671.02  43964.67  48748.78
2020-11-22 04:51:00.000 327     20993.78   1670.13  43964.80  48748.67
2020-11-22 04:52:00.000 327     20993.80   1669.83  43964.80  48748.69
2020-11-22 04:53:00.000 327     20993.64   1669.39  43964.87  48748.67
2020-11-22 04:54:00.000 327     20993.22   1669.00  43964.94  48748.52
2020-11-22 04:55:00.000 327     20992.93   1668.80  43964.88  48748.35
2020-11-22 04:56:00.000 327     20993.17   1668.87  43964.82  48748.40
2020-11-22 04:57:00.000 327     20993.45   1669.04  43964.77  48748.48
2020-11-22 04:58:00.000 327     20993.69   1669.25  43964.70  48748.53
2020-11-22 04:59:00.000 327     20993.77   1669.99  43964.55  48748.45
2020-11-22 05:00:00.000 327     20994.52   1670.64  43964.39  48748.64
2020-11-22 05:01:00.000 327     20995.14   1671.24  43964.27  48748.83
2020-11-22 05:02:00.000 327     20996.02   1671.85  43964.13  48749.12
2020-11-22 05:03:00.000 327     20996.88   1672.56  43964.00  48749.40
2020-11-22 05:04:00.000 327     20997.63   1673.11  43963.93  48749.67
2020-11-22 05:05:00.000 327     20998.23   1673.43  43963.91  48749.93
2020-11-22 05:06:00.000 327     20999.08   1674.01  43963.84  48750.25
2020-11-22 05:07:00.000 327     20999.92   1674.63  43963.73  48750.53
2020-11-22 05:08:00.000 327     21001.28   1674.96  43963.71  48751.11
2020-11-22 05:09:00.000 327     21002.11   1674.82  43963.76  48751.50
2020-11-22 05:10:00.000 327     21003.17   1674.76  43963.83  48752.01
2020-11-22 05:11:00.000 327     21004.13   1674.39  43963.88  48752.46
2020-11-22 05:12:00.000 327     21004.48   1673.83  43963.97  48752.68
2020-11-22 05:13:00.000 327     21004.80   1673.39  43964.02  48752.85
2020-11-22 05:14:00.000 327     21004.89   1673.07  43964.02  48752.87
2020-11-22 05:15:00.000 327     21004.08   1672.86  43963.98  48752.48
2020-11-22 05:16:00.000 327     21003.27   1673.01  43963.91  48752.06
2020-11-22 05:17:00.000 327     21002.87   1673.11  43963.83  48751.83
2020-11-22 05:18:00.000 327     21002.32   1673.23  43963.76  48751.54
2020-11-22 05:19:00.000 327     21001.13   1673.51  43963.73  48751.01
2020-11-22 05:20:00.000 327     21000.25   1674.06  43963.61  48750.55
2020-11-22 05:21:00.000 327     20999.46   1675.52  43963.37  48750.04
2020-11-22 05:22:00.000 327     21000.50   1677.36  43963.06  48750.27
2020-11-22 05:23:00.000 327     21001.28   1677.62  43963.16  48750.70
2020-11-22 05:24:00.000 327     21002.63   1677.63  43963.30  48751.39
2020-11-22 05:25:00.000 327     21003.92   1677.03  43963.57  48752.16
2020-11-22 05:26:00.000 327     21004.87   1676.49  43963.77  48752.74
2020-11-22 05:27:00.000 327     21006.40   1676.67  43963.68  48753.32
2020-11-22 05:28:00.000 327     21007.67   1676.57  43963.67  48753.87
2020-11-22 05:29:00.000 327     21008.27   1675.97  43963.73  48754.15
2020-11-22 05:30:00.000 327     21008.96   1675.28  43963.74  48754.44
2020-11-22 05:31:00.000 327     21009.75   1675.15  43963.66  48754.71
2020-11-22 05:32:00.000 327     21011.33   1675.54  43963.47  48755.23
2020-11-22 05:33:00.000 327     21012.37   1675.97  43963.22  48755.47
2020-11-22 05:34:00.000 327     21013.90   1676.48  43963.02  48755.96
2020-11-22 05:35:00.000 327     21014.95   1676.43  43962.90  48756.30
2020-11-22 05:36:00.000 327     21015.55   1676.60  43962.77  48756.45
2020-11-22 05:37:00.000 327     21015.64   1676.25  43962.72  48756.43
2020-11-22 05:38:00.000 327     21016.58   1676.73  43962.47  48756.65
2020-11-22 05:39:00.000 327     21017.11   1676.36  43962.45  48756.84
2020-11-22 05:40:00.000 327     21017.20   1674.76  43962.72  48757.07
2020-11-22 05:41:00.000 327     21016.56   1673.38  43962.92  48756.92
2020-11-22 05:42:00.000 327     21015.98   1672.12  43963.09  48756.78
2020-11-22 05:43:00.000 327     21015.39   1671.99  43963.05  48756.48
2020-11-22 05:44:00.000 327     21014.65   1671.56  43963.01  48756.10
2020-11-22 05:45:00.000 327     21014.98   1671.27  43962.97  48756.19
2020-11-22 05:46:00.000 327     21014.28   1670.77  43963.02  48755.92
2020-11-22 05:47:00.000 327     21014.22   1670.93  43962.94  48755.82
2020-11-22 05:48:00.000 327     21014.85   1671.18  43962.85  48756.03
2020-11-22 05:49:00.000 327     21015.20   1670.99  43962.88  48756.21
2020-11-22 05:50:00.000 327     21014.60   1670.32  43962.99  48756.00
2020-11-22 05:51:00.000 327     21014.18   1669.70  43963.13  48755.92
2020-11-22 05:52:00.000 327     21013.35   1668.98  43963.25  48755.66
2020-11-22 05:53:00.000 327     21012.74   1668.33  43963.36  48755.48
2020-11-22 05:54:00.000 327     21011.55   1667.27  43963.60  48755.14
2020-11-22 05:55:00.000 327     21010.27   1666.20  43963.81  48754.73
2020-11-22 05:56:00.000 327     21009.03   1665.55  43964.00  48754.34
2020-11-22 05:57:00.000 327     21007.31   1665.57  43963.98  48753.59
2020-11-22 05:58:00.000 327     21005.88   1666.08  43963.85  48752.87
2020-11-22 05:59:00.000 327     21005.75   1665.95  43963.78  48752.74
2020-11-22 06:00:00.000 327     21006.95   1665.27  43964.11  48753.54
2020-11-22 06:01:00.000 327     21006.57   1664.61  43964.41  48753.63
2020-11-22 06:02:00.000 327     21005.62   1664.15  43964.56  48753.35
2020-11-22 06:03:00.000 327     21005.97   1663.99  43964.59  48753.51
2020-11-22 06:04:00.000 327     21005.66   1663.17  43964.80  48753.54
2020-11-22 06:05:00.000 327     21004.96   1662.77  43964.91  48753.31
2020-11-22 06:06:00.000 327     21004.50   1662.94  43964.83  48753.06
2020-11-22 06:07:00.000 327     21004.32   1663.12  43964.77  48752.93
2020-11-22 06:08:00.000 327     21005.61   1664.43  43964.42  48753.22
2020-11-22 06:09:00.000 327     21007.55   1664.88  43964.29  48753.97
2020-11-22 06:10:00.000 327     21008.32   1664.72  43964.37  48754.35
2020-11-22 06:11:00.000 327     21008.01   1663.77  43964.53  48754.32
2020-11-22 06:12:00.000 327     21006.49   1663.55  43964.50  48753.64
2020-11-22 06:13:00.000 327     21006.87   1663.47  43964.43  48753.74
2020-11-22 06:14:00.000 327     21006.60   1662.67  43964.62  48753.76
2020-11-22 06:15:00.000 327     21006.31   1662.48  43964.62  48753.62
2020-11-22 06:16:00.000 327     21005.62   1661.65  43964.75  48753.41
2020-11-22 06:17:00.000 327     21004.15   1661.31  43964.78  48752.81
2020-11-22 06:18:00.000 327     21002.81   1660.34  43964.97  48752.37
2020-11-22 06:19:00.000 327     21001.82   1660.72  43964.91  48751.90
2020-11-22 06:20:00.000 327     21001.69   1661.43  43964.69  48751.67
2020-11-22 06:21:00.000 327     21002.26   1661.10  43964.78  48751.98
2020-11-22 06:22:00.000 327     21002.37   1661.97  43964.65  48751.95
2020-11-22 06:23:00.000 327     21002.81   1663.58  43964.31  48751.88
2020-11-22 06:24:00.000 327     21002.57   1663.47  43964.29  48751.75
2020-11-22 06:25:00.000 327     21002.61   1664.91  43963.98  48751.54
2020-11-22 06:26:00.000 327     21002.83   1666.10  43963.68  48751.42
2020-11-22 06:27:00.000 327     21002.96   1666.32  43963.67  48751.48
2020-11-22 06:28:00.000 327     21003.61   1666.58  43963.61  48751.72
2020-11-22 06:29:00.000 327     21004.14   1666.05  43963.75  48752.04
2020-11-22 06:30:00.000 327     21004.68   1665.83  43963.82  48752.34
2020-11-22 06:31:00.000 327     21004.49   1665.92  43963.84  48752.28
2020-11-22 06:32:00.000 327     21003.52   1666.42  43963.76  48751.81
2020-11-22 06:33:00.000 327     21004.67   1667.29  43963.57  48752.16
2020-11-22 06:34:00.000 327     21005.47   1667.70  43963.55  48752.49
2020-11-22 06:35:00.000 327     21004.21   1667.21  43963.73  48752.10
2020-11-22 06:36:00.000 327     21004.30   1668.31  43963.49  48751.95
2020-11-22 06:37:00.000 327     21004.00   1667.90  43963.58  48751.90
2020-11-22 06:38:00.000 327     21003.87   1668.04  43963.63  48751.91
2020-11-22 06:39:00.000 327     21003.98   1668.24  43963.63  48751.95
2020-11-22 06:40:00.000 327     21003.64   1667.61  43963.84  48751.96
2020-11-22 06:41:00.000 327     21003.43   1668.06  43963.76  48751.81
2020-11-22 06:42:00.000 327     21002.83   1668.23  43963.72  48751.53
2020-11-22 06:43:00.000 327     21001.88   1669.20  43963.56  48751.02
2020-11-22 06:44:00.000 327     21001.01   1670.19  43963.35  48750.49
2020-11-22 06:45:00.000 327     21000.21   1670.70  43963.26  48750.09
2020-11-22 06:46:00.000 327     20999.84   1670.99  43963.32  48750.00
2020-11-22 06:47:00.000 327     20999.51   1671.93  43963.22  48749.80
2020-11-22 06:48:00.000 327     20999.59   1672.69  43963.18  48749.82
2020-11-22 06:49:00.000 327     21000.82   1673.40  43963.15  48750.34
2020-11-22 06:50:00.000 327     21002.77   1673.81  43963.18  48751.22
2020-11-22 06:51:00.000 327     21003.75   1673.20  43963.45  48751.87
2020-11-22 06:52:00.000 327     21003.03   1673.51  43963.46  48751.58
2020-11-22 06:53:00.000 327     21003.12   1674.75  43963.16  48751.39
2020-11-22 06:54:00.000 327     21002.92   1675.97  43962.90  48751.12
2020-11-22 06:55:00.000 327     21002.48   1676.44  43962.83  48750.90
2020-11-22 06:56:00.000 327     21001.10   1677.13  43962.77  48750.27
2020-11-22 06:57:00.000 327     20999.77   1678.72  43962.50  48749.50
2020-11-22 06:58:00.000 327     21000.86   1678.46  43962.59  48750.03
2020-11-22 06:59:00.000 327     21001.18   1676.30  43963.25  48750.70
2020-11-22 07:00:00.000 327     20999.86   1676.67  43963.43  48750.31
2020-11-22 07:01:00.000 327     20998.86   1677.79  43963.15  48749.68
2020-11-22 07:02:00.000 327     20999.89   1677.90  43963.12  48750.08
2020-11-22 07:03:00.000 327     21000.80   1677.02  43963.40  48750.69
2020-11-22 07:04:00.000 327     21001.09   1677.06  43963.45  48750.86
2020-11-22 07:05:00.000 327     21002.20   1677.50  43963.33  48751.25
2020-11-22 07:06:00.000 327     21002.65   1677.93  43963.22  48751.36
2020-11-22 07:07:00.000 327     21002.74   1677.60  43963.24  48751.40
2020-11-22 07:08:00.000 327     21003.39   1677.78  43963.14  48751.61
2020-11-22 07:09:00.000 327     21004.36   1678.55  43962.91  48751.86
2020-11-22 07:10:00.000 327     21005.17   1677.87  43963.00  48752.25
2020-11-22 07:11:00.000 327     21004.72   1676.90  43963.18  48752.19
2020-11-22 07:12:00.000 327     21003.73   1677.41  43963.05  48751.66
2020-11-22 07:13:00.000 327     21003.77   1678.62  43962.70  48751.42
2020-11-22 07:14:00.000 327     21004.03   1678.46  43962.74  48751.55
2020-11-22 07:15:00.000 327     21004.00   1677.62  43962.85  48751.61
2020-11-22 07:16:00.000 327     21005.11   1677.13  43963.05  48752.24
2020-11-22 07:17:00.000 327     21006.08   1677.28  43963.10  48752.72
2020-11-22 07:18:00.000 327     21004.95   1677.61  43963.07  48752.22
2020-11-22 07:19:00.000 327     21003.22   1678.61  43962.81  48751.28
2020-11-22 07:20:00.000 327     21002.69   1678.33  43962.71  48750.95
2020-11-22 07:21:00.000 327     21003.54   1677.88  43962.91  48751.47
2020-11-22 07:22:00.000 327     21003.12   1677.82  43963.05  48751.42
2020-11-22 07:23:00.000 327     21000.98   1678.99  43962.82  48750.33
2020-11-22 07:24:00.000 327     21000.02   1679.16  43962.66  48749.78
2020-11-22 07:25:00.000 327     21001.12   1678.03  43962.95  48750.46
2020-11-22 07:26:00.000 327     21001.13   1676.38  43963.46  48750.87
2020-11-22 07:27:00.000 327     20999.67   1675.93  43963.58  48750.33
2020-11-22 07:28:00.000 327     20999.88   1675.81  43963.50  48750.35
2020-11-22 07:29:00.000 327     21001.46   1674.21  43963.77  48751.21
2020-11-22 07:30:00.000 327     21001.99   1673.15  43964.05  48751.65
2020-11-22 07:31:00.000 327     21001.93   1673.32  43963.86  48751.46
2020-11-22 07:32:00.000 327     21001.93   1674.10  43963.57  48751.23
2020-11-22 07:33:00.000 327     21001.30   1673.63  43963.45  48750.84
2020-11-22 07:34:00.000 327     21001.64   1672.82  43963.53  48751.03
2020-11-22 07:35:00.000 327     21000.71   1674.47  43963.09  48750.30
2020-11-22 07:36:00.000 327     21000.72   1673.90  43963.08  48750.27
2020-11-22 07:37:00.000 327     20999.27   1674.15  43963.05  48749.62
2020-11-22 07:38:00.000 327     20997.95   1673.56  43963.09  48749.07
2020-11-22 07:39:00.000 327     20997.16   1674.41  43962.84  48748.53
2020-11-22 07:40:00.000 327     20996.52   1674.37  43962.83  48748.24
2020-11-22 07:41:00.000 327     20995.74   1674.51  43962.78  48747.87
2020-11-22 07:42:00.000 327     20995.05   1675.12  43962.69  48747.51
2020-11-22 07:43:00.000 327     20994.73   1674.63  43962.77  48747.42
2020-11-22 07:44:00.000 327     20994.09   1674.53  43962.82  48747.19
2020-11-22 07:45:00.000 327     20993.56   1675.00  43962.71  48746.89
2020-11-22 07:46:00.000 327     20993.66   1675.24  43962.66  48746.89
2020-11-22 07:47:00.000 327     20993.21   1675.03  43962.67  48746.69
2020-11-22 07:48:00.000 327     20992.83   1674.72  43962.71  48746.55
2020-11-22 07:49:00.000 327     20993.27   1674.25  43962.82  48746.83
2020-11-22 07:50:00.000 327     20991.45   1675.57  43962.50  48745.80
2020-11-22 07:51:00.000 327     20991.59   1675.38  43962.35  48745.72
2020-11-22 07:52:00.000 327     20991.50   1675.58  43962.41  48745.75
2020-11-22 07:53:00.000 327     20990.74   1676.29  43962.19  48745.25
2020-11-22 07:54:00.000 327     20991.77   1676.12  43962.22  48745.70
2020-11-22 07:55:00.000 327     20992.16   1675.23  43962.53  48746.10
2020-11-22 07:56:00.000 327     20992.65   1675.75  43962.45  48746.27
2020-11-22 07:57:00.000 327     20991.89   1676.96  43962.07  48745.66
2020-11-22 07:58:00.000 327     20992.17   1677.25  43961.86  48745.60
2020-11-22 07:59:00.000 327     20992.67   1676.98  43961.94  48745.87
2020-11-22 08:00:00.000 327     20992.64   1676.80  43961.98  48745.89
2020-11-22 08:01:00.000 327     20991.76   1677.24  43961.90  48745.45
2020-11-22 08:02:00.000 327     20990.96   1678.10  43961.61  48744.88
2020-11-22 08:03:00.000 327     20990.06   1678.05  43961.64  48744.53
2020-11-22 08:04:00.000 327     20990.06   1678.28  43961.61  48744.51
2020-11-22 08:05:00.000 327     20989.64   1679.20  43961.51  48744.26
2020-11-22 08:06:00.000 327     20987.48   1680.86  43961.23  48743.15
2020-11-22 08:07:00.000 327     20986.38   1681.66  43961.02  48742.51
2020-11-22 08:08:00.000 327     20985.78   1681.72  43961.03  48742.26
2020-11-22 08:09:00.000 327     20985.72   1680.63  43961.48  48742.60
2020-11-22 08:10:00.000 327     20985.61   1680.80  43961.62  48742.69
2020-11-22 08:11:00.000 327     20984.51   1681.35  43961.53  48742.16
2020-11-22 08:12:00.000 327     20983.22   1683.44  43961.23  48741.42
2020-11-22 08:13:00.000 327     20982.59   1685.00  43960.76  48740.78
2020-11-22 08:14:00.000 327     20983.31   1684.14  43961.08  48741.34
2020-11-22 08:15:00.000 327     20982.88   1684.41  43961.38  48741.44
2020-11-22 08:16:00.000 327     20981.86   1685.26  43961.18  48740.85
2020-11-22 08:17:00.000 327     20982.93   1685.19  43961.29  48741.40
2020-11-22 08:18:00.000 327     20981.94   1685.84  43961.23  48740.95
2020-11-22 08:19:00.000 327     20981.49   1685.62  43961.32  48740.82
2020-11-22 08:20:00.000 327     20982.82   1684.54  43961.62  48741.64
2020-11-22 08:21:00.000 327     20982.94   1683.94  43961.86  48741.88
2020-11-22 08:22:00.000 327     20983.75   1683.30  43961.99  48742.33
2020-11-22 08:23:00.000 327     20984.13   1683.12  43962.02  48742.51
2020-11-22 08:24:00.000 327     20983.60   1683.10  43962.04  48742.30
2020-11-22 08:25:00.000 327     20982.68   1683.34  43961.90  48741.78
2020-11-22 08:26:00.000 327     20980.59   1684.74  43961.54  48740.61
2020-11-22 08:27:00.000 327     20980.02   1685.10  43961.38  48740.22
2020-11-22 08:28:00.000 327     20980.29   1686.08  43961.29  48740.29
2020-11-22 08:29:00.000 327     20979.97   1685.19  43961.54  48740.36
2020-11-22 08:30:00.000 327     20979.77   1685.62  43961.56  48740.30
2020-11-22 08:31:00.000 327     20978.24   1687.95  43961.08  48739.30
2020-11-22 08:32:00.000 327     20977.36   1688.58  43960.96  48738.84
2020-11-22 08:33:00.000 327     20977.99   1689.75  43960.80  48739.01
2020-11-22 08:34:00.000 327     20979.12   1688.98  43961.08  48739.71
2020-11-22 08:35:00.000 327     20979.96   1687.76  43961.54  48740.44
2020-11-22 08:36:00.000 327     20977.42   1688.29  43961.70  48739.52
2020-11-22 08:37:00.000 327     20975.56   1690.52  43961.10  48738.27
2020-11-22 08:38:00.000 327     20976.02   1690.19  43961.18  48738.52
2020-11-22 08:39:00.000 327     20975.64   1690.29  43961.30  48738.47
2020-11-22 08:40:00.000 327     20975.49   1688.86  43961.69  48738.70
2020-11-22 08:41:00.000 327     20976.31   1688.30  43961.94  48739.26
2020-11-22 08:42:00.000 327     20974.86   1689.77  43961.85  48738.61
2020-11-22 08:43:00.000 327     20972.57   1691.17  43961.31  48737.19
2020-11-22 08:44:00.000 327     20973.22   1689.15  43961.69  48737.74
2020-11-22 08:45:00.000 327     20972.44   1688.18  43962.18  48737.80
2020-11-22 08:46:00.000 327     20973.54   1687.05  43962.52  48738.54
2020-11-22 08:47:00.000 327     20973.14   1686.10  43962.78  48738.56
2020-11-22 08:48:00.000 327     20973.57   1684.15  43963.07  48738.94
2020-11-22 08:49:00.000 327     20973.42   1682.50  43963.63  48739.31
2020-11-22 08:50:00.000 327     20972.52   1683.48  43963.23  48738.59
2020-11-22 08:51:00.000 327     20971.34   1682.85  43963.24  48738.08
2020-11-22 08:52:00.000 327     20971.09   1683.80  43962.98  48737.79
2020-11-22 08:53:00.000 327     20971.46   1684.80  43962.66  48737.70
2020-11-22 08:54:00.000 327     20971.55   1683.07  43963.14  48738.10
2020-11-22 08:55:00.000 327     20970.21   1682.98  43963.28  48737.65
2020-11-22 08:56:00.000 327     20967.17   1684.12  43962.92  48736.06
2020-11-22 08:57:00.000 327     20963.68   1684.26  43962.68  48734.36
2020-11-22 08:58:00.000 327     20963.16   1683.90  43962.70  48734.14
2020-11-22 08:59:00.000 327     20963.73   1684.48  43962.69  48734.39
2020-11-22 09:00:00.000 327     20965.53   1683.18  43963.14  48735.52
2020-11-22 09:01:00.000 327     20965.04   1682.86  43963.30  48735.44
2020-11-22 09:02:00.000 327     20964.54   1680.88  43963.66  48735.46
2020-11-22 09:03:00.000 327     20965.23   1679.42  43963.83  48735.86
2020-11-22 09:04:00.000 327     20964.66   1677.60  43964.36  48736.04
2020-11-22 09:05:00.000 327     20961.65   1679.93  43963.67  48734.20
2020-11-22 09:06:00.000 327     20962.54   1679.94  43963.46  48734.40
2020-11-22 09:07:00.000 327     20962.93   1679.79  43963.47  48734.57
2020-11-22 09:08:00.000 327     20962.34   1679.99  43963.51  48734.35
2020-11-22 09:09:00.000 327     20960.48   1680.06  43963.52  48733.57
2020-11-22 09:10:00.000 327     20961.42   1681.34  43963.20  48733.73
2020-11-22 09:11:00.000 327     20961.76   1680.81  43963.34  48733.98
2020-11-22 09:12:00.000 327     20961.34   1680.49  43963.57  48733.99
2020-11-22 09:13:00.000 327     20960.11   1682.13  43963.14  48733.15
2020-11-22 09:14:00.000 327     20958.04   1682.64  43962.81  48731.97
2020-11-22 09:15:00.000 327     20957.13   1678.52  43963.75  48732.27
2020-11-22 09:16:00.000 327     20957.59   1674.23  43964.71  48733.19
2020-11-22 09:17:00.000 327     20958.26   1673.64  43964.96  48733.69
2020-11-22 09:18:00.000 327     20957.50   1675.15  43964.29  48732.82
2020-11-22 09:19:00.000 327     20959.31   1678.11  43963.50  48732.99
2020-11-22 09:20:00.000 327     20960.70   1682.07  43962.49  48732.81
2020-11-22 09:21:00.000 327     20961.49   1683.66  43962.14  48732.91
2020-11-22 09:22:00.000 327     20962.11   1683.22  43962.26  48733.25
2020-11-22 09:23:00.000 327     20961.20   1681.92  43962.86  48733.36
2020-11-22 09:24:00.000 327     20962.33   1681.71  43962.95  48733.92
2020-11-22 09:25:00.000 327     20962.29   1684.37  43962.48  48733.58
2020-11-22 09:26:00.000 327     20964.04   1685.25  43962.01  48733.94
2020-11-22 09:27:00.000 327     20966.19   1682.33  43962.77  48735.43
2020-11-22 09:28:00.000 327     20962.89   1676.89  43964.01  48734.92
2020-11-22 09:29:00.000 327     20958.96   1673.51  43964.74  48733.79
2020-11-22 09:30:00.000 327     20957.03   1674.52  43964.07  48732.40
2020-11-22 09:31:00.000 327     20958.76   1675.34  43963.68  48732.80
2020-11-22 09:32:00.000 327     20960.89   1676.36  43963.43  48733.53
2020-11-22 09:33:00.000 327     20962.09   1676.56  43963.29  48733.93
2020-11-22 09:34:00.000 327     20964.56   1676.81  43963.26  48734.97
2020-11-22 09:35:00.000 327     20966.36   1676.87  43963.25  48735.73
2020-11-22 09:36:00.000 327     20967.84   1676.16  43963.36  48736.45
2020-11-22 09:37:00.000 327     20968.55   1675.69  43963.41  48736.78
2020-11-22 09:38:00.000 327     20969.33   1674.72  43963.58  48737.23
2020-11-22 09:39:00.000 327     20970.54   1673.71  43963.70  48737.83
2020-11-22 09:40:00.000 327     20970.75   1672.32  43963.86  48738.00
2020-11-22 09:41:00.000 327     20968.72   1670.50  43964.19  48737.36
2020-11-22 09:42:00.000 327     20966.02   1670.71  43963.83  48735.89
2020-11-22 09:43:00.000 327     20965.68   1672.23  43963.17  48735.22
2020-11-22 09:44:00.000 327     20965.95   1674.07  43962.74  48735.00
2020-11-22 09:45:00.000 327     20966.49   1675.60  43962.38  48734.97
2020-11-22 09:46:00.000 327     20966.20   1677.03  43962.16  48734.71
2020-11-22 09:47:00.000 327     20965.09   1678.16  43961.88  48734.01
2020-11-22 09:48:00.000 327     20966.32   1677.17  43962.12  48734.73
2020-11-22 09:49:00.000 327     20967.27   1677.18  43962.33  48735.33
2020-11-22 09:50:00.000 327     20967.75   1679.76  43961.67  48735.04
2020-11-22 09:51:00.000 327     20969.60   1680.78  43961.42  48735.65
2020-11-22 09:52:00.000 327     20971.61   1679.81  43961.78  48736.79
2020-11-22 09:53:00.000 327     20973.68   1679.86  43961.87  48737.76
2020-11-22 09:54:00.000 327     20974.35   1679.48  43962.01  48738.17
2020-11-22 09:55:00.000 327     20973.30   1679.71  43961.90  48737.64
2020-11-22 09:56:00.000 327     20973.01   1679.01  43961.89  48737.48
2020-11-22 09:57:00.000 327     20972.47   1678.49  43962.00  48737.32
2020-11-22 09:58:00.000 327     20970.97   1677.96  43962.06  48736.70
2020-11-22 09:59:00.000 327     20969.80   1677.12  43962.05  48736.15
2020-11-22 10:00:00.000 327     20969.68   1677.80  43961.99  48736.06
2020-11-22 10:01:00.000 327     20970.92   1678.50  43961.75  48736.41
2020-11-22 10:02:00.000 327     20973.02   1678.95  43961.70  48737.29
2020-11-22 10:03:00.000 327     20972.93   1679.51  43961.70  48737.26
2020-11-22 10:04:00.000 327     20970.36   1682.19  43961.11  48735.74
2020-11-22 10:05:00.000 327     20970.74   1683.23  43960.74  48735.61
2020-11-22 10:06:00.000 327     20971.82   1684.99  43960.45  48735.88
2020-11-22 10:07:00.000 327     20972.04   1687.10  43959.99  48735.64
2020-11-22 10:08:00.000 327     20974.20   1686.23  43960.34  48736.85
2020-11-22 10:09:00.000 327     20975.91   1684.39  43961.00  48738.10
2020-11-22 10:10:00.000 327     20978.11   1682.95  43961.41  48739.35
2020-11-22 10:11:00.000 327     20977.63   1683.61  43961.26  48739.04
2020-11-22 10:12:00.000 327     20978.85   1684.08  43960.92  48739.28
2020-11-22 10:13:00.000 327     20979.32   1684.86  43960.66  48739.27
2020-11-22 10:14:00.000 327     20979.63   1685.77  43960.38  48739.19
2020-11-22 10:15:00.000 327     20978.92   1686.22  43960.16  48738.69
2020-11-22 10:16:00.000 327     20979.65   1684.81  43960.41  48739.17
2020-11-22 10:17:00.000 327     20980.17   1683.97  43960.66  48739.58
2020-11-22 10:18:00.000 327     20980.53   1683.25  43960.73  48739.79
2020-11-22 10:19:00.000 327     20980.54   1682.74  43960.74  48739.78
2020-11-22 10:20:00.000 327     20981.94   1681.19  43960.95  48740.52
2020-11-22 10:21:00.000 327     20982.93   1679.81  43961.23  48741.14
2020-11-22 10:22:00.000 327     20983.20   1679.12  43961.31  48741.31
2020-11-22 10:23:00.000 327     20983.31   1678.20  43961.34  48741.34
2020-11-22 10:24:00.000 327     20983.34   1678.23  43961.19  48741.22
2020-11-22 10:25:00.000 327     20983.24   1677.45  43961.07  48741.04
2020-11-22 10:26:00.000 327     20983.82   1677.30  43961.05  48741.28
2020-11-22 10:27:00.000 327     20983.50   1677.11  43960.82  48740.93
2020-11-22 10:28:00.000 327     20985.24   1676.32  43960.95  48741.76
2020-11-22 10:29:00.000 327     20985.53   1675.69  43960.96  48741.88
2020-11-22 10:30:00.000 327     20984.81   1675.94  43960.74  48741.37
2020-11-22 10:31:00.000 327     20984.43   1676.16  43960.48  48740.99
2020-11-22 10:32:00.000 327     20984.52   1676.29  43960.33  48740.90
2020-11-22 10:33:00.000 327     20983.93   1676.58  43960.08  48740.44
2020-11-22 10:34:00.000 327     20983.77   1675.91  43960.19  48740.45
2020-11-22 10:35:00.000 327     20983.40   1674.76  43960.37  48740.41
2020-11-22 10:36:00.000 327     20983.78   1674.26  43960.44  48740.60
2020-11-22 10:37:00.000 327     20984.60   1673.30  43960.53  48741.01
2020-11-22 10:38:00.000 327     20985.83   1672.49  43960.65  48741.60
2020-11-22 10:39:00.000 327     20986.16   1672.16  43960.60  48741.68
2020-11-22 10:40:00.000 327     20986.31   1672.06  43960.41  48741.58
2020-11-22 10:41:00.000 327     20986.71   1671.65  43960.31  48741.66
2020-11-22 10:42:00.000 327     20987.43   1670.92  43960.33  48741.95
2020-11-22 10:43:00.000 327     20988.00   1670.30  43960.36  48742.19
2020-11-22 10:44:00.000 327     20987.53   1669.15  43960.45  48742.03
2020-11-22 10:45:00.000 327     20987.38   1668.57  43960.48  48741.98
2020-11-22 10:46:00.000 327     20986.24   1668.57  43960.21  48741.25
2020-11-22 10:47:00.000 327     20985.80   1667.33  43960.25  48741.05
2020-11-22 10:48:00.000 327     20985.54   1666.63  43960.23  48740.89
2020-11-22 10:49:00.000 327     20986.26   1665.94  43960.27  48741.20
2020-11-22 10:50:00.000 327     20986.04   1666.44  43960.04  48740.92
2020-11-22 10:51:00.000 327     20985.47   1665.58  43959.94  48740.55
2020-11-22 10:52:00.000 327     20985.87   1664.74  43960.00  48740.76
2020-11-22 10:53:00.000 327     20986.31   1664.74  43959.94  48740.89
2020-11-22 10:54:00.000 327     20986.02   1664.66  43959.76  48740.61
2020-11-22 10:55:00.000 327     20985.60   1663.52  43959.91  48740.52
2020-11-22 10:56:00.000 327     20984.74   1662.44  43960.01  48740.21
2020-11-22 10:57:00.000 327     20984.91   1661.05  43960.19  48740.37
2020-11-22 10:58:00.000 327     20985.48   1659.74  43960.41  48740.78
2020-11-22 10:59:00.000 327     20985.59   1659.51  43960.35  48740.77
2020-11-22 11:00:00.000 327     20984.97   1659.87  43960.05  48740.23
2020-11-22 11:01:00.000 327     20984.42   1661.28  43959.49  48739.51
2020-11-22 11:02:00.000 327     20984.19   1661.85  43959.24  48739.22
2020-11-22 11:03:00.000 327     20983.39   1662.60  43958.92  48738.61
2020-11-22 11:04:00.000 327     20983.75   1662.88  43958.77  48738.65
2020-11-22 11:05:00.000 327     20984.06   1663.13  43958.76  48738.77
2020-11-22 11:06:00.000 327     20984.16   1662.53  43958.91  48738.93
2020-11-22 11:07:00.000 327     20984.08   1662.16  43959.05  48739.01
2020-11-22 11:08:00.000 327     20984.11   1661.72  43959.21  48739.14
2020-11-22 11:09:00.000 327     20983.46   1661.95  43959.12  48738.80
2020-11-22 11:10:00.000 327     20982.99   1661.95  43959.09  48738.58
2020-11-22 11:11:00.000 327     20983.05   1661.68  43959.11  48738.61
2020-11-22 11:12:00.000 327     20982.69   1661.19  43959.24  48738.56
2020-11-22 11:13:00.000 327     20982.60   1661.34  43959.22  48738.49
2020-11-22 11:14:00.000 327     20982.71   1661.08  43959.20  48738.52
2020-11-22 11:15:00.000 327     20983.09   1661.20  43959.28  48738.76
2020-11-22 11:16:00.000 327     20982.98   1661.12  43959.34  48738.77
2020-11-22 11:17:00.000 327     20982.30   1660.66  43959.39  48738.51
2020-11-22 11:18:00.000 327     20981.77   1659.92  43959.57  48738.40
2020-11-22 11:19:00.000 327     20981.00   1660.10  43959.58  48738.10
2020-11-22 11:20:00.000 327     20981.04   1659.84  43959.63  48738.17
2020-11-22 11:21:00.000 327     20980.91   1658.98  43959.90  48738.32
2020-11-22 11:22:00.000 327     20981.06   1659.70  43959.78  48738.30
2020-11-22 11:23:00.000 327     20981.13   1661.67  43959.16  48737.83
2020-11-22 11:24:00.000 327     20980.92   1662.78  43958.87  48737.53
2020-11-22 11:25:00.000 327     20980.24   1663.03  43958.83  48737.20
2020-11-22 11:26:00.000 327     20980.14   1662.74  43958.99  48737.31
2020-11-22 11:27:00.000 327     20980.08   1663.31  43958.98  48737.29
2020-11-22 11:28:00.000 327     20980.27   1663.82  43958.99  48737.40
2020-11-22 11:29:00.000 327     20980.15   1664.17  43958.97  48737.34
2020-11-22 11:30:00.000 327     20979.47   1664.19  43959.08  48737.15
2020-11-22 11:31:00.000 327     20978.48   1664.09  43959.13  48736.76
2020-11-22 11:32:00.000 327     20978.15   1663.32  43959.38  48736.81
2020-11-22 11:33:00.000 327     20978.32   1662.75  43959.59  48737.06
2020-11-22 11:34:00.000 327     20978.60   1662.82  43959.73  48737.30
2020-11-22 11:35:00.000 327     20978.48   1663.87  43959.49  48737.07
2020-11-22 11:36:00.000 327     20979.22   1664.12  43959.48  48737.39
2020-11-22 11:37:00.000 327     20979.18   1664.62  43959.51  48737.43
2020-11-22 11:38:00.000 327     20979.11   1663.89  43959.89  48737.70
2020-11-22 11:39:00.000 327     20979.01   1662.54  43960.41  48738.07
2020-11-22 11:40:00.000 327     20979.68   1660.76  43961.14  48738.96
2020-11-22 11:41:00.000 327     20979.52   1660.80  43961.29  48739.02
2020-11-22 11:42:00.000 327     20978.94   1660.39  43961.44  48738.89
2020-11-22 11:43:00.000 327     20978.68   1659.29  43961.74  48739.03
2020-11-22 11:44:00.000 327     20978.68   1657.97  43962.19  48739.38
2020-11-22 11:45:00.000 327     20977.61   1657.39  43962.48  48739.17
2020-11-22 11:46:00.000 327     20976.74   1657.21  43962.54  48738.83
2020-11-22 11:47:00.000 327     20976.70   1656.33  43962.71  48738.95
2020-11-22 11:48:00.000 327     20975.70   1655.89  43962.92  48738.68
2020-11-22 11:49:00.000 327     20974.47   1655.96  43962.93  48738.17
2020-11-22 11:50:00.000 327     20972.65   1657.12  43962.60  48737.14
2020-11-22 11:51:00.000 327     20970.76   1658.44  43962.28  48736.08
2020-11-22 11:52:00.000 327     20968.13   1659.67  43962.06  48734.81
2020-11-22 11:53:00.000 327     20966.27   1660.57  43962.03  48734.02
2020-11-22 11:54:00.000 327     20963.74   1661.60  43961.93  48732.89
2020-11-22 11:55:00.000 327     20960.32   1661.78  43961.96  48731.45
2020-11-22 11:56:00.000 327     20956.91   1663.48  43961.62  48729.74
2020-11-22 11:57:00.000 327     20954.95   1664.87  43961.33  48728.69
2020-11-22 11:58:00.000 327     20954.00   1664.07  43962.00  48728.86
2020-11-22 11:59:00.000 327     20953.10   1665.65  43961.99  48728.53
2020-11-22 12:00:00.000 327     20950.96   1666.44  43962.12  48727.75
2020-11-22 12:01:00.000 327     20949.99   1665.66  43962.74  48727.87
2020-11-22 12:02:00.000 327     20947.68   1666.39  43963.02  48727.15
2020-11-22 12:03:00.000 327     20944.77   1667.73  43962.85  48725.80
2020-11-22 12:04:00.000 327     20943.25   1668.48  43963.02  48725.34
2020-11-22 12:05:00.000 327     20940.76   1671.25  43962.76  48724.13
2020-11-22 12:06:00.000 327     20939.23   1673.88  43962.53  48723.32
2020-11-22 12:07:00.000 327     20938.34   1675.11  43962.74  48723.19
2020-11-22 12:08:00.000 327     20940.41   1677.23  43962.84  48724.25
2020-11-22 12:09:00.000 327     20941.12   1677.31  43963.43  48725.09
2020-11-22 12:10:00.000 327     20944.19   1677.84  43964.24  48727.16
2020-11-22 12:11:00.000 327     20946.05   1677.49  43965.02  48728.65
2020-11-22 12:12:00.000 327     20946.17   1676.87  43965.72  48729.31
2020-11-22 12:13:00.000 327     20945.73   1678.00  43965.70  48729.15
2020-11-22 12:14:00.000 327     20946.29   1678.60  43965.71  48729.43
2020-11-22 12:15:00.000 327     20945.36   1679.31  43965.91  48729.22
2020-11-22 12:16:00.000 327     20946.32   1679.50  43966.03  48729.74
2020-11-22 12:17:00.000 327     20946.90   1677.77  43966.91  48730.73
2020-11-22 12:18:00.000 327     20946.82   1678.88  43967.07  48730.89
2020-11-22 12:19:00.000 327     20945.69   1680.58  43966.91  48730.32
2020-11-22 12:20:00.000 327     20943.81   1682.13  43966.75  48729.44
2020-11-22 12:21:00.000 327     20943.79   1682.95  43966.83  48729.53
2020-11-22 12:22:00.000 327     20943.55   1684.95  43966.91  48729.58
2020-11-22 12:23:00.000 327     20942.32   1687.57  43966.65  48728.92
2020-11-22 12:24:00.000 327     20941.63   1689.67  43966.74  48728.76
2020-11-22 12:25:00.000 327     20940.19   1691.48  43966.78  48728.26
2020-11-22 12:26:00.000 327     20941.23   1692.14  43967.23  48729.14
2020-11-22 12:27:00.000 327     20941.30   1692.66  43967.82  48729.72
2020-11-22 12:28:00.000 327     20939.67   1693.36  43968.39  48729.54
2020-11-22 12:29:00.000 327     20938.75   1694.33  43968.68  48729.46
2020-11-22 12:30:00.000 327     20938.37   1695.07  43969.02  48729.65
2020-11-22 12:31:00.000 327     20937.75   1694.87  43969.67  48729.95
2020-11-22 12:32:00.000 327     20937.11   1695.55  43970.01  48730.02
2020-11-22 12:33:00.000 327     20938.53   1693.84  43971.02  48731.47
2020-11-22 12:34:00.000 327     20937.17   1694.22  43971.45  48731.28
2020-11-22 12:35:00.000 327     20936.02   1695.07  43971.54  48730.91
2020-11-22 12:36:00.000 327     20936.06   1694.48  43972.00  48731.31
2020-11-22 12:37:00.000 327     20936.68   1694.48  43972.39  48731.92
2020-11-22 12:38:00.000 327     20936.76   1694.86  43972.68  48732.24
2020-11-22 12:39:00.000 327     20937.04   1694.19  43973.11  48732.71
2020-11-22 12:40:00.000 327     20937.45   1693.79  43973.46  48733.20
2020-11-22 12:41:00.000 327     20938.06   1693.21  43973.79  48733.71
2020-11-22 12:42:00.000 327     20938.96   1691.98  43974.34  48734.55
2020-11-22 12:43:00.000 327     20940.30   1690.90  43974.75  48735.45
2020-11-22 12:44:00.000 327     20940.63   1690.46  43975.00  48735.81
2020-11-22 12:45:00.000 327     20941.51   1689.74  43975.29  48736.42
2020-11-22 12:46:00.000 327     20941.33   1688.75  43975.54  48736.54
2020-11-22 12:47:00.000 327     20940.78   1687.78  43975.89  48736.57
2020-11-22 12:48:00.000 327     20940.07   1687.52  43976.10  48736.46
2020-11-22 12:49:00.000 327     20938.88   1688.34  43975.91  48735.81
2020-11-22 12:50:00.000 327     20938.44   1690.09  43975.43  48735.26
2020-11-22 12:51:00.000 327     20938.78   1690.72  43975.33  48735.33
2020-11-22 12:52:00.000 327     20939.75   1689.17  43975.93  48736.23
2020-11-22 12:53:00.000 327     20939.66   1688.02  43976.58  48736.75
2020-11-22 12:54:00.000 327     20939.37   1687.16  43977.01  48736.96
2020-11-22 12:55:00.000 327     20939.07   1687.51  43977.03  48736.86
2020-11-22 12:56:00.000 327     20939.62   1687.48  43977.01  48737.09
2020-11-22 12:57:00.000 327     20939.51   1687.53  43976.92  48736.97
2020-11-22 12:58:00.000 327     20939.97   1688.08  43976.94  48737.20
2020-11-22 12:59:00.000 327     20941.20   1686.58  43977.16  48737.87
2020-11-22 13:00:00.000 327     20939.62   1686.87  43977.42  48737.45
2020-11-22 13:01:00.000 327     20939.98   1687.82  43977.13  48737.36
2020-11-22 13:02:00.000 327     20939.68   1690.06  43976.81  48737.05
2020-11-22 13:03:00.000 327     20940.65   1690.66  43976.57  48737.25
2020-11-22 13:04:00.000 327     20940.65   1690.77  43976.65  48737.33
2020-11-22 13:05:00.000 327     20941.53   1690.45  43976.70  48737.74
2020-11-22 13:06:00.000 327     20942.94   1690.51  43976.82  48738.47
2020-11-22 13:07:00.000 327     20944.18   1691.05  43976.67  48738.88
2020-11-22 13:08:00.000 327     20946.38   1690.95  43976.61  48739.75
2020-11-22 13:09:00.000 327     20949.37   1690.44  43976.67  48741.07
2020-11-22 13:10:00.000 327     20951.46   1690.24  43976.66  48741.96
2020-11-22 13:11:00.000 327     20953.50   1689.74  43976.58  48742.74
2020-11-22 13:12:00.000 327     20954.73   1689.35  43976.50  48743.19
2020-11-22 13:13:00.000 327     20956.03   1689.00  43976.41  48743.65
2020-11-22 13:14:00.000 327     20957.33   1688.49  43976.24  48744.03
2020-11-22 13:15:00.000 327     20959.85   1687.40  43976.28  48745.11
2020-11-22 13:16:00.000 327     20960.85   1687.19  43976.27  48745.53
2020-11-22 13:17:00.000 327     20963.18   1686.93  43976.16  48746.42
2020-11-22 13:18:00.000 327     20964.10   1686.52  43975.90  48746.57
2020-11-22 13:19:00.000 327     20964.70   1686.40  43975.78  48746.71
2020-11-22 13:20:00.000 327     20965.85   1686.12  43975.62  48747.05
2020-11-22 13:21:00.000 327     20967.23   1685.41  43975.61  48747.61
2020-11-22 13:22:00.000 327     20968.28   1684.42  43975.71  48748.11
2020-11-22 13:23:00.000 327     20968.98   1683.83  43975.73  48748.39
2020-11-22 13:24:00.000 327     20969.99   1682.74  43975.74  48748.80
2020-11-22 13:25:00.000 327     20970.46   1681.57  43975.92  48749.12
2020-11-22 13:26:00.000 327     20971.05   1680.88  43975.96  48749.39
2020-11-22 13:27:00.000 327     20971.24   1680.04  43975.89  48749.38
2020-11-22 13:28:00.000 327     20971.73   1679.34  43975.91  48749.58
2020-11-22 13:29:00.000 327     20971.54   1678.96  43975.75  48749.33
2020-11-22 13:30:00.000 327     20971.49   1678.77  43975.60  48749.18
2020-11-22 13:31:00.000 327     20972.00   1678.16  43975.58  48749.36
2020-11-22 13:32:00.000 327     20972.53   1677.69  43975.55  48749.55
2020-11-22 13:33:00.000 327     20972.67   1677.56  43975.45  48749.50
2020-11-22 13:34:00.000 327     20973.53   1677.04  43975.47  48749.88
2020-11-22 13:35:00.000 327     20973.97   1676.84  43975.46  48750.05
2020-11-22 13:36:00.000 327     20975.04   1676.20  43975.54  48750.56
2020-11-22 13:37:00.000 327     20974.80   1676.26  43975.44  48750.37
2020-11-22 13:38:00.000 327     20974.61   1676.34  43975.32  48750.19
2020-11-22 13:39:00.000 327     20974.16   1677.02  43975.11  48749.84
2020-11-22 13:40:00.000 327     20973.85   1678.31  43974.74  48749.42
2020-11-22 13:41:00.000 327     20974.31   1678.82  43974.53  48749.44
2020-11-22 13:42:00.000 327     20975.69   1678.18  43974.70  48750.16
2020-11-22 13:43:00.000 327     20978.13   1676.79  43975.16  48751.57
2020-11-22 13:44:00.000 327     20978.33   1677.61  43975.32  48751.82
2020-11-22 13:45:00.000 327     20976.87   1679.16  43974.84  48750.82
2020-11-22 13:46:00.000 327     20977.02   1678.97  43974.74  48750.79
2020-11-22 13:47:00.000 327     20977.67   1679.04  43974.80  48751.12
2020-11-22 13:48:00.000 327     20978.34   1678.60  43974.91  48751.47
2020-11-22 13:49:00.000 327     20978.29   1678.46  43975.07  48751.60
2020-11-22 13:50:00.000 327     20977.83   1678.40  43975.01  48751.36
2020-11-22 13:51:00.000 327     20976.89   1678.39  43975.01  48750.96
2020-11-22 13:52:00.000 327     20976.98   1677.22  43975.23  48751.14
2020-11-22 13:53:00.000 327     20976.91   1677.28  43975.38  48751.25
2020-11-22 13:54:00.000 327     20976.02   1677.14  43975.39  48750.87
2020-11-22 13:55:00.000 327     20975.17   1676.30  43975.52  48750.60
2020-11-22 13:56:00.000 327     20974.69   1675.26  43975.68  48750.48
2020-11-22 13:57:00.000 327     20975.12   1674.25  43975.85  48750.76
2020-11-22 13:58:00.000 327     20974.05   1674.69  43975.72  48750.21
2020-11-22 13:59:00.000 327     20973.22   1674.40  43975.50  48749.65
2020-11-22 14:00:00.000 327     20973.60   1673.54  43975.67  48749.95
2020-11-22 14:01:00.000 327     20972.86   1673.42  43975.68  48749.63
2020-11-22 14:02:00.000 327     20972.32   1673.40  43975.60  48749.32
2020-11-22 14:03:00.000 327     20972.21   1673.70  43975.56  48749.25
2020-11-22 14:04:00.000 327     20971.57   1673.30  43975.66  48749.05
2020-11-22 14:05:00.000 327     20971.99   1671.51  43975.94  48749.41
2020-11-22 14:06:00.000 327     20973.25   1670.20  43976.32  48750.25
2020-11-22 14:07:00.000 327     20973.18   1670.23  43976.04  48749.97
2020-11-22 14:08:00.000 327     20974.62   1669.74  43976.04  48750.56
2020-11-22 14:09:00.000 327     20972.91   1671.41  43975.73  48749.62
2020-11-22 14:10:00.000 327     20970.59   1672.76  43975.26  48748.25
2020-11-22 14:11:00.000 327     20970.38   1672.80  43975.21  48748.12
2020-11-22 14:12:00.000 327     20969.77   1673.02  43975.24  48747.90
2020-11-22 14:13:00.000 327     20969.73   1672.91  43975.27  48747.90
2020-11-22 14:14:00.000 327     20970.02   1672.55  43975.43  48748.15
2020-11-22 14:15:00.000 327     20969.87   1672.41  43975.57  48748.21
2020-11-22 14:16:00.000 327     20969.12   1672.56  43975.54  48747.89
2020-11-22 14:17:00.000 327     20967.96   1672.78  43975.55  48747.40
2020-11-22 14:18:00.000 327     20966.12   1673.14  43975.42  48746.51
2020-11-22 14:19:00.000 327     20966.00   1673.56  43975.33  48746.38
2020-11-22 14:20:00.000 327     20964.94   1674.33  43975.23  48745.86
2020-11-22 14:21:00.000 327     20963.81   1674.37  43975.35  48745.49
2020-11-22 14:22:00.000 327     20961.82   1673.93  43975.51  48744.77
2020-11-22 14:23:00.000 327     20960.72   1673.85  43975.70  48744.47
2020-11-22 14:24:00.000 327     20958.84   1675.46  43975.51  48743.52
2020-11-22 14:25:00.000 327     20957.80   1676.85  43975.41  48743.05
2020-11-22 14:26:00.000 327     20956.72   1678.27  43975.25  48742.49
2020-11-22 14:27:00.000 327     20955.75   1679.74  43975.20  48742.09
2020-11-22 14:28:00.000 327     20953.80   1681.47  43975.12  48741.24
2020-11-22 14:29:00.000 327     20952.90   1683.69  43974.91  48740.75
2020-11-22 14:30:00.000 327     20951.97   1686.14  43974.78  48740.32
2020-11-22 14:31:00.000 327     20950.95   1688.00  43974.80  48739.97
2020-11-22 14:32:00.000 327     20950.81   1689.95  43974.85  48740.05
2020-11-22 14:33:00.000 327     20951.31   1691.79  43974.94  48740.40
2020-11-22 14:34:00.000 327     20951.04   1693.19  43975.09  48740.47
2020-11-22 14:35:00.000 327     20950.70   1693.49  43975.46  48740.66
2020-11-22 14:36:00.000 327     20950.83   1693.91  43975.90  48741.15
2020-11-22 14:37:00.000 327     20949.92   1694.94  43976.07  48740.95
2020-11-22 14:38:00.000 327     20949.38   1695.82  43976.13  48740.81
2020-11-22 14:39:00.000 327     20948.60   1697.23  43976.18  48740.57
2020-11-22 14:40:00.000 327     20948.11   1699.01  43976.12  48740.39
2020-11-22 14:41:00.000 327     20947.98   1701.04  43976.11  48740.39
2020-11-22 14:42:00.000 327     20947.94   1703.79  43975.94  48740.32
2020-11-22 14:43:00.000 327     20948.36   1707.39  43975.58  48740.31
2020-11-22 14:44:00.000 327     20949.21   1711.53  43975.01  48740.32
2020-11-22 14:45:00.000 327     20949.91   1714.49  43974.85  48740.60
2020-11-22 14:46:00.000 327     20951.86   1716.98  43974.76  48741.45
2020-11-22 14:47:00.000 327     20952.82   1719.92  43974.74  48741.95
2020-11-22 14:48:00.000 327     20954.48   1724.07  43974.29  48742.42
2020-11-22 14:49:00.000 327     20956.94   1725.84  43974.42  48743.65
2020-11-22 14:50:00.000 327     20958.50   1727.74  43974.58  48744.55
2020-11-22 14:51:00.000 327     20961.55   1729.18  43974.74  48746.06
2020-11-22 14:52:00.000 327     20962.76   1731.51  43974.81  48746.74
2020-11-22 14:53:00.000 327     20963.73   1733.23  43974.65  48747.08
2020-11-22 14:54:00.000 327     20965.21   1734.63  43974.74  48747.86
2020-11-22 14:55:00.000 327     20966.81   1736.22  43974.82  48748.68
2020-11-22 14:56:00.000 327     20967.71   1737.92  43974.76  48749.06
2020-11-22 14:57:00.000 327     20968.01   1739.59  43974.72  48749.21
2020-11-22 14:58:00.000 327     20968.46   1740.49  43974.78  48749.49
2020-11-22 14:59:00.000 327     20970.36   1740.14  43975.11  48750.59
2020-11-22 15:00:00.000 327     20972.66   1740.23  43975.39  48751.84
2020-11-22 15:01:00.000 327     20974.21   1738.86  43975.85  48752.87
2020-11-22 15:02:00.000 327     20975.02   1737.73  43976.16  48753.45
2020-11-22 15:03:00.000 327     20976.75   1736.35  43976.34  48754.31
2020-11-22 15:04:00.000 327     20976.29   1735.38  43976.48  48754.20
2020-11-22 15:05:00.000 327     20976.95   1734.96  43976.40  48754.39
2020-11-22 15:06:00.000 327     20977.79   1734.88  43976.20  48754.57
2020-11-22 15:07:00.000 327     20978.87   1733.06  43976.44  48755.19
2020-11-22 15:08:00.000 327     20979.23   1732.10  43976.60  48755.44
2020-11-22 15:09:00.000 327     20979.33   1731.43  43976.55  48755.41
2020-11-22 15:10:00.000 327     20979.47   1730.78  43976.38  48755.29
2020-11-22 15:11:00.000 327     20980.29   1729.42  43976.44  48755.64
2020-11-22 15:12:00.000 327     20981.42   1728.13  43976.58  48756.20
2020-11-22 15:13:00.000 327     20982.24   1726.66  43976.72  48756.61
2020-11-22 15:14:00.000 327     20982.67   1724.80  43976.86  48756.86
2020-11-22 15:15:00.000 327     20983.10   1723.18  43976.94  48757.06
2020-11-22 15:16:00.000 327     20983.66   1721.75  43976.97  48757.27
2020-11-22 15:17:00.000 327     20983.58   1719.83  43977.04  48757.22
2020-11-22 15:18:00.000 327     20983.93   1717.33  43977.27  48757.49
2020-11-22 15:19:00.000 327     20983.74   1714.64  43977.52  48757.53
2020-11-22 15:20:00.000 327     20982.46   1712.73  43977.55  48756.94
2020-11-22 15:21:00.000 327     20981.29   1710.85  43977.59  48756.39
2020-11-22 15:22:00.000 327     20980.29   1708.78  43977.69  48755.97
2020-11-22 15:23:00.000 327     20978.40   1707.12  43977.79  48755.18
2020-11-22 15:24:00.000 327     20977.19   1706.10  43977.73  48754.57
2020-11-22 15:25:00.000 327     20976.14   1705.39  43977.66  48754.02
2020-11-22 15:26:00.000 327     20974.99   1704.64  43977.63  48753.49
2020-11-22 15:27:00.000 327     20973.97   1703.34  43977.70  48753.06
2020-11-22 15:28:00.000 327     20973.08   1702.14  43977.83  48752.75
2020-11-22 15:29:00.000 327     20972.66   1700.43  43977.88  48752.55
2020-11-22 15:30:00.000 327     20971.95   1698.96  43978.05  48752.34
2020-11-22 15:31:00.000 327     20972.09   1697.21  43978.20  48752.47
2020-11-22 15:32:00.000 327     20971.30   1695.52  43978.37  48752.21
2020-11-22 15:33:00.000 327     20970.70   1693.88  43978.44  48751.96
2020-11-22 15:34:00.000 327     20969.86   1692.41  43978.51  48751.60
2020-11-22 15:35:00.000 327     20968.62   1690.74  43978.54  48751.04
2020-11-22 15:36:00.000 327     20967.37   1688.68  43978.72  48750.59
2020-11-22 15:37:00.000 327     20966.05   1687.12  43978.82  48750.05
2020-11-22 15:38:00.000 327     20964.50   1686.02  43978.79  48749.32
2020-11-22 15:39:00.000 327     20963.11   1684.67  43978.86  48748.74
2020-11-22 15:40:00.000 327     20961.60   1683.62  43978.87  48748.07
2020-11-22 15:41:00.000 327     20960.33   1682.08  43979.06  48747.64
2020-11-22 15:42:00.000 327     20958.74   1680.87  43979.17  48747.01
2020-11-22 15:43:00.000 327     20956.78   1680.62  43979.10  48746.10
2020-11-22 15:44:00.000 327     20955.18   1680.56  43978.89  48745.21
2020-11-22 15:45:00.000 327     20953.69   1680.45  43978.90  48744.58
2020-11-22 15:46:00.000 327     20952.93   1680.51  43978.82  48744.18
2020-11-22 15:47:00.000 327     20952.24   1680.17  43978.92  48743.97
2020-11-22 15:48:00.000 327     20951.24   1679.73  43979.04  48743.62
2020-11-22 15:49:00.000 327     20950.10   1679.13  43979.21  48743.25
2020-11-22 15:50:00.000 327     20948.79   1678.33  43979.35  48742.79
2020-11-22 15:51:00.000 327     20947.09   1677.27  43979.56  48742.22
2020-11-22 15:52:00.000 327     20945.24   1676.93  43979.63  48741.49
2020-11-22 15:53:00.000 327     20943.39   1677.17  43979.59  48740.66
2020-11-22 15:54:00.000 327     20941.77   1677.85  43979.50  48739.90
2020-11-22 15:55:00.000 327     20940.95   1678.48  43979.48  48739.57
2020-11-22 15:56:00.000 327     20940.88   1679.36  43979.53  48739.60
2020-11-22 15:57:00.000 327     20940.17   1680.76  43979.50  48739.33
2020-11-22 15:58:00.000 327     20940.11   1683.27  43979.15  48739.08
2020-11-22 15:59:00.000 327     20940.59   1684.80  43979.09  48739.28
2020-11-22 16:00:00.000 327     20941.20   1686.18  43979.08  48739.59
2020-11-22 16:01:00.000 327     20942.56   1687.37  43979.03  48740.17
2020-11-22 16:02:00.000 327     20943.60   1687.69  43979.20  48740.79
2020-11-22 16:03:00.000 327     20944.40   1687.62  43979.28  48741.19
2020-11-22 16:04:00.000 327     20945.40   1687.43  43979.41  48741.72
2020-11-22 16:05:00.000 327     20945.56   1686.85  43979.49  48741.86
2020-11-22 16:06:00.000 327     20944.81   1687.26  43979.32  48741.40
2020-11-22 16:07:00.000 327     20945.16   1687.60  43979.17  48741.42
2020-11-22 16:08:00.000 327     20945.05   1688.30  43979.06  48741.30
2020-11-22 16:09:00.000 327     20944.11   1689.24  43978.90  48740.81
2020-11-22 16:10:00.000 327     20943.99   1690.40  43978.67  48740.58
2020-11-22 16:11:00.000 327     20944.35   1690.81  43978.74  48740.81
2020-11-22 16:12:00.000 327     20944.75   1691.87  43978.65  48740.97
2020-11-22 16:13:00.000 327     20945.75   1692.79  43978.55  48741.33
2020-11-22 16:14:00.000 327     20947.04   1692.94  43978.57  48741.90
2020-11-22 16:15:00.000 327     20948.16   1692.44  43978.82  48742.58
2020-11-22 16:16:00.000 327     20948.87   1691.71  43978.95  48742.97
2020-11-22 16:17:00.000 327     20949.97   1691.11  43979.05  48743.51
2020-11-22 16:18:00.000 327     20950.97   1690.14  43979.18  48744.03
2020-11-22 16:19:00.000 327     20951.70   1688.51  43979.41  48744.49
2020-11-22 16:20:00.000 327     20952.34   1687.56  43979.54  48744.84
2020-11-22 16:21:00.000 327     20952.78   1687.23  43979.42  48744.90
2020-11-22 16:22:00.000 327     20953.38   1686.41  43979.51  48745.21
2020-11-22 16:23:00.000 327     20953.95   1685.56  43979.64  48745.52
2020-11-22 16:24:00.000 327     20954.48   1684.96  43979.63  48745.73
2020-11-22 16:25:00.000 327     20954.91   1684.95  43979.52  48745.82
2020-11-22 16:26:00.000 327     20955.30   1685.05  43979.39  48745.87
2020-11-22 16:27:00.000 327     20955.45   1685.10  43979.38  48745.94
2020-11-22 16:28:00.000 327     20955.82   1685.33  43979.16  48745.91
2020-11-22 16:29:00.000 327     20956.59   1685.84  43978.94  48746.06
2020-11-22 16:30:00.000 327     20957.66   1685.78  43978.94  48746.52
2020-11-22 16:31:00.000 327     20958.19   1685.64  43978.95  48746.77
2020-11-22 16:32:00.000 327     20958.60   1686.07  43978.83  48746.85
2020-11-22 16:33:00.000 327     20958.76   1686.54  43978.68  48746.79
2020-11-22 16:34:00.000 327     20959.10   1686.64  43978.58  48746.85
2020-11-22 16:35:00.000 327     20959.70   1686.97  43978.56  48747.10
2020-11-22 16:36:00.000 327     20959.85   1686.97  43978.57  48747.17
2020-11-22 16:37:00.000 327     20960.42   1686.71  43978.63  48747.46
2020-11-22 16:38:00.000 327     20960.80   1686.99  43978.61  48747.61
2020-11-22 16:39:00.000 327     20960.74   1687.71  43978.45  48747.47
2020-11-22 16:40:00.000 327     20961.31   1688.30  43978.25  48747.55
2020-11-22 16:41:00.000 327     20962.07   1688.70  43978.18  48747.85
2020-11-22 16:42:00.000 327     20962.53   1689.16  43978.11  48747.98
2020-11-22 16:43:00.000 327     20963.29   1689.47  43978.02  48748.24
2020-11-22 16:44:00.000 327     20964.63   1689.78  43977.91  48748.72
2020-11-22 16:45:00.000 327     20965.92   1689.92  43977.92  48749.29
2020-11-22 16:46:00.000 327     20967.13   1690.27  43977.83  48749.74
2020-11-22 16:47:00.000 327     20967.88   1690.53  43977.76  48750.01
2020-11-22 16:48:00.000 327     20968.69   1690.45  43977.69  48750.30
2020-11-22 16:49:00.000 327     20969.55   1690.42  43977.68  48750.65
2020-11-22 16:50:00.000 327     20970.22   1690.25  43977.63  48750.89
2020-11-22 16:51:00.000 327     20970.83   1689.76  43977.68  48751.18
2020-11-22 16:52:00.000 327     20971.31   1689.34  43977.76  48751.46
2020-11-22 16:53:00.000 327     20971.33   1688.60  43977.80  48751.45
2020-11-22 16:54:00.000 327     20972.00   1687.79  43977.88  48751.79
2020-11-22 16:55:00.000 327     20971.48   1686.92  43977.97  48751.62
2020-11-22 16:56:00.000 327     20972.11   1685.74  43978.07  48751.94
2020-11-22 16:57:00.000 327     20970.32   1683.51  43978.47  48751.43
2020-11-22 16:58:00.000 327     20969.59   1683.23  43978.33  48750.99
2020-11-22 16:59:00.000 327     20969.89   1683.39  43978.03  48750.85
2020-11-22 17:00:00.000 327     20970.30   1683.73  43977.76  48750.80
2020-11-22 17:01:00.000 327     20970.72   1684.31  43977.57  48750.83
2020-11-22 17:02:00.000 327     20971.09   1684.12  43977.57  48750.98
2020-11-22 17:03:00.000 327     20971.21   1683.83  43977.60  48751.04
2020-11-22 17:04:00.000 327     20971.42   1683.82  43977.53  48751.06
2020-11-22 17:05:00.000 327     20971.57   1684.16  43977.41  48751.04
2020-11-22 17:06:00.000 327     20971.55   1684.05  43977.46  48751.07
2020-11-22 17:07:00.000 327     20971.57   1684.25  43977.42  48751.05
2020-11-22 17:08:00.000 327     20971.21   1684.49  43977.33  48750.82
2020-11-22 17:09:00.000 327     20970.52   1684.84  43977.21  48750.43
2020-11-22 17:10:00.000 327     20969.92   1685.69  43977.03  48750.04
2020-11-22 17:11:00.000 327     20969.37   1686.40  43976.96  48749.77
2020-11-22 17:12:00.000 327     20968.21   1686.62  43976.97  48749.29
2020-11-22 17:13:00.000 327     20967.30   1686.99  43977.00  48748.95
2020-11-22 17:14:00.000 327     20966.33   1687.09  43977.12  48748.64
2020-11-22 17:15:00.000 327     20964.74   1687.06  43977.15  48747.98
2020-11-22 17:16:00.000 327     20962.69   1687.15  43977.34  48747.29
2020-11-22 17:17:00.000 327     20961.32   1687.50  43977.41  48746.77
2020-11-22 17:18:00.000 327     20960.69   1689.06  43977.33  48746.48
2020-11-22 17:19:00.000 327     20959.88   1690.55  43977.10  48745.98
2020-11-22 17:20:00.000 327     20959.70   1693.32  43976.72  48745.67
2020-11-22 17:21:00.000 327     20959.17   1695.23  43976.48  48745.30
2020-11-22 17:22:00.000 327     20958.56   1696.13  43976.66  48745.23
2020-11-22 17:23:00.000 327     20957.86   1696.81  43976.81  48745.09
2020-11-22 17:24:00.000 327     20957.56   1697.09  43977.14  48745.27
2020-11-22 17:25:00.000 327     20957.19   1697.62  43977.34  48745.30
2020-11-22 17:26:00.000 327     20956.96   1698.45  43977.47  48745.36
2020-11-22 17:27:00.000 327     20956.86   1701.09  43977.22  48745.20
2020-11-22 17:28:00.000 327     20956.54   1702.72  43977.08  48745.00
2020-11-22 17:29:00.000 327     20956.75   1706.04  43976.61  48744.80
2020-11-22 17:30:00.000 327     20957.85   1709.13  43976.37  48745.17
2020-11-22 17:31:00.000 327     20959.15   1711.42  43976.14  48745.60
2020-11-22 17:32:00.000 327     20961.32   1713.73  43976.05  48746.54
2020-11-22 17:33:00.000 327     20963.54   1715.20  43976.05  48747.56
2020-11-22 17:34:00.000 327     20966.30   1716.00  43976.21  48748.91
2020-11-22 17:35:00.000 327     20968.89   1715.95  43976.44  48750.23
2020-11-22 17:36:00.000 327     20971.71   1715.50  43976.68  48751.63
2020-11-22 17:37:00.000 327     20975.14   1716.68  43976.50  48752.98
2020-11-22 17:38:00.000 327     20977.00   1717.06  43976.36  48753.66
2020-11-22 17:39:00.000 327     20979.44   1718.77  43975.85  48754.32
2020-11-22 17:40:00.000 327     20982.59   1718.18  43975.78  48755.58
2020-11-22 17:41:00.000 327     20985.24   1716.10  43976.19  48757.02
2020-11-22 17:42:00.000 327     20988.48   1714.72  43976.38  48758.54
2020-11-22 17:43:00.000 327     20989.66   1714.13  43976.33  48758.96
2020-11-22 17:44:00.000 327     20991.05   1713.44  43976.05  48759.29
2020-11-22 17:45:00.000 327     20992.24   1713.37  43975.85  48759.61
2020-11-22 17:46:00.000 327     20993.29   1713.38  43975.49  48759.74
2020-11-22 17:47:00.000 327     20995.91   1713.17  43975.32  48760.70
2020-11-22 17:48:00.000 327     20997.69   1712.52  43975.29  48761.41
2020-11-22 17:49:00.000 327     21000.99   1712.49  43975.03  48762.59
2020-11-22 17:50:00.000 327     21003.91   1711.97  43974.87  48763.70
2020-11-22 17:51:00.000 327     21005.68   1712.45  43974.58  48764.20
2020-11-22 17:52:00.000 327     21005.55   1713.51  43974.06  48763.72
2020-11-22 17:53:00.000 327     21004.57   1713.43  43973.68  48762.96
2020-11-22 17:54:00.000 327     21003.97   1712.48  43973.67  48762.66
2020-11-22 17:55:00.000 327     21002.99   1711.37  43973.71  48762.21
2020-11-22 17:56:00.000 327     21003.74   1710.53  43973.75  48762.55
2020-11-22 17:57:00.000 327     21004.87   1710.38  43973.70  48762.98
2020-11-22 17:58:00.000 327     21006.06   1709.54  43973.83  48763.57
2020-11-22 17:59:00.000 327     21007.17   1710.99  43973.26  48763.60
2020-11-22 18:00:00.000 327     21009.55   1711.88  43972.92  48764.35
2020-11-22 18:01:00.000 327     21011.28   1712.27  43972.68  48764.89
2020-11-22 18:02:00.000 327     21012.31   1711.69  43972.69  48765.33
2020-11-22 18:03:00.000 327     21013.45   1710.67  43972.70  48765.79
2020-11-22 18:04:00.000 327     21014.00   1708.86  43972.90  48766.14
2020-11-22 18:05:00.000 327     21015.15   1706.38  43973.14  48766.77
2020-11-22 18:06:00.000 327     21014.65   1703.76  43973.41  48766.70
2020-11-22 18:07:00.000 327     21013.28   1701.09  43973.62  48766.19
2020-11-22 18:08:00.000 327     21011.46   1698.23  43973.84  48765.50
2020-11-22 18:09:00.000 327     21009.21   1696.02  43973.91  48764.52
2020-11-22 18:10:00.000 327     21006.62   1694.58  43973.80  48763.25
2020-11-22 18:11:00.000 327     21004.28   1693.77  43973.64  48762.07
2020-11-22 18:12:00.000 327     21002.48   1693.42  43973.53  48761.18
2020-11-22 18:13:00.000 327     21000.51   1694.06  43973.20  48760.05
2020-11-22 18:14:00.000 327     20998.87   1694.79  43972.85  48759.06
2020-11-22 18:15:00.000 327     20997.70   1695.24  43972.77  48758.52
2020-11-22 18:16:00.000 327     20996.78   1695.33  43972.70  48758.06
2020-11-22 18:17:00.000 327     20995.97   1695.62  43972.68  48757.70
2020-11-22 18:18:00.000 327     20994.58   1696.29  43972.52  48756.98
2020-11-22 18:19:00.000 327     20994.39   1696.98  43972.40  48756.82
2020-11-22 18:20:00.000 327     20995.76   1697.23  43972.45  48757.46
2020-11-22 18:21:00.000 327     20996.53   1698.26  43972.30  48757.69
2020-11-22 18:22:00.000 327     20995.80   1699.30  43971.98  48757.13
2020-11-22 18:23:00.000 327     20995.76   1700.02  43971.80  48756.98
2020-11-22 18:24:00.000 327     20995.57   1700.13  43971.81  48756.90
2020-11-22 18:25:00.000 327     20995.20   1699.28  43972.01  48756.88
2020-11-22 18:26:00.000 327     20994.85   1698.56  43972.09  48756.78
2020-11-22 18:27:00.000 327     20994.93   1698.42  43972.11  48756.83
2020-11-22 18:28:00.000 327     20995.25   1698.18  43972.14  48756.98
2020-11-22 18:29:00.000 327     20995.71   1697.83  43972.14  48757.16
2020-11-22 18:30:00.000 327     20995.69   1697.54  43972.07  48757.09
2020-11-22 18:31:00.000 327     20995.50   1696.97  43972.10  48757.02
2020-11-22 18:32:00.000 327     20995.08   1696.18  43972.11  48756.81
2020-11-22 18:33:00.000 327     20994.54   1695.21  43972.24  48756.66
2020-11-22 18:34:00.000 327     20993.91   1694.77  43972.20  48756.34
2020-11-22 18:35:00.000 327     20993.16   1694.18  43972.24  48756.04
2020-11-22 18:36:00.000 327     20992.55   1693.61  43972.17  48755.69
2020-11-22 18:37:00.000 327     20991.70   1692.68  43972.36  48755.46
2020-11-22 18:38:00.000 327     20990.55   1691.72  43972.47  48755.04
2020-11-22 18:39:00.000 327     20989.01   1691.29  43972.44  48754.32
2020-11-22 18:40:00.000 327     20987.32   1691.46  43972.30  48753.47
2020-11-22 18:41:00.000 327     20985.55   1692.00  43972.11  48752.56
2020-11-22 18:42:00.000 327     20984.17   1692.99  43971.88  48751.79
2020-11-22 18:43:00.000 327     20983.02   1693.63  43971.79  48751.24
2020-11-22 18:44:00.000 327     20982.08   1694.46  43971.70  48750.78
2020-11-22 18:45:00.000 327     20981.71   1695.10  43971.63  48750.59
2020-11-22 18:46:00.000 327     20981.06   1695.78  43971.76  48750.45
2020-11-22 18:47:00.000 327     20980.01   1696.40  43971.74  48750.00
2020-11-22 18:48:00.000 327     20979.42   1696.47  43971.79  48749.81
2020-11-22 18:49:00.000 327     20978.65   1696.77  43971.89  48749.58
2020-11-22 18:50:00.000 327     20977.89   1696.83  43972.08  48749.42
2020-11-22 18:51:00.000 327     20977.37   1696.43  43972.20  48749.29
2020-11-22 18:52:00.000 327     20976.62   1696.68  43972.30  48749.07
2020-11-22 18:53:00.000 327     20976.11   1696.57  43972.41  48748.94
2020-11-22 18:54:00.000 327     20975.71   1696.54  43972.57  48748.89
2020-11-22 18:55:00.000 327     20975.44   1696.73  43972.65  48748.85
2020-11-22 18:56:00.000 327     20974.93   1696.79  43972.65  48748.65
2020-11-22 18:57:00.000 327     20974.06   1698.11  43972.47  48748.16
2020-11-22 18:58:00.000 327     20973.20   1699.85  43972.11  48747.53
2020-11-22 18:59:00.000 327     20972.72   1701.51  43971.89  48747.18
2020-11-22 19:00:00.000 327     20972.35   1702.64  43971.71  48746.90
2020-11-22 19:01:00.000 327     20972.37   1703.62  43971.79  48747.03
2020-11-22 19:02:00.000 327     20971.50   1704.56  43971.82  48746.72
2020-11-22 19:03:00.000 327     20971.10   1705.20  43971.93  48746.67
2020-11-22 19:04:00.000 327     20970.89   1705.73  43972.01  48746.66
2020-11-22 19:05:00.000 327     20970.36   1706.73  43972.07  48746.53
2020-11-22 19:06:00.000 327     20970.05   1707.04  43972.21  48746.52
2020-11-22 19:07:00.000 327     20969.75   1707.31  43972.34  48746.52
2020-11-22 19:08:00.000 327     20969.77   1707.62  43972.55  48746.74
2020-11-22 19:09:00.000 327     20970.31   1708.36  43972.53  48746.98
2020-11-22 19:10:00.000 327     20976.47   1707.46  43972.75  48749.78
2020-11-22 19:11:00.000 327     20981.40   1710.07  43972.47  48751.76
2020-11-22 19:12:00.000 327     20984.46   1711.40  43971.99  48752.68
2020-11-22 19:13:00.000 327     20987.40   1714.07  43971.16  48753.31
2020-11-22 19:14:00.000 327     20990.40   1713.44  43970.85  48754.29
2020-11-22 19:15:00.000 327     20992.60   1711.97  43970.99  48755.32
2020-11-22 19:16:00.000 327     20993.31   1710.02  43971.08  48755.63
2020-11-22 19:17:00.000 327     20995.52   1708.63  43971.12  48756.55
2020-11-22 19:18:00.000 327     20999.57   1705.70  43971.41  48758.44
2020-11-22 19:19:00.000 327     21002.20   1701.93  43972.12  48760.07
2020-11-22 19:20:00.000 327     21002.06   1699.91  43972.14  48759.95
2020-11-22 19:21:00.000 327     21000.93   1699.17  43971.89  48759.21
2020-11-22 19:22:00.000 327     21000.12   1697.24  43971.91  48758.83
2020-11-22 19:23:00.000 327     20998.40   1696.20  43971.87  48758.01
2020-11-22 19:24:00.000 327     20997.64   1695.57  43971.78  48757.58
2020-11-22 19:25:00.000 327     20996.96   1696.75  43971.26  48756.88
2020-11-22 19:26:00.000 327     20999.16   1696.79  43971.13  48757.69
2020-11-22 19:27:00.000 327     21002.95   1695.23  43971.46  48759.55
2020-11-22 19:28:00.000 327     21004.39   1695.54  43971.26  48760.02
2020-11-22 19:29:00.000 327     21004.41   1695.71  43970.71  48759.53
2020-11-22 19:30:00.000 327     21004.10   1695.41  43970.26  48758.98
2020-11-22 19:31:00.000 327     21003.89   1694.81  43969.92  48758.57
2020-11-22 19:32:00.000 327     21003.74   1691.81  43970.11  48758.55
2020-11-22 19:33:00.000 327     21002.50   1690.55  43970.01  48757.88
2020-11-22 19:34:00.000 327     21000.74   1688.91  43970.03  48757.08
2020-11-22 19:35:00.000 327     20998.75   1687.06  43970.23  48756.34
2020-11-22 19:36:00.000 327     20996.14   1685.82  43970.35  48755.27
2020-11-22 19:37:00.000 327     20993.75   1685.30  43970.28  48754.17
2020-11-22 19:38:00.000 327     20991.64   1685.20  43970.19  48753.18
2020-11-22 19:39:00.000 327     20991.29   1684.53  43970.47  48753.25
2020-11-22 19:40:00.000 327     20990.31   1684.08  43970.81  48753.13
2020-11-22 19:41:00.000 327     20988.66   1685.00  43970.54  48752.21
2020-11-22 19:42:00.000 327     20987.64   1686.39  43970.25  48751.56
2020-11-22 19:43:00.000 327     20986.24   1688.27  43969.85  48750.65
2020-11-22 19:44:00.000 327     20985.37   1690.50  43969.57  48750.10
2020-11-22 19:45:00.000 327     20985.19   1692.38  43969.34  48749.90
2020-11-22 19:46:00.000 327     20984.88   1694.01  43969.13  48749.64
2020-11-22 19:47:00.000 327     20984.66   1695.53  43969.05  48749.53
2020-11-22 19:48:00.000 327     20985.15   1696.89  43968.89  48749.66
2020-11-22 19:49:00.000 327     20985.06   1698.85  43968.58  48749.41
2020-11-22 19:50:00.000 327     20984.43   1700.82  43968.25  48748.92
2020-11-22 19:51:00.000 327     20983.32   1701.72  43968.09  48748.32
2020-11-22 19:52:00.000 327     20982.29   1702.54  43968.02  48747.85
2020-11-22 19:53:00.000 327     20981.27   1703.89  43967.93  48747.38
2020-11-22 19:54:00.000 327     20980.17   1705.54  43967.72  48746.78
2020-11-22 19:55:00.000 327     20979.26   1707.13  43967.53  48746.27
2020-11-22 19:56:00.000 327     20978.05   1708.48  43967.44  48745.74
2020-11-22 19:57:00.000 327     20977.25   1709.53  43967.42  48745.41
2020-11-22 19:58:00.000 327     20976.19   1710.54  43967.48  48745.04
2020-11-22 19:59:00.000 327     20975.03   1711.92  43967.41  48744.54
2020-11-22 20:00:00.000 327     20974.07   1713.84  43967.18  48743.99
2020-11-22 20:01:00.000 327     20973.79   1715.40  43967.13  48743.89
2020-11-22 20:02:00.000 327     20973.80   1716.92  43967.15  48743.96
2020-11-22 20:03:00.000 327     20974.14   1718.58  43967.07  48744.10
2020-11-22 20:04:00.000 327     20974.30   1719.61  43967.09  48744.22
2020-11-22 20:05:00.000 327     20973.91   1719.96  43967.33  48744.28
2020-11-22 20:06:00.000 327     20973.36   1720.41  43967.52  48744.24
2020-11-22 20:07:00.000 327     20973.05   1720.45  43967.70  48744.27
2020-11-22 20:08:00.000 327     20973.11   1720.38  43967.90  48744.48
2020-11-22 20:09:00.000 327     20973.55   1720.37  43968.16  48744.89
2020-11-22 20:10:00.000 327     20973.80   1719.73  43968.54  48745.31
2020-11-22 20:11:00.000 327     20973.89   1719.48  43968.84  48745.60
2020-11-22 20:12:00.000 327     20973.90   1719.20  43969.00  48745.75
2020-11-22 20:13:00.000 327     20975.01   1718.52  43969.27  48746.44
2020-11-22 20:14:00.000 327     20976.58   1718.37  43969.47  48747.30
2020-11-22 20:15:00.000 327     20978.06   1718.13  43969.60  48748.04
2020-11-22 20:16:00.000 327     20978.71   1717.73  43969.67  48748.36
2020-11-22 20:17:00.000 327     20979.27   1716.40  43969.85  48748.73
2020-11-22 20:18:00.000 327     20979.39   1714.56  43970.24  48749.05
2020-11-22 20:19:00.000 327     20980.38   1713.27  43970.43  48749.60
2020-11-22 20:20:00.000 327     20980.83   1712.53  43970.38  48749.72
2020-11-22 20:21:00.000 327     20981.35   1711.96  43970.33  48749.87
2020-11-22 20:22:00.000 327     20981.87   1710.95  43970.38  48750.09
2020-11-22 20:23:00.000 327     20981.73   1708.72  43970.69  48750.24
2020-11-22 20:24:00.000 327     20982.06   1706.70  43970.96  48750.54
2020-11-22 20:25:00.000 327     20982.14   1705.46  43971.07  48750.64
2020-11-22 20:26:00.000 327     20981.43   1704.13  43971.12  48750.33
2020-11-22 20:27:00.000 327     20983.58   1703.08  43971.13  48751.22
2020-11-22 20:28:00.000 327     20985.66   1703.89  43970.89  48751.92
2020-11-22 20:29:00.000 327     20986.98   1705.23  43970.23  48751.94
2020-11-22 20:30:00.000 327     20989.08   1706.33  43969.87  48752.56
2020-11-22 20:31:00.000 327     20991.18   1706.75  43969.49  48753.14
2020-11-22 20:32:00.000 327     20993.25   1706.27  43969.36  48753.89
2020-11-22 20:33:00.000 327     20994.78   1704.92  43969.29  48754.44
2020-11-22 20:34:00.000 327     20995.90   1702.71  43969.52  48755.04
2020-11-22 20:35:00.000 327     20996.22   1700.02  43969.80  48755.33
2020-11-22 20:36:00.000 327     20996.20   1697.02  43970.15  48755.53
2020-11-22 20:37:00.000 327     20995.39   1693.68  43970.62  48755.47
2020-11-22 20:38:00.000 327     20994.04   1691.07  43970.89  48755.05
2020-11-22 20:39:00.000 327     20992.11   1689.39  43971.02  48754.26
2020-11-22 20:40:00.000 327     20989.47   1688.91  43970.92  48753.02
2020-11-22 20:41:00.000 327     20986.87   1689.31  43970.69  48751.71
2020-11-22 20:42:00.000 327     20984.26   1690.08  43970.46  48750.41
2020-11-22 20:43:00.000 327     20981.95   1691.28  43970.22  48749.25
2020-11-22 20:44:00.000 327     20979.77   1693.23  43969.89  48748.09
2020-11-22 20:45:00.000 327     20978.42   1695.26  43969.60  48747.33
2020-11-22 20:46:00.000 327     20977.77   1697.22  43969.50  48747.03
2020-11-22 20:47:00.000 327     20976.57   1698.72  43969.50  48746.57
2020-11-22 20:48:00.000 327     20975.86   1699.94  43969.55  48746.35
2020-11-22 20:49:00.000 327     20975.11   1701.83  43969.45  48746.02
2020-11-22 20:50:00.000 327     20975.41   1703.57  43969.35  48746.12
2020-11-22 20:51:00.000 327     20976.09   1705.47  43969.36  48746.49
2020-11-22 20:52:00.000 327     20976.46   1707.32  43969.28  48746.64
2020-11-22 20:53:00.000 327     20976.80   1709.01  43969.15  48746.74
2020-11-22 20:54:00.000 327     20977.29   1710.03  43969.16  48746.99
2020-11-22 20:55:00.000 327     20977.58   1710.71  43969.24  48747.23
2020-11-22 20:56:00.000 327     20977.92   1711.17  43969.29  48747.44
2020-11-22 20:57:00.000 327     20978.31   1711.01  43969.47  48747.77
2020-11-22 20:58:00.000 327     20978.62   1710.35  43969.77  48748.14
2020-11-22 20:59:00.000 327     20979.06   1709.89  43969.83  48748.36
2020-11-22 21:00:00.000 327     20979.67   1709.51  43969.92  48748.69
2020-11-22 21:01:00.000 327     20980.10   1708.62  43970.05  48748.96
2020-11-22 21:02:00.000 327     20980.66   1706.90  43970.35  48749.41
2020-11-22 21:03:00.000 327     20981.38   1704.82  43970.74  48749.99
2020-11-22 21:04:00.000 327     20981.82   1702.97  43971.06  48750.39
2020-11-22 21:05:00.000 327     20981.53   1701.37  43971.21  48750.36
2020-11-22 21:06:00.000 327     20980.97   1700.07  43971.37  48750.20
2020-11-22 21:07:00.000 327     20980.30   1699.19  43971.38  48749.90
2020-11-22 21:08:00.000 327     20979.68   1698.65  43971.31  48749.55
2020-11-22 21:09:00.000 327     20979.19   1698.32  43971.21  48749.24
2020-11-22 21:10:00.000 327     20978.62   1697.24  43971.30  48749.04
2020-11-22 21:11:00.000 327     20978.57   1697.10  43971.36  48749.06
2020-11-22 21:12:00.000 327     20978.65   1696.35  43971.48  48749.17
2020-11-22 21:13:00.000 327     20979.03   1695.32  43971.64  48749.43
2020-11-22 21:14:00.000 327     20979.06   1694.72  43971.72  48749.50
2020-11-22 21:15:00.000 327     20979.51   1695.11  43971.66  48749.65
2020-11-22 21:16:00.000 327     20979.58   1695.03  43971.59  48749.60
2020-11-22 21:17:00.000 327     20979.91   1695.15  43971.50  48749.68
2020-11-22 21:18:00.000 327     20980.48   1696.02  43971.28  48749.76
2020-11-22 21:19:00.000 327     20980.91   1696.71  43971.11  48749.81
2020-11-22 21:20:00.000 327     20981.97   1697.69  43970.92  48750.13
2020-11-22 21:21:00.000 327     20982.82   1698.75  43970.71  48750.35
2020-11-22 21:22:00.000 327     20983.49   1699.70  43970.49  48750.48
2020-11-22 21:23:00.000 327     20984.84   1700.45  43970.32  48750.94
2020-11-22 21:24:00.000 327     20986.12   1701.65  43970.17  48751.40
2020-11-22 21:25:00.000 327     20987.97   1702.38  43969.99  48752.07
2020-11-22 21:26:00.000 327     20989.73   1702.99  43969.88  48752.75
2020-11-22 21:27:00.000 327     20992.24   1703.08  43969.89  48753.83
2020-11-22 21:28:00.000 327     20995.48   1702.44  43969.88  48755.19
2020-11-22 21:29:00.000 327     20997.35   1702.80  43969.76  48755.89
2020-11-22 21:30:00.000 327     20999.37   1702.03  43969.79  48756.76
2020-11-22 21:31:00.000 327     21001.28   1700.95  43969.77  48757.52
2020-11-22 21:32:00.000 327     21002.80   1700.13  43969.75  48758.12
2020-11-22 21:33:00.000 327     21005.98   1698.89  43969.79  48759.48
2020-11-22 21:34:00.000 327     21009.35   1697.86  43969.79  48760.90
2020-11-22 21:35:00.000 327     21012.25   1696.93  43969.78  48762.10
2020-11-22 21:36:00.000 327     21014.23   1696.99  43969.50  48762.70
2020-11-22 21:37:00.000 327     21015.90   1696.57  43969.25  48763.17
2020-11-22 21:38:00.000 327     21016.98   1696.81  43968.92  48763.35
2020-11-22 21:39:00.000 327     21016.90   1697.89  43968.41  48762.90
2020-11-22 21:40:00.000 327     21018.25   1698.72  43967.93  48763.08
2020-11-22 21:41:00.000 327     21019.68   1698.94  43967.75  48763.54
2020-11-22 21:42:00.000 327     21020.75   1699.03  43967.56  48763.85
2020-11-22 21:43:00.000 327     21021.63   1698.83  43967.43  48764.09
2020-11-22 21:44:00.000 327     21022.15   1698.71  43967.19  48764.09
2020-11-22 21:45:00.000 327     21022.72   1698.34  43967.08  48764.22
2020-11-22 21:46:00.000 327     21023.19   1697.70  43966.93  48764.27
2020-11-22 21:47:00.000 327     21023.24   1697.05  43966.84  48764.18
2020-11-22 21:48:00.000 327     21022.86   1696.41  43966.72  48763.88
2020-11-22 21:49:00.000 327     21022.08   1696.01  43966.51  48763.34
2020-11-22 21:50:00.000 327     21021.28   1695.49  43966.39  48762.87
2020-11-22 21:51:00.000 327     21020.35   1695.07  43966.26  48762.33
2020-11-22 21:52:00.000 327     21019.50   1694.52  43966.16  48761.86
2020-11-22 21:53:00.000 327     21018.44   1693.95  43966.14  48761.38
2020-11-22 21:54:00.000 327     21017.37   1693.54  43966.13  48760.89
2020-11-22 21:55:00.000 327     21016.13   1692.95  43966.10  48760.31
2020-11-22 21:56:00.000 327     21014.82   1692.24  43966.14  48759.75
2020-11-22 21:57:00.000 327     21013.54   1691.73  43966.15  48759.19
2020-11-22 21:58:00.000 327     21012.36   1691.41  43966.10  48758.62
2020-11-22 21:59:00.000 327     21011.09   1691.11  43966.05  48758.04
2020-11-22 22:00:00.000 327     21010.00   1690.78  43966.05  48757.56
2020-11-22 22:01:00.000 327     21009.14   1690.13  43966.15  48757.24
2020-11-22 22:02:00.000 327     21008.03   1689.94  43966.14  48756.76
2020-11-22 22:03:00.000 327     21006.70   1690.03  43966.04  48756.09
2020-11-22 22:04:00.000 327     21005.65   1690.15  43965.93  48755.55
2020-11-22 22:05:00.000 327     21004.61   1690.18  43965.88  48755.06
2020-11-22 22:06:00.000 327     21003.56   1690.46  43965.79  48754.55
2020-11-22 22:07:00.000 327     21002.68   1690.68  43965.74  48754.13
2020-11-22 22:08:00.000 327     21001.93   1690.79  43965.76  48753.83
2020-11-22 22:09:00.000 327     21001.22   1690.65  43965.83  48753.59
2020-11-22 22:10:00.000 327     21000.13   1690.65  43965.85  48753.13
2020-11-22 22:11:00.000 327     20999.16   1690.78  43965.83  48752.71
2020-11-22 22:12:00.000 327     20998.45   1690.54  43965.91  48752.46
2020-11-22 22:13:00.000 327     20997.79   1690.35  43966.03  48752.27
2020-11-22 22:14:00.000 327     20997.05   1690.24  43966.03  48751.94
2020-11-22 22:15:00.000 327     20996.13   1690.58  43965.99  48751.53
2020-11-22 22:16:00.000 327     20994.99   1691.26  43965.85  48750.95
2020-11-22 22:17:00.000 327     20994.19   1691.70  43965.82  48750.58
2020-11-22 22:18:00.000 327     20993.43   1692.02  43965.78  48750.23
2020-11-22 22:19:00.000 327     20992.77   1692.17  43965.82  48749.98
2020-11-22 22:20:00.000 327     20992.09   1691.97  43965.95  48749.80
2020-11-22 22:21:00.000 327     20991.40   1691.80  43966.14  48749.67
2020-11-22 22:22:00.000 327     20991.03   1692.16  43966.17  48749.54
2020-11-22 22:23:00.000 327     20991.12   1692.01  43966.26  48749.66
2020-11-22 22:24:00.000 327     20991.15   1691.65  43966.48  48749.86
2020-11-22 22:25:00.000 327     20991.13   1691.40  43966.58  48749.94
2020-11-22 22:26:00.000 327     20991.17   1690.83  43966.69  48750.03
2020-11-22 22:27:00.000 327     20990.80   1690.18  43966.87  48750.02
2020-11-22 22:28:00.000 327     20990.50   1689.75  43966.96  48749.96
2020-11-22 22:29:00.000 327     20990.41   1689.23  43967.04  48749.97
2020-11-22 22:30:00.000 327     20989.90   1689.19  43967.09  48749.80
2020-11-22 22:31:00.000 327     20989.30   1689.10  43967.07  48749.50
2020-11-22 22:32:00.000 327     20989.23   1689.31  43966.99  48749.40
2020-11-22 22:33:00.000 327     20989.34   1689.85  43966.91  48749.39
2020-11-22 22:34:00.000 327     20989.14   1690.61  43966.75  48749.21
2020-11-22 22:35:00.000 327     20989.17   1691.29  43966.64  48749.15
2020-11-22 22:36:00.000 327     20989.63   1691.66  43966.64  48749.35
2020-11-22 22:37:00.000 327     20989.86   1692.21  43966.59  48749.43
2020-11-22 22:38:00.000 327     20989.74   1692.75  43966.55  48749.36
2020-11-22 22:39:00.000 327     20989.97   1693.34  43966.46  48749.40
2020-11-22 22:40:00.000 327     20990.34   1693.70  43966.43  48749.55
2020-11-22 22:41:00.000 327     20990.58   1694.21  43966.41  48749.67
2020-11-22 22:42:00.000 327     20990.62   1694.36  43966.53  48749.78
2020-11-22 22:43:00.000 327     20990.54   1694.43  43966.59  48749.81
2020-11-22 22:44:00.000 327     20990.82   1694.52  43966.64  48749.97
2020-11-22 22:45:00.000 327     20990.78   1694.54  43966.70  48750.01
2020-11-22 22:46:00.000 327     20990.69   1694.37  43966.75  48750.01
2020-11-22 22:47:00.000 327     20990.50   1694.35  43966.81  48750.00
2020-11-22 22:48:00.000 327     20990.35   1694.31  43966.84  48749.95
2020-11-22 22:49:00.000 327     20990.43   1694.31  43966.88  48750.02
2020-11-22 22:50:00.000 327     20990.31   1694.33  43966.89  48749.97
2020-11-22 22:51:00.000 327     20990.48   1694.17  43966.92  48750.07
2020-11-22 22:52:00.000 327     20990.52   1693.90  43967.02  48750.17
2020-11-22 22:53:00.000 327     20990.34   1693.49  43967.16  48750.20
2020-11-22 22:54:00.000 327     20990.22   1693.67  43967.16  48750.15
2020-11-22 22:55:00.000 327     20990.38   1693.55  43967.20  48750.25
2020-11-22 22:56:00.000 327     20990.17   1693.81  43967.20  48750.17
2020-11-22 22:57:00.000 327     20989.80   1694.18  43967.14  48749.98
2020-11-22 22:58:00.000 327     20989.43   1694.51  43967.13  48749.82
2020-11-22 22:59:00.000 327     20989.35   1695.17  43967.02  48749.71
2020-11-22 23:00:00.000 327     20989.96   1695.66  43966.92  48749.90
2020-11-22 23:01:00.000 327     20990.80   1695.24  43967.13  48750.43
2020-11-22 23:02:00.000 327     20991.50   1694.34  43967.42  48750.97
2020-11-22 23:03:00.000 327     20991.86   1693.21  43967.72  48751.34
2020-11-22 23:04:00.000 327     20991.89   1692.80  43967.79  48751.40
2020-11-22 23:05:00.000 327     20992.04   1693.21  43967.66  48751.36
2020-11-22 23:06:00.000 327     20992.85   1693.66  43967.50  48751.59
2020-11-22 23:07:00.000 327     20993.06   1693.79  43967.49  48751.67
2020-11-22 23:08:00.000 327     20993.35   1693.68  43967.47  48751.77
2020-11-22 23:09:00.000 327     20993.48   1692.97  43967.64  48751.95
2020-11-22 23:10:00.000 327     20992.69   1692.70  43967.64  48751.62
2020-11-22 23:11:00.000 327     20992.31   1692.43  43967.65  48751.45
2020-11-22 23:12:00.000 327     20991.45   1692.65  43967.55  48751.00
2020-11-22 23:13:00.000 327     20990.50   1693.20  43967.36  48750.45
2020-11-22 23:14:00.000 327     20989.51   1693.65  43967.25  48749.93
2020-11-22 23:15:00.000 327     20989.27   1693.71  43967.24  48749.83
2020-11-22 23:16:00.000 327     20989.05   1693.27  43967.39  48749.85
2020-11-22 23:17:00.000 327     20988.73   1692.92  43967.54  48749.83
2020-11-22 23:18:00.000 327     20988.45   1692.84  43967.60  48749.76
2020-11-22 23:19:00.000 327     20988.13   1692.70  43967.66  48749.67
2020-11-22 23:20:00.000 327     20988.08   1692.65  43967.68  48749.67
2020-11-22 23:21:00.000 327     20988.34   1692.35  43967.72  48749.81
2020-11-22 23:22:00.000 327     20988.55   1692.19  43967.76  48749.93
2020-11-22 23:23:00.000 327     20988.82   1691.97  43967.81  48750.07
2020-11-22 23:24:00.000 327     20989.23   1691.46  43967.89  48750.31
2020-11-22 23:25:00.000 327     20989.53   1690.62  43968.05  48750.53
2020-11-22 23:26:00.000 327     20989.72   1689.84  43968.16  48750.71
2020-11-22 23:27:00.000 327     20989.63   1689.34  43968.17  48750.65
2020-11-22 23:28:00.000 327     20989.45   1689.36  43968.06  48750.47
2020-11-22 23:29:00.000 327     20989.83   1689.15  43967.96  48750.54
2020-11-22 23:30:00.000 327     20990.09   1688.94  43968.01  48750.69
2020-11-22 23:31:00.000 327     20990.30   1689.09  43967.93  48750.71
2020-11-22 23:32:00.000 327     20990.32   1689.04  43967.88  48750.67
2020-11-22 23:33:00.000 327     20990.61   1688.73  43967.90  48750.80
2020-11-22 23:34:00.000 327     20990.77   1688.41  43967.96  48750.92
2020-11-22 23:35:00.000 327     20990.43   1688.23  43967.95  48750.74
2020-11-22 23:36:00.000 327     20989.96   1688.29  43967.84  48750.45
2020-11-22 23:37:00.000 327     20989.58   1688.70  43967.71  48750.18
2020-11-22 23:38:00.000 327     20988.96   1689.03  43967.59  48749.83
2020-11-22 23:39:00.000 327     20988.71   1689.41  43967.52  48749.65
2020-11-22 23:40:00.000 327     20988.63   1689.68  43967.48  48749.61
2020-11-22 23:41:00.000 327     20988.55   1690.12  43967.47  48749.58
2020-11-22 23:42:00.000 327     20988.67   1690.41  43967.47  48749.63
2020-11-22 23:43:00.000 327     20988.88   1690.58  43967.49  48749.75
2020-11-22 23:44:00.000 327     20988.85   1690.67  43967.53  48749.77
2020-11-22 23:45:00.000 327     20988.74   1690.97  43967.48  48749.71
2020-11-22 23:46:00.000 327     20988.69   1691.24  43967.47  48749.69
2020-11-22 23:47:00.000 327     20988.53   1691.53  43967.46  48749.62
2020-11-22 23:48:00.000 327     20988.31   1691.75  43967.46  48749.53
2020-11-22 23:49:00.000 327     20988.16   1692.04  43967.43  48749.46
2020-11-22 23:50:00.000 327     20988.07   1692.30  43967.44  48749.43
2020-11-22 23:51:00.000 327     20988.14   1692.56  43967.42  48749.45
2020-11-22 23:52:00.000 327     20988.49   1692.63  43967.48  48749.67
2020-11-22 23:53:00.000 327     20988.71   1692.54  43967.59  48749.84
2020-11-22 23:54:00.000 327     20988.87   1692.25  43967.69  48750.00
2020-11-22 23:55:00.000 327     20988.89   1691.69  43967.87  48750.14
2020-11-22 23:56:00.000 327     20988.91   1691.30  43967.96  48750.22
2020-11-22 23:57:00.000 327     20988.60   1691.18  43967.97  48750.10
2020-11-22 23:58:00.000 327     20988.28   1691.39  43967.91  48749.91
2020-11-22 23:59:00.000 327     20987.96   1691.60  43967.87  48749.73