Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version DataTerms: Earth observation       |
 # data from the Conrad Observatory are licensed under CC            |
 # Attribution (CC-BY-NC-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory, Austria. We thank the Zentralanstalt fuer            |
 # Meteorologie and Geodynamik (ZAMG) for supporting its             |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2022-07-21 00:00:00.000 202     21008.95   1766.27  44069.19  99999.00
2022-07-21 00:01:00.000 202     21009.10   1766.23  44069.17  99999.00
2022-07-21 00:02:00.000 202     21009.31   1766.14  44069.15  48852.80
2022-07-21 00:03:00.000 202     21009.56   1766.18  44069.12  48852.87
2022-07-21 00:04:00.000 202     21009.58   1766.17  44069.09  48852.86
2022-07-21 00:05:00.000 202     21009.56   1766.49  44069.00  48852.77
2022-07-21 00:06:00.000 202     21009.61   1766.79  44068.89  48852.72
2022-07-21 00:07:00.000 202     21009.51   1767.16  44068.79  48852.60
2022-07-21 00:08:00.000 202     21009.44   1767.44  44068.75  48852.54
2022-07-21 00:09:00.000 202     21009.81   1767.74  44068.67  48852.65
2022-07-21 00:10:00.000 202     21010.15   1767.74  44068.68  48852.80
2022-07-21 00:11:00.000 202     21010.77   1767.55  44068.71  48853.09
2022-07-21 00:12:00.000 202     21011.01   1767.20  44068.79  48853.25
2022-07-21 00:13:00.000 202     21011.18   1766.86  44068.87  48853.38
2022-07-21 00:14:00.000 202     21011.04   1766.85  44068.85  48853.29
2022-07-21 00:15:00.000 202     21010.94   1767.02  44068.79  48853.20
2022-07-21 00:16:00.000 202     21010.98   1767.30  44068.68  48853.14
2022-07-21 00:17:00.000 202     21011.09   1767.53  44068.61  48853.12
2022-07-21 00:18:00.000 202     21011.00   1767.74  44068.54  48853.04
2022-07-21 00:19:00.000 202     21010.99   1768.07  44068.47  48852.98
2022-07-21 00:20:00.000 202     21010.60   1768.17  44068.43  48852.79
2022-07-21 00:21:00.000 202     21010.26   1768.30  44068.39  48852.61
2022-07-21 00:22:00.000 202     21009.80   1768.42  44068.38  48852.41
2022-07-21 00:23:00.000 202     21009.80   1768.57  44068.38  48852.40
2022-07-21 00:24:00.000 202     21009.71   1769.37  44068.24  48852.27
2022-07-21 00:25:00.000 202     21009.61   1769.96  44068.13  48852.14
2022-07-21 00:26:00.000 202     21009.52   1770.21  44068.12  48852.11
2022-07-21 00:27:00.000 202     21009.42   1770.08  44068.18  48852.11
2022-07-21 00:28:00.000 202     21009.29   1769.82  44068.28  48852.16
2022-07-21 00:29:00.000 202     21008.94   1769.58  44068.37  48852.06
2022-07-21 00:30:00.000 202     21008.75   1769.53  44068.37  48851.98
2022-07-21 00:31:00.000 202     21008.47   1769.60  44068.35  48851.84
2022-07-21 00:32:00.000 202     21008.28   1769.68  44068.32  48851.73
2022-07-21 00:33:00.000 202     21007.97   1769.74  44068.31  48851.60
2022-07-21 00:34:00.000 202     21007.74   1769.84  44068.29  48851.48
2022-07-21 00:35:00.000 202     21007.66   1769.90  44068.27  48851.43
2022-07-21 00:36:00.000 202     21007.47   1769.98  44068.26  48851.34
2022-07-21 00:37:00.000 202     21007.22   1769.73  44068.33  48851.29
2022-07-21 00:38:00.000 202     21007.09   1769.49  44068.39  48851.28
2022-07-21 00:39:00.000 202     21006.81   1769.27  44068.45  48851.20
2022-07-21 00:40:00.000 202     21006.57   1769.25  44068.43  48851.09
2022-07-21 00:41:00.000 202     21006.37   1769.19  44068.45  48851.02
2022-07-21 00:42:00.000 202     21006.05   1769.12  44068.48  48850.90
2022-07-21 00:43:00.000 202     21005.88   1768.86  44068.53  48850.86
2022-07-21 00:44:00.000 202     21005.57   1768.60  44068.60  48850.78
2022-07-21 00:45:00.000 202     21005.22   1768.81  44068.56  48850.61
2022-07-21 00:46:00.000 202     21005.01   1769.01  44068.50  48850.47
2022-07-21 00:47:00.000 202     21005.00   1769.12  44068.48  48850.46
2022-07-21 00:48:00.000 202     21004.98   1769.24  44068.48  48850.45
2022-07-21 00:49:00.000 202     21005.04   1769.42  44068.46  48850.47
2022-07-21 00:50:00.000 202     21005.05   1769.45  44068.52  48850.51
2022-07-21 00:51:00.000 202     21004.75   1768.86  44068.68  48850.52
2022-07-21 00:52:00.000 202     21004.50   1768.34  44068.79  48850.49
2022-07-21 00:53:00.000 202     21004.65   1768.72  44068.74  48850.52
2022-07-21 00:54:00.000 202     21004.84   1767.99  44068.86  48850.68
2022-07-21 00:55:00.000 202     21004.54   1767.50  44068.98  48850.65
2022-07-21 00:56:00.000 202     21004.18   1767.20  44069.01  48850.50
2022-07-21 00:57:00.000 202     21004.16   1766.58  44069.10  48850.55
2022-07-21 00:58:00.000 202     21003.90   1765.45  44069.30  48850.58
2022-07-21 00:59:00.000 202     21003.43   1765.82  44069.29  48850.39
2022-07-21 01:00:00.000 202     21003.60   1765.04  44069.47  48850.60
2022-07-21 01:01:00.000 202     21003.55   1764.53  44069.51  48850.60
2022-07-21 01:02:00.000 202     21003.93   1764.85  44069.48  48850.74
2022-07-21 01:03:00.000 202     21004.03   1764.76  44069.51  48850.80
2022-07-21 01:04:00.000 202     21004.26   1764.87  44069.44  48850.84
2022-07-21 01:05:00.000 202     21004.62   1764.64  44069.49  48851.03
2022-07-21 01:06:00.000 202     21004.88   1764.69  44069.53  48851.18
2022-07-21 01:07:00.000 202     21004.87   1763.47  44069.69  48851.27
2022-07-21 01:08:00.000 202     21005.04   1763.25  44069.71  48851.36
2022-07-21 01:09:00.000 202     21005.51   1762.81  44069.82  48851.65
2022-07-21 01:10:00.000 202     21005.56   1761.49  44070.10  48851.88
2022-07-21 01:11:00.000 202     21005.41   1760.63  44070.17  48851.84
2022-07-21 01:12:00.000 202     21004.90   1760.17  44070.16  48851.60
2022-07-21 01:13:00.000 202     21004.56   1759.98  44070.03  48851.34
2022-07-21 01:14:00.000 202     21004.25   1759.95  44069.92  48851.10
2022-07-21 01:15:00.000 202     21004.39   1759.86  44069.86  48851.09
2022-07-21 01:16:00.000 202     21004.75   1759.66  44069.83  48851.21
2022-07-21 01:17:00.000 202     21005.09   1759.86  44069.78  48851.31
2022-07-21 01:18:00.000 202     21005.39   1759.58  44069.74  48851.39
2022-07-21 01:19:00.000 202     21005.66   1759.72  44069.66  48851.46
2022-07-21 01:20:00.000 202     21006.36   1759.64  44069.63  48851.73
2022-07-21 01:21:00.000 202     21006.96   1759.50  44069.61  48851.95
2022-07-21 01:22:00.000 202     21007.41   1759.14  44069.60  48852.12
2022-07-21 01:23:00.000 202     21007.70   1759.18  44069.50  48852.17
2022-07-21 01:24:00.000 202     21007.96   1759.19  44069.40  48852.17
2022-07-21 01:25:00.000 202     21008.05   1759.15  44069.29  48852.11
2022-07-21 01:26:00.000 202     21008.34   1759.45  44069.14  48852.12
2022-07-21 01:27:00.000 202     21008.62   1759.81  44068.98  48852.12
2022-07-21 01:28:00.000 202     21008.50   1760.01  44068.88  48851.97
2022-07-21 01:29:00.000 202     21008.44   1760.25  44068.77  48851.85
2022-07-21 01:30:00.000 202     21008.56   1760.79  44068.57  48851.76
2022-07-21 01:31:00.000 202     21009.04   1761.15  44068.46  48851.87
2022-07-21 01:32:00.000 202     21009.45   1761.22  44068.43  48852.02
2022-07-21 01:33:00.000 202     21009.55   1760.96  44068.45  48852.09
2022-07-21 01:34:00.000 202     21009.86   1761.15  44068.37  48852.14
2022-07-21 01:35:00.000 202     21009.94   1761.68  44068.24  48852.07
2022-07-21 01:36:00.000 202     21010.07   1762.17  44068.05  48851.97
2022-07-21 01:37:00.000 202     21010.13   1762.60  44067.92  48851.90
2022-07-21 01:38:00.000 202     21010.30   1762.97  44067.81  48851.90
2022-07-21 01:39:00.000 202     21010.46   1763.58  44067.70  48851.89
2022-07-21 01:40:00.000 202     21010.86   1764.04  44067.60  48851.99
2022-07-21 01:41:00.000 202     21011.21   1764.58  44067.52  48852.09
2022-07-21 01:42:00.000 202     21011.67   1765.24  44067.40  48852.20
2022-07-21 01:43:00.000 202     21012.24   1765.62  44067.36  48852.42
2022-07-21 01:44:00.000 202     21013.00   1765.74  44067.41  48852.79
2022-07-21 01:45:00.000 202     21013.50   1765.78  44067.47  48853.07
2022-07-21 01:46:00.000 202     21014.18   1765.58  44067.59  48853.45
2022-07-21 01:47:00.000 202     21014.72   1765.33  44067.65  48853.73
2022-07-21 01:48:00.000 202     21015.01   1765.04  44067.68  48853.86
2022-07-21 01:49:00.000 202     21014.65   1764.98  44067.61  48853.64
2022-07-21 01:50:00.000 202     21013.86   1764.93  44067.52  48853.22
2022-07-21 01:51:00.000 202     21012.99   1765.01  44067.41  48852.76
2022-07-21 01:52:00.000 202     21012.28   1765.05  44067.32  48852.38
2022-07-21 01:53:00.000 202     21011.84   1765.25  44067.25  48852.14
2022-07-21 01:54:00.000 202     21011.71   1765.45  44067.26  48852.08
2022-07-21 01:55:00.000 202     21011.66   1765.39  44067.30  48852.09
2022-07-21 01:56:00.000 202     21011.78   1764.98  44067.41  48852.23
2022-07-21 01:57:00.000 202     21011.55   1764.57  44067.51  48852.21
2022-07-21 01:58:00.000 202     21011.17   1764.70  44067.45  48852.00
2022-07-21 01:59:00.000 202     21010.40   1765.28  44067.29  48851.54
2022-07-21 02:00:00.000 202     21009.71   1766.16  44067.09  48851.09
2022-07-21 02:01:00.000 202     21009.60   1767.02  44066.97  48850.96
2022-07-21 02:02:00.000 202     21009.75   1767.61  44066.90  48850.98
2022-07-21 02:03:00.000 202     21010.10   1767.84  44066.96  48851.20
2022-07-21 02:04:00.000 202     21010.77   1768.27  44066.98  48851.52
2022-07-21 02:05:00.000 202     21011.15   1768.65  44067.03  48851.75
2022-07-21 02:06:00.000 202     21011.43   1768.82  44067.08  48851.92
2022-07-21 02:07:00.000 202     21011.62   1768.71  44067.15  48852.07
2022-07-21 02:08:00.000 202     21011.70   1768.83  44067.19  48852.13
2022-07-21 02:09:00.000 202     21011.80   1769.02  44067.17  48852.17
2022-07-21 02:10:00.000 202     21011.87   1769.30  44067.14  48852.18
2022-07-21 02:11:00.000 202     21012.11   1769.74  44067.08  48852.24
2022-07-21 02:12:00.000 202     21012.40   1770.10  44067.04  48852.35
2022-07-21 02:13:00.000 202     21012.89   1770.54  44067.00  48852.54
2022-07-21 02:14:00.000 202     21013.21   1770.55  44067.06  48852.74
2022-07-21 02:15:00.000 202     21012.97   1770.30  44067.14  48852.70
2022-07-21 02:16:00.000 202     21012.85   1770.02  44067.22  48852.71
2022-07-21 02:17:00.000 202     21012.65   1769.74  44067.29  48852.67
2022-07-21 02:18:00.000 202     21012.57   1769.73  44067.26  48852.61
2022-07-21 02:19:00.000 202     21012.41   1769.85  44067.26  48852.54
2022-07-21 02:20:00.000 202     21012.28   1770.12  44067.21  48852.46
2022-07-21 02:21:00.000 202     21012.30   1770.49  44067.14  48852.43
2022-07-21 02:22:00.000 202     21012.00   1770.90  44067.11  48852.28
2022-07-21 02:23:00.000 202     21011.72   1771.40  44067.02  48852.11
2022-07-21 02:24:00.000 202     21011.46   1771.85  44067.00  48851.98
2022-07-21 02:25:00.000 202     21011.33   1772.16  44066.98  48851.92
2022-07-21 02:26:00.000 202     21011.06   1772.46  44066.98  48851.82
2022-07-21 02:27:00.000 202     21010.83   1772.99  44066.97  48851.73
2022-07-21 02:28:00.000 202     21010.72   1773.46  44066.93  48851.67
2022-07-21 02:29:00.000 202     21010.52   1773.71  44066.97  48851.63
2022-07-21 02:30:00.000 202     21010.38   1773.79  44067.03  48851.61
2022-07-21 02:31:00.000 202     21010.26   1773.71  44067.12  48851.64
2022-07-21 02:32:00.000 202     21010.17   1773.59  44067.21  48851.69
2022-07-21 02:33:00.000 202     21010.01   1773.54  44067.29  48851.70
2022-07-21 02:34:00.000 202     21009.89   1773.47  44067.39  48851.73
2022-07-21 02:35:00.000 202     21009.88   1773.33  44067.45  48851.78
2022-07-21 02:36:00.000 202     21009.75   1773.07  44067.58  48851.83
2022-07-21 02:37:00.000 202     21009.54   1772.94  44067.66  48851.80
2022-07-21 02:38:00.000 202     21009.31   1773.01  44067.68  48851.73
2022-07-21 02:39:00.000 202     21008.90   1772.97  44067.75  48851.61
2022-07-21 02:40:00.000 202     21008.85   1773.04  44067.76  48851.60
2022-07-21 02:41:00.000 202     21008.84   1772.81  44067.87  48851.69
2022-07-21 02:42:00.000 202     21008.83   1772.35  44068.06  48851.85
2022-07-21 02:43:00.000 202     21008.84   1772.09  44068.20  48851.96
2022-07-21 02:44:00.000 202     21008.91   1772.03  44068.27  48852.05
2022-07-21 02:45:00.000 202     21008.93   1772.04  44068.28  48852.06
2022-07-21 02:46:00.000 202     21009.08   1772.17  44068.30  48852.15
2022-07-21 02:47:00.000 202     21009.52   1772.17  44068.33  48852.36
2022-07-21 02:48:00.000 202     21009.91   1772.10  44068.35  48852.54
2022-07-21 02:49:00.000 202     21010.35   1771.98  44068.38  48852.76
2022-07-21 02:50:00.000 202     21010.96   1771.83  44068.44  48853.06
2022-07-21 02:51:00.000 202     21011.23   1771.71  44068.49  48853.22
2022-07-21 02:52:00.000 202     21011.17   1771.68  44068.50  48853.21
2022-07-21 02:53:00.000 202     21010.59   1771.91  44068.42  48852.91
2022-07-21 02:54:00.000 202     21009.98   1772.39  44068.28  48852.53
2022-07-21 02:55:00.000 202     21009.49   1772.94  44068.18  48852.24
2022-07-21 02:56:00.000 202     21009.27   1773.14  44068.15  48852.13
2022-07-21 02:57:00.000 202     21009.36   1773.47  44068.16  48852.21
2022-07-21 02:58:00.000 202     21009.40   1773.64  44068.20  48852.27
2022-07-21 02:59:00.000 202     21009.35   1773.62  44068.23  48852.27
2022-07-21 03:00:00.000 202     21009.38   1773.57  44068.21  48852.27
2022-07-21 03:01:00.000 202     21009.66   1773.36  44068.29  48852.45
2022-07-21 03:02:00.000 202     21010.01   1773.29  44068.43  48852.73
2022-07-21 03:03:00.000 202     21010.36   1773.47  44068.47  48852.91
2022-07-21 03:04:00.000 202     21010.43   1773.49  44068.49  48852.97
2022-07-21 03:05:00.000 202     21010.44   1773.45  44068.49  48852.97
2022-07-21 03:06:00.000 202     21010.75   1773.34  44068.58  48853.17
2022-07-21 03:07:00.000 202     21011.18   1773.05  44068.74  48853.49
2022-07-21 03:08:00.000 202     21011.01   1772.94  44068.80  48853.47
2022-07-21 03:09:00.000 202     21010.51   1773.14  44068.77  48853.23
2022-07-21 03:10:00.000 202     21010.08   1773.51  44068.65  48852.94
2022-07-21 03:11:00.000 202     21010.16   1773.83  44068.73  48853.06
2022-07-21 03:12:00.000 202     21010.22   1774.09  44068.84  48853.19
2022-07-21 03:13:00.000 202     21010.17   1774.34  44068.89  48853.23
2022-07-21 03:14:00.000 202     21010.19   1774.51  44068.86  48853.22
2022-07-21 03:15:00.000 202     21010.60   1774.83  44068.82  48853.37
2022-07-21 03:16:00.000 202     21011.16   1774.92  44069.06  48853.84
2022-07-21 03:17:00.000 202     21011.81   1774.87  44069.19  48854.23
2022-07-21 03:18:00.000 202     21012.40   1774.70  44069.24  48854.51
2022-07-21 03:19:00.000 202     21012.72   1774.63  44069.30  48854.71
2022-07-21 03:20:00.000 202     21012.97   1774.74  44069.45  48854.95
2022-07-21 03:21:00.000 202     21012.99   1774.95  44069.46  48854.98
2022-07-21 03:22:00.000 202     21013.23   1775.04  44069.48  48855.10
2022-07-21 03:23:00.000 202     21013.20   1775.16  44069.54  48855.15
2022-07-21 03:24:00.000 202     21013.48   1775.19  44069.57  48855.31
2022-07-21 03:25:00.000 202     21013.62   1775.33  44069.59  48855.39
2022-07-21 03:26:00.000 202     21013.74   1775.34  44069.69  48855.53
2022-07-21 03:27:00.000 202     21013.95   1775.42  44069.69  48855.62
2022-07-21 03:28:00.000 202     21014.07   1775.51  44069.80  48855.78
2022-07-21 03:29:00.000 202     21014.01   1775.35  44069.63  48855.60
2022-07-21 03:30:00.000 202     21013.96   1775.66  44069.81  48855.75
2022-07-21 03:31:00.000 202     21013.64   1776.23  44069.74  48855.58
2022-07-21 03:32:00.000 202     21013.35   1776.64  44069.63  48855.38
2022-07-21 03:33:00.000 202     21013.15   1777.25  44069.61  48855.30
2022-07-21 03:34:00.000 202     21013.21   1778.09  44069.53  48855.28
2022-07-21 03:35:00.000 202     21013.35   1778.74  44069.54  48855.37
2022-07-21 03:36:00.000 202     21013.65   1779.17  44069.58  48855.55
2022-07-21 03:37:00.000 202     21013.90   1779.31  44069.61  48855.68
2022-07-21 03:38:00.000 202     21014.21   1779.11  44069.69  48855.89
2022-07-21 03:39:00.000 202     21014.58   1778.85  44069.74  48856.07
2022-07-21 03:40:00.000 202     21014.88   1778.79  44069.79  48856.23
2022-07-21 03:41:00.000 202     21015.06   1778.68  44069.78  48856.31
2022-07-21 03:42:00.000 202     21015.02   1778.61  44069.77  48856.29
2022-07-21 03:43:00.000 202     21014.57   1778.77  44069.66  48856.01
2022-07-21 03:44:00.000 202     21014.09   1779.35  44069.55  48855.73
2022-07-21 03:45:00.000 202     21013.60   1779.50  44069.49  48855.47
2022-07-21 03:46:00.000 202     21012.95   1780.30  44069.36  48855.10
2022-07-21 03:47:00.000 202     21012.71   1780.94  44069.32  48854.98
2022-07-21 03:48:00.000 202     21012.59   1781.48  44069.32  48854.95
2022-07-21 03:49:00.000 202     21012.55   1781.89  44069.30  48854.93
2022-07-21 03:50:00.000 202     21012.54   1781.94  44069.32  48854.94
2022-07-21 03:51:00.000 202     21012.49   1781.83  44069.41  48855.00
2022-07-21 03:52:00.000 202     21012.65   1781.68  44069.47  48855.12
2022-07-21 03:53:00.000 202     21013.09   1781.27  44069.51  48855.32
2022-07-21 03:54:00.000 202     21013.39   1780.77  44069.58  48855.50
2022-07-21 03:55:00.000 202     21013.81   1780.15  44069.64  48855.71
2022-07-21 03:56:00.000 202     21013.96   1780.15  44069.67  48855.79
2022-07-21 03:57:00.000 202     21013.90   1780.17  44069.56  48855.68
2022-07-21 03:58:00.000 202     21013.73   1780.49  44069.45  48855.52
2022-07-21 03:59:00.000 202     21013.55   1780.73  44069.27  48855.29
2022-07-21 04:00:00.000 202     21013.46   1780.81  44069.31  48855.28
2022-07-21 04:01:00.000 202     21013.14   1781.52  44069.16  48855.05
2022-07-21 04:02:00.000 202     21013.05   1781.75  44069.11  48854.96
2022-07-21 04:03:00.000 202     21012.90   1781.73  44069.06  48854.85
2022-07-21 04:04:00.000 202     21012.64   1782.24  44069.01  48854.71
2022-07-21 04:05:00.000 202     21012.68   1782.53  44069.01  48854.73
2022-07-21 04:06:00.000 202     21012.74   1783.10  44068.95  48854.73
2022-07-21 04:07:00.000 202     21012.98   1783.05  44068.98  48854.86
2022-07-21 04:08:00.000 202     21013.07   1783.29  44069.00  48854.93
2022-07-21 04:09:00.000 202     21013.33   1783.51  44068.89  48854.95
2022-07-21 04:10:00.000 202     21013.56   1783.68  44068.83  48855.00
2022-07-21 04:11:00.000 202     21013.66   1783.70  44068.84  48855.05
2022-07-21 04:12:00.000 202     21013.88   1783.84  44068.92  48855.21
2022-07-21 04:13:00.000 202     21013.93   1784.56  44068.70  48855.08
2022-07-21 04:14:00.000 202     21014.16   1784.97  44068.53  48855.03
2022-07-21 04:15:00.000 202     21014.42   1785.20  44068.55  48855.17
2022-07-21 04:16:00.000 202     21014.41   1785.19  44068.62  48855.22
2022-07-21 04:17:00.000 202     21014.50   1785.21  44068.64  48855.29
2022-07-21 04:18:00.000 202     21014.50   1785.39  44068.57  48855.22
2022-07-21 04:19:00.000 202     21014.84   1785.18  44068.57  48855.37
2022-07-21 04:20:00.000 202     21014.86   1785.42  44068.54  48855.36
2022-07-21 04:21:00.000 202     21015.08   1785.49  44068.54  48855.45
2022-07-21 04:22:00.000 202     21015.27   1785.73  44068.52  48855.52
2022-07-21 04:23:00.000 202     21015.47   1785.83  44068.49  48855.59
2022-07-21 04:24:00.000 202     21015.72   1785.98  44068.46  48855.68
2022-07-21 04:25:00.000 202     21016.06   1785.85  44068.47  48855.83
2022-07-21 04:26:00.000 202     21016.35   1785.69  44068.56  48856.03
2022-07-21 04:27:00.000 202     21016.75   1785.59  44068.62  48856.26
2022-07-21 04:28:00.000 202     21017.03   1785.52  44068.64  48856.39
2022-07-21 04:29:00.000 202     21017.27   1785.29  44068.71  48856.55
2022-07-21 04:30:00.000 202     21017.61   1785.07  44068.76  48856.72
2022-07-21 04:31:00.000 202     21017.87   1784.70  44068.91  48856.96
2022-07-21 04:32:00.000 202     21017.78   1784.86  44068.87  48856.89
2022-07-21 04:33:00.000 202     21017.59   1785.01  44068.92  48856.86
2022-07-21 04:34:00.000 202     21017.26   1785.77  44068.78  48856.62
2022-07-21 04:35:00.000 202     21016.98   1786.66  44068.61  48856.39
2022-07-21 04:36:00.000 202     21016.45   1787.16  44068.59  48856.16
2022-07-21 04:37:00.000 202     21016.21   1787.95  44068.57  48856.06
2022-07-21 04:38:00.000 202     21016.23   1788.47  44068.55  48856.08
2022-07-21 04:39:00.000 202     21016.49   1788.66  44068.64  48856.28
2022-07-21 04:40:00.000 202     21017.05   1788.55  44068.79  48856.65
2022-07-21 04:41:00.000 202     21017.37   1788.03  44068.97  48856.93
2022-07-21 04:42:00.000 202     21017.63   1787.73  44069.21  48857.25
2022-07-21 04:43:00.000 202     21017.68   1787.35  44069.29  48857.32
2022-07-21 04:44:00.000 202     21017.37   1787.47  44069.27  48857.19
2022-07-21 04:45:00.000 202     21017.16   1787.84  44069.21  48857.06
2022-07-21 04:46:00.000 202     21016.80   1788.83  44069.01  48856.76
2022-07-21 04:47:00.000 202     21016.69   1789.81  44068.86  48856.59
2022-07-21 04:48:00.000 202     21016.87   1790.19  44068.89  48856.72
2022-07-21 04:49:00.000 202     21016.96   1790.04  44068.99  48856.84
2022-07-21 04:50:00.000 202     21016.85   1790.44  44069.03  48856.84
2022-07-21 04:51:00.000 202     21017.03   1791.16  44068.93  48856.87
2022-07-21 04:52:00.000 202     21017.12   1790.74  44069.04  48856.99
2022-07-21 04:53:00.000 202     21017.12   1790.42  44069.11  48857.05
2022-07-21 04:54:00.000 202     21017.07   1790.26  44069.23  48857.12
2022-07-21 04:55:00.000 202     21017.36   1790.35  44069.12  48857.15
2022-07-21 04:56:00.000 202     21017.48   1790.33  44069.11  48857.19
2022-07-21 04:57:00.000 202     21017.61   1789.85  44069.11  48857.22
2022-07-21 04:58:00.000 202     21017.76   1790.33  44068.98  48857.20
2022-07-21 04:59:00.000 202     21017.81   1790.23  44068.82  48857.07
2022-07-21 05:00:00.000 202     21017.66   1790.47  44068.60  48856.81
2022-07-21 05:01:00.000 202     21017.69   1791.07  44068.45  48856.71
2022-07-21 05:02:00.000 202     21017.67   1791.27  44068.35  48856.63
2022-07-21 05:03:00.000 202     21017.58   1791.78  44068.11  48856.38
2022-07-21 05:04:00.000 202     21017.65   1791.96  44067.93  48856.25
2022-07-21 05:05:00.000 202     21017.66   1792.04  44067.86  48856.20
2022-07-21 05:06:00.000 202     21017.88   1791.81  44067.82  48856.24
2022-07-21 05:07:00.000 202     21017.95   1791.63  44067.79  48856.25
2022-07-21 05:08:00.000 202     21017.75   1792.01  44067.58  48855.99
2022-07-21 05:09:00.000 202     21017.60   1792.45  44067.35  48855.74
2022-07-21 05:10:00.000 202     21017.33   1792.55  44067.14  48855.43
2022-07-21 05:11:00.000 202     21017.39   1792.47  44067.08  48855.41
2022-07-21 05:12:00.000 202     21017.40   1791.96  44067.13  48855.44
2022-07-21 05:13:00.000 202     21017.31   1791.77  44067.16  48855.43
2022-07-21 05:14:00.000 202     21017.31   1791.84  44067.04  48855.31
2022-07-21 05:15:00.000 202     21017.16   1792.06  44066.97  48855.19
2022-07-21 05:16:00.000 202     21016.90   1792.24  44066.85  48854.97
2022-07-21 05:17:00.000 202     21016.84   1792.11  44066.95  48855.02
2022-07-21 05:18:00.000 202     21016.82   1792.24  44066.88  48854.96
2022-07-21 05:19:00.000 202     21016.70   1792.92  44066.78  48854.84
2022-07-21 05:20:00.000 202     21016.45   1793.75  44066.56  48854.58
2022-07-21 05:21:00.000 202     21016.13   1794.35  44066.48  48854.39
2022-07-21 05:22:00.000 202     21015.90   1794.73  44066.45  48854.27
2022-07-21 05:23:00.000 202     21015.84   1794.85  44066.46  48854.27
2022-07-21 05:24:00.000 202     21015.85   1794.64  44066.60  48854.40
2022-07-21 05:25:00.000 202     21015.77   1794.55  44066.70  48854.43
2022-07-21 05:26:00.000 202     21015.62   1794.19  44066.83  48854.47
2022-07-21 05:27:00.000 202     21015.29   1793.91  44066.96  48854.44
2022-07-21 05:28:00.000 202     21015.25   1793.89  44067.03  48854.48
2022-07-21 05:29:00.000 202     21015.22   1793.42  44067.16  48854.57
2022-07-21 05:30:00.000 202     21015.22   1793.12  44067.24  48854.63
2022-07-21 05:31:00.000 202     21015.19   1792.36  44067.54  48854.85
2022-07-21 05:32:00.000 202     21015.21   1791.93  44067.64  48854.94
2022-07-21 05:33:00.000 202     21014.89   1791.21  44067.86  48854.98
2022-07-21 05:34:00.000 202     21015.04   1790.84  44067.91  48855.07
2022-07-21 05:35:00.000 202     21015.06   1790.92  44068.01  48855.17
2022-07-21 05:36:00.000 202     21015.09   1791.06  44067.96  48855.14
2022-07-21 05:37:00.000 202     21014.93   1791.02  44067.95  48855.07
2022-07-21 05:38:00.000 202     21014.62   1791.49  44067.90  48854.90
2022-07-21 05:39:00.000 202     21014.35   1791.99  44067.76  48854.67
2022-07-21 05:40:00.000 202     21014.23   1792.62  44067.66  48854.56
2022-07-21 05:41:00.000 202     21013.90   1792.89  44067.61  48854.38
2022-07-21 05:42:00.000 202     21013.69   1793.02  44067.58  48854.28
2022-07-21 05:43:00.000 202     21013.56   1793.43  44067.51  48854.17
2022-07-21 05:44:00.000 202     21013.39   1793.58  44067.49  48854.09
2022-07-21 05:45:00.000 202     21013.27   1793.82  44067.48  48854.03
2022-07-21 05:46:00.000 202     21012.92   1794.65  44067.34  48853.80
2022-07-21 05:47:00.000 202     21012.66   1794.60  44067.38  48853.72
2022-07-21 05:48:00.000 202     21012.61   1794.65  44067.43  48853.73
2022-07-21 05:49:00.000 202     21013.01   1794.22  44067.46  48853.92
2022-07-21 05:50:00.000 202     21013.14   1793.97  44067.62  48854.12
2022-07-21 05:51:00.000 202     21013.29   1793.46  44067.77  48854.29
2022-07-21 05:52:00.000 202     21013.38   1793.82  44067.77  48854.35
2022-07-21 05:53:00.000 202     21013.26   1793.77  44067.74  48854.26
2022-07-21 05:54:00.000 202     21012.89   1794.22  44067.68  48854.07
2022-07-21 05:55:00.000 202     21012.58   1794.86  44067.52  48853.81
2022-07-21 05:56:00.000 202     21012.09   1795.16  44067.33  48853.45
2022-07-21 05:57:00.000 202     21011.73   1795.23  44067.35  48853.32
2022-07-21 05:58:00.000 202     21011.68   1794.96  44067.44  48853.36
2022-07-21 05:59:00.000 202     21011.54   1794.85  44067.47  48853.31
2022-07-21 06:00:00.000 202     21011.57   1794.13  44067.64  48853.45
2022-07-21 06:01:00.000 202     21011.15   1794.38  44067.67  48853.31
2022-07-21 06:02:00.000 202     21010.82   1794.62  44067.48  48853.01
2022-07-21 06:03:00.000 202     21010.65   1795.07  44067.46  48852.94
2022-07-21 06:04:00.000 202     21010.53   1795.37  44067.33  48852.78
2022-07-21 06:05:00.000 202     21010.53   1795.42  44067.30  48852.76
2022-07-21 06:06:00.000 202     21010.45   1795.63  44067.32  48852.75
2022-07-21 06:07:00.000 202     21010.21   1795.70  44067.33  48852.66
2022-07-21 06:08:00.000 202     21010.15   1795.89  44067.30  48852.61
2022-07-21 06:09:00.000 202     21009.64   1796.05  44067.21  48852.31
2022-07-21 06:10:00.000 202     21009.22   1796.64  44067.05  48852.01
2022-07-21 06:11:00.000 202     21009.02   1797.10  44067.01  48851.90
2022-07-21 06:12:00.000 202     21008.57   1797.39  44066.94  48851.67
2022-07-21 06:13:00.000 202     21008.40   1797.75  44066.86  48851.54
2022-07-21 06:14:00.000 202     21008.21   1797.93  44066.84  48851.44
2022-07-21 06:15:00.000 202     21008.06   1798.42  44066.60  48851.18
2022-07-21 06:16:00.000 202     21007.88   1798.57  44066.71  48851.22
2022-07-21 06:17:00.000 202     21007.67   1799.52  44066.52  48850.98
2022-07-21 06:18:00.000 202     21007.58   1799.45  44066.48  48850.90
2022-07-21 06:19:00.000 202     21007.52   1799.73  44066.46  48850.86
2022-07-21 06:20:00.000 202     21007.72   1799.87  44066.43  48850.94
2022-07-21 06:21:00.000 202     21007.82   1799.79  44066.56  48851.09
2022-07-21 06:22:00.000 202     21008.05   1799.34  44066.74  48851.33
2022-07-21 06:23:00.000 202     21007.94   1799.23  44066.79  48851.32
2022-07-21 06:24:00.000 202     21008.01   1798.96  44066.82  48851.36
2022-07-21 06:25:00.000 202     21008.04   1798.87  44066.77  48851.33
2022-07-21 06:26:00.000 202     21007.88   1799.06  44066.81  48851.30
2022-07-21 06:27:00.000 202     21007.32   1799.86  44066.60  48850.91
2022-07-21 06:28:00.000 202     21006.67   1800.83  44066.34  48850.43
2022-07-21 06:29:00.000 202     21006.11   1801.56  44066.09  48849.98
2022-07-21 06:30:00.000 202     21005.90   1802.40  44065.84  48849.70
2022-07-21 06:31:00.000 202     21005.76   1803.29  44065.74  48849.58
2022-07-21 06:32:00.000 202     21005.78   1804.01  44065.61  48849.51
2022-07-21 06:33:00.000 202     21005.78   1804.28  44065.60  48849.52
2022-07-21 06:34:00.000 202     21005.50   1804.33  44065.52  48849.34
2022-07-21 06:35:00.000 202     21005.61   1804.24  44065.67  48849.50
2022-07-21 06:36:00.000 202     21005.84   1804.12  44065.73  48849.66
2022-07-21 06:37:00.000 202     21006.03   1803.80  44065.80  48849.79
2022-07-21 06:38:00.000 202     21006.22   1803.58  44065.83  48849.88
2022-07-21 06:39:00.000 202     21006.17   1803.43  44065.86  48849.89
2022-07-21 06:40:00.000 202     21006.28   1803.12  44065.88  48849.94
2022-07-21 06:41:00.000 202     21006.51   1802.50  44066.02  48850.13
2022-07-21 06:42:00.000 202     21006.70   1801.69  44066.16  48850.31
2022-07-21 06:43:00.000 202     21006.90   1801.05  44066.26  48850.47
2022-07-21 06:44:00.000 202     21006.58   1800.64  44066.31  48850.36
2022-07-21 06:45:00.000 202     21005.78   1801.05  44066.04  48849.79
2022-07-21 06:46:00.000 202     21004.79   1801.84  44065.77  48849.17
2022-07-21 06:47:00.000 202     21004.54   1802.28  44065.48  48848.81
2022-07-21 06:48:00.000 202     21004.84   1801.56  44065.65  48849.06
2022-07-21 06:49:00.000 202     21005.05   1800.84  44065.78  48849.24
2022-07-21 06:50:00.000 202     21004.90   1800.52  44065.75  48849.14
2022-07-21 06:51:00.000 202     21004.78   1800.61  44065.66  48849.00
2022-07-21 06:52:00.000 202     21004.69   1800.72  44065.59  48848.90
2022-07-21 06:53:00.000 202     21004.40   1800.72  44065.48  48848.67
2022-07-21 06:54:00.000 202     21004.09   1800.88  44065.39  48848.47
2022-07-21 06:55:00.000 202     21003.72   1800.81  44065.28  48848.20
2022-07-21 06:56:00.000 202     21003.60   1801.00  44065.20  48848.10
2022-07-21 06:57:00.000 202     21003.48   1801.29  44065.11  48847.98
2022-07-21 06:58:00.000 202     21003.36   1801.53  44064.99  48847.83
2022-07-21 06:59:00.000 202     21003.21   1801.26  44064.99  48847.75
2022-07-21 07:00:00.000 202     21002.93   1801.01  44064.92  48847.56
2022-07-21 07:01:00.000 202     21002.78   1800.95  44064.95  48847.53
2022-07-21 07:02:00.000 202     21002.74   1800.69  44064.99  48847.53
2022-07-21 07:03:00.000 202     21002.85   1800.55  44065.03  48847.62
2022-07-21 07:04:00.000 202     21002.60   1800.63  44064.88  48847.37
2022-07-21 07:05:00.000 202     21002.52   1800.66  44064.91  48847.37
2022-07-21 07:06:00.000 202     21002.71   1800.62  44064.85  48847.39
2022-07-21 07:07:00.000 202     21002.68   1800.78  44064.80  48847.33
2022-07-21 07:08:00.000 202     21002.63   1800.95  44064.72  48847.26
2022-07-21 07:09:00.000 202     21002.53   1800.95  44064.62  48847.11
2022-07-21 07:10:00.000 202     21002.26   1800.89  44064.59  48846.97
2022-07-21 07:11:00.000 202     21001.98   1801.19  44064.50  48846.80
2022-07-21 07:12:00.000 202     21001.47   1801.33  44064.43  48846.52
2022-07-21 07:13:00.000 202     21001.18   1801.54  44064.27  48846.25
2022-07-21 07:14:00.000 202     21001.01   1801.65  44064.16  48846.07
2022-07-21 07:15:00.000 202     21000.82   1801.73  44064.17  48846.00
2022-07-21 07:16:00.000 202     21000.64   1801.44  44064.14  48845.89
2022-07-21 07:17:00.000 202     21000.54   1800.90  44064.30  48845.96
2022-07-21 07:18:00.000 202     21000.45   1800.51  44064.32  48845.93
2022-07-21 07:19:00.000 202     21000.34   1800.58  44064.26  48845.84
2022-07-21 07:20:00.000 202     21000.11   1801.16  44064.03  48845.54
2022-07-21 07:21:00.000 202     20999.93   1802.06  44063.70  48845.21
2022-07-21 07:22:00.000 202     20999.44   1802.16  44063.60  48844.91
2022-07-21 07:23:00.000 202     20999.50   1801.93  44063.54  48844.88
2022-07-21 07:24:00.000 202     20999.53   1801.73  44063.49  48844.85
2022-07-21 07:25:00.000 202     20999.71   1801.58  44063.43  48844.87
2022-07-21 07:26:00.000 202     20999.95   1801.16  44063.50  48845.00
2022-07-21 07:27:00.000 202     21000.08   1800.85  44063.50  48845.05
2022-07-21 07:28:00.000 202     21000.02   1800.62  44063.49  48845.00
2022-07-21 07:29:00.000 202     20999.93   1800.43  44063.31  48844.81
2022-07-21 07:30:00.000 202     20999.92   1800.13  44063.16  48844.64
2022-07-21 07:31:00.000 202     20999.83   1799.85  44063.16  48844.60
2022-07-21 07:32:00.000 202     20999.96   1799.65  44063.11  48844.60
2022-07-21 07:33:00.000 202     21000.18   1799.32  44063.05  48844.63
2022-07-21 07:34:00.000 202     21000.23   1798.89  44062.96  48844.55
2022-07-21 07:35:00.000 202     21000.04   1798.91  44062.81  48844.33
2022-07-21 07:36:00.000 202     20999.91   1799.13  44062.69  48844.17
2022-07-21 07:37:00.000 202     20999.65   1799.29  44062.45  48843.84
2022-07-21 07:38:00.000 202     20999.46   1799.10  44062.32  48843.64
2022-07-21 07:39:00.000 202     20999.43   1798.68  44062.30  48843.58
2022-07-21 07:40:00.000 202     20999.47   1798.18  44062.22  48843.52
2022-07-21 07:41:00.000 202     20999.34   1797.83  44062.13  48843.36
2022-07-21 07:42:00.000 202     20999.40   1797.98  44061.99  48843.27
2022-07-21 07:43:00.000 202     20999.28   1798.19  44061.71  48842.97
2022-07-21 07:44:00.000 202     20999.51   1798.14  44061.45  48842.81
2022-07-21 07:45:00.000 202     20999.68   1797.94  44061.38  48842.82
2022-07-21 07:46:00.000 202     20999.63   1798.04  44061.23  48842.68
2022-07-21 07:47:00.000 202     20999.72   1798.21  44061.01  48842.53
2022-07-21 07:48:00.000 202     21000.09   1798.34  44060.73  48842.45
2022-07-21 07:49:00.000 202     21000.36   1798.16  44060.65  48842.47
2022-07-21 07:50:00.000 202     21000.52   1797.78  44060.62  48842.51
2022-07-21 07:51:00.000 202     21000.78   1797.71  44060.46  48842.47
2022-07-21 07:52:00.000 202     21001.10   1797.65  44060.33  48842.48
2022-07-21 07:53:00.000 202     21001.59   1797.78  44060.17  48842.56
2022-07-21 07:54:00.000 202     21002.03   1798.01  44059.87  48842.48
2022-07-21 07:55:00.000 202     21002.34   1798.09  44059.68  48842.46
2022-07-21 07:56:00.000 202     21002.60   1797.98  44059.58  48842.48
2022-07-21 07:57:00.000 202     21002.67   1797.87  44059.40  48842.33
2022-07-21 07:58:00.000 202     21002.61   1798.11  44059.07  48842.03
2022-07-21 07:59:00.000 202     21002.61   1798.08  44058.95  48841.91
2022-07-21 08:00:00.000 202     21002.45   1797.68  44058.86  48841.74
2022-07-21 08:01:00.000 202     21002.55   1797.38  44058.73  48841.66
2022-07-21 08:02:00.000 202     21002.09   1797.31  44058.52  48841.28
2022-07-21 08:03:00.000 202     21002.18   1797.22  44058.29  48841.10
2022-07-21 08:04:00.000 202     21002.15   1797.04  44058.23  48841.01
2022-07-21 08:05:00.000 202     21002.06   1796.44  44058.13  48840.86
2022-07-21 08:06:00.000 202     21001.95   1795.71  44058.12  48840.77
2022-07-21 08:07:00.000 202     21001.64   1794.93  44058.15  48840.64
2022-07-21 08:08:00.000 202     21001.47   1794.30  44058.11  48840.52
2022-07-21 08:09:00.000 202     21001.38   1793.85  44058.02  48840.38
2022-07-21 08:10:00.000 202     21001.31   1793.39  44058.00  48840.31
2022-07-21 08:11:00.000 202     21001.34   1792.93  44057.86  48840.17
2022-07-21 08:12:00.000 202     21001.37   1792.69  44057.78  48840.11
2022-07-21 08:13:00.000 202     21001.32   1792.58  44057.69  48840.00
2022-07-21 08:14:00.000 202     21001.22   1792.59  44057.32  48839.63
2022-07-21 08:15:00.000 202     21001.29   1792.16  44057.20  48839.54
2022-07-21 08:16:00.000 202     21001.61   1791.91  44057.14  48839.61
2022-07-21 08:17:00.000 202     21001.71   1792.17  44056.97  48839.51
2022-07-21 08:18:00.000 202     21001.82   1791.82  44056.77  48839.37
2022-07-21 08:19:00.000 202     21002.00   1791.79  44056.60  48839.28
2022-07-21 08:20:00.000 202     21002.02   1791.89  44056.34  48839.07
2022-07-21 08:21:00.000 202     21001.87   1791.91  44056.10  48838.78
2022-07-21 08:22:00.000 202     21001.72   1791.02  44056.12  48838.69
2022-07-21 08:23:00.000 202     21002.09   1790.42  44056.13  48838.85
2022-07-21 08:24:00.000 202     21002.11   1790.47  44055.94  48838.69
2022-07-21 08:25:00.000 202     21001.97   1790.69  44055.60  48838.33
2022-07-21 08:26:00.000 202     21001.14   1789.83  44055.55  48837.90
2022-07-21 08:27:00.000 202     21000.51   1789.48  44055.40  48837.47
2022-07-21 08:28:00.000 202     21000.39   1788.69  44055.44  48837.41
2022-07-21 08:29:00.000 202     21000.10   1787.95  44055.28  48837.12
2022-07-21 08:30:00.000 202     20999.89   1788.04  44055.09  48836.86
2022-07-21 08:31:00.000 202     20999.49   1788.00  44054.85  48836.49
2022-07-21 08:32:00.000 202     20999.38   1788.00  44054.68  48836.27
2022-07-21 08:33:00.000 202     20999.16   1787.60  44054.43  48835.94
2022-07-21 08:34:00.000 202     20999.06   1786.93  44054.44  48835.88
2022-07-21 08:35:00.000 202     20998.45   1786.29  44054.41  48835.56
2022-07-21 08:36:00.000 202     20998.41   1785.78  44054.36  48835.49
2022-07-21 08:37:00.000 202     20998.13   1785.17  44054.31  48835.30
2022-07-21 08:38:00.000 202     20997.83   1784.94  44054.16  48835.03
2022-07-21 08:39:00.000 202     20997.49   1784.76  44053.93  48834.67
2022-07-21 08:40:00.000 202     20997.17   1784.28  44053.86  48834.45
2022-07-21 08:41:00.000 202     20997.21   1783.78  44053.83  48834.42
2022-07-21 08:42:00.000 202     20996.82   1783.43  44053.73  48834.15
2022-07-21 08:43:00.000 202     20996.57   1783.02  44053.52  48833.83
2022-07-21 08:44:00.000 202     20996.39   1782.85  44053.48  48833.71
2022-07-21 08:45:00.000 202     20996.19   1782.72  44053.22  48833.40
2022-07-21 08:46:00.000 202     20996.25   1782.55  44053.24  48833.44
2022-07-21 08:47:00.000 202     20995.95   1782.10  44053.07  48833.13
2022-07-21 08:48:00.000 202     20995.97   1781.67  44053.03  48833.10
2022-07-21 08:49:00.000 202     20996.06   1781.24  44053.01  48833.10
2022-07-21 08:50:00.000 202     20996.19   1780.81  44052.92  48833.05
2022-07-21 08:51:00.000 202     20996.46   1780.53  44052.84  48833.09
2022-07-21 08:52:00.000 202     20996.68   1780.18  44052.72  48833.06
2022-07-21 08:53:00.000 202     20996.70   1779.94  44052.49  48832.87
2022-07-21 08:54:00.000 202     20997.09   1779.81  44052.35  48832.90
2022-07-21 08:55:00.000 202     20997.21   1779.62  44052.20  48832.80
2022-07-21 08:56:00.000 202     20997.33   1779.52  44052.02  48832.68
2022-07-21 08:57:00.000 202     20997.58   1779.27  44051.79  48832.58
2022-07-21 08:58:00.000 202     20997.84   1779.05  44051.68  48832.57
2022-07-21 08:59:00.000 202     20998.01   1778.81  44051.46  48832.45
2022-07-21 09:00:00.000 202     20998.14   1778.53  44051.20  48832.25
2022-07-21 09:01:00.000 202     20998.58   1778.30  44051.07  48832.32
2022-07-21 09:02:00.000 202     20999.13   1777.83  44051.02  48832.49
2022-07-21 09:03:00.000 202     20999.72   1776.99  44051.03  48832.71
2022-07-21 09:04:00.000 202     21000.29   1776.16  44050.96  48832.85
2022-07-21 09:05:00.000 202     21000.67   1775.53  44050.93  48832.97
2022-07-21 09:06:00.000 202     21000.91   1775.21  44050.80  48832.95
2022-07-21 09:07:00.000 202     21001.39   1775.05  44050.62  48833.01
2022-07-21 09:08:00.000 202     21001.88   1774.80  44050.48  48833.07
2022-07-21 09:09:00.000 202     21002.35   1774.51  44050.31  48833.10
2022-07-21 09:10:00.000 202     21002.57   1774.06  44050.12  48833.01
2022-07-21 09:11:00.000 202     21002.59   1773.43  44050.05  48832.93
2022-07-21 09:12:00.000 202     21002.48   1772.87  44050.02  48832.81
2022-07-21 09:13:00.000 202     21002.74   1772.33  44049.93  48832.84
2022-07-21 09:14:00.000 202     21002.80   1771.73  44049.78  48832.72
2022-07-21 09:15:00.000 202     21002.98   1771.17  44049.62  48832.63
2022-07-21 09:16:00.000 202     21002.94   1770.76  44049.61  48832.58
2022-07-21 09:17:00.000 202     21003.08   1770.34  44049.47  48832.50
2022-07-21 09:18:00.000 202     21003.15   1770.06  44049.29  48832.36
2022-07-21 09:19:00.000 202     21002.71   1769.75  44049.14  48832.03
2022-07-21 09:20:00.000 202     21002.27   1769.74  44048.93  48831.64
2022-07-21 09:21:00.000 202     21002.38   1769.73  44048.67  48831.46
2022-07-21 09:22:00.000 202     21002.67   1769.61  44048.51  48831.42
2022-07-21 09:23:00.000 202     21003.17   1769.34  44048.41  48831.54
2022-07-21 09:24:00.000 202     21003.35   1769.29  44048.21  48831.43
2022-07-21 09:25:00.000 202     21003.79   1769.14  44047.97  48831.40
2022-07-21 09:26:00.000 202     21004.25   1768.94  44047.87  48831.51
2022-07-21 09:27:00.000 202     21005.27   1768.58  44047.82  48831.88
2022-07-21 09:28:00.000 202     21006.21   1768.36  44047.76  48832.21
2022-07-21 09:29:00.000 202     21007.10   1768.04  44047.51  48832.38
2022-07-21 09:30:00.000 202     21007.72   1767.55  44047.40  48832.52
2022-07-21 09:31:00.000 202     21008.58   1766.96  44047.43  48832.89
2022-07-21 09:32:00.000 202     21009.28   1766.45  44047.44  48833.19
2022-07-21 09:33:00.000 202     21009.91   1765.92  44047.32  48833.32
2022-07-21 09:34:00.000 202     21010.26   1765.43  44047.25  48833.39
2022-07-21 09:35:00.000 202     21010.46   1764.75  44047.30  48833.49
2022-07-21 09:36:00.000 202     21010.75   1764.22  44047.34  48833.64
2022-07-21 09:37:00.000 202     21011.37   1763.91  44047.22  48833.79
2022-07-21 09:38:00.000 202     21011.84   1763.65  44047.15  48833.92
2022-07-21 09:39:00.000 202     21012.04   1763.41  44047.09  48833.94
2022-07-21 09:40:00.000 202     21012.61   1762.98  44047.06  48834.16
2022-07-21 09:41:00.000 202     21012.93   1762.82  44047.13  48834.34
2022-07-21 09:42:00.000 202     21013.52   1762.49  44047.04  48834.50
2022-07-21 09:43:00.000 202     21014.21   1761.91  44047.07  48834.80
2022-07-21 09:44:00.000 202     21015.17   1761.15  44047.23  48835.32
2022-07-21 09:45:00.000 202     21015.55   1760.67  44047.21  48835.45
2022-07-21 09:46:00.000 202     21015.80   1760.02  44047.36  48835.68
2022-07-21 09:47:00.000 202     21016.38   1759.14  44047.49  48836.00
2022-07-21 09:48:00.000 202     21016.85   1758.69  44047.69  48836.36
2022-07-21 09:49:00.000 202     21017.27   1758.30  44047.63  48836.48
2022-07-21 09:50:00.000 202     21017.00   1757.85  44047.73  48836.44
2022-07-21 09:51:00.000 202     21016.79   1757.42  44047.84  48836.43
2022-07-21 09:52:00.000 202     21016.76   1756.75  44047.98  48836.52
2022-07-21 09:53:00.000 202     21017.19   1756.11  44048.14  48836.84
2022-07-21 09:54:00.000 202     21016.70   1755.98  44048.19  48836.65
2022-07-21 09:55:00.000 202     21016.87   1755.59  44048.33  48836.85
2022-07-21 09:56:00.000 202     21016.49   1755.23  44048.42  48836.76
2022-07-21 09:57:00.000 202     21016.07   1754.88  44048.49  48836.63
2022-07-21 09:58:00.000 202     21015.91   1754.71  44048.54  48836.61
2022-07-21 09:59:00.000 202     21015.57   1754.17  44048.66  48836.54
2022-07-21 10:00:00.000 202     21014.65   1754.15  44048.52  48836.03
2022-07-21 10:01:00.000 202     21013.70   1754.02  44048.57  48835.66
2022-07-21 10:02:00.000 202     21013.44   1753.56  44048.62  48835.57
2022-07-21 10:03:00.000 202     21013.17   1753.50  44048.65  48835.48
2022-07-21 10:04:00.000 202     21012.45   1753.67  44048.44  48834.99
2022-07-21 10:05:00.000 202     21011.87   1753.73  44048.36  48834.67
2022-07-21 10:06:00.000 202     21011.67   1753.53  44048.44  48834.64
2022-07-21 10:07:00.000 202     21010.55   1753.58  44048.37  48834.11
2022-07-21 10:08:00.000 202     21011.08   1752.90  44048.38  48834.32
2022-07-21 10:09:00.000 202     21010.60   1752.49  44048.37  48834.08
2022-07-21 10:10:00.000 202     21010.39   1752.20  44048.29  48833.93
2022-07-21 10:11:00.000 202     21010.54   1751.64  44048.32  48833.98
2022-07-21 10:12:00.000 202     21010.44   1751.19  44048.28  48833.89
2022-07-21 10:13:00.000 202     21009.12   1751.07  44048.15  48833.20
2022-07-21 10:14:00.000 202     21008.63   1750.78  44047.93  48832.77
2022-07-21 10:15:00.000 202     21009.04   1750.26  44047.71  48832.72
2022-07-21 10:16:00.000 202     21008.63   1749.87  44047.85  48832.67
2022-07-21 10:17:00.000 202     21008.01   1749.69  44047.66  48832.21
2022-07-21 10:18:00.000 202     21007.45   1749.52  44047.49  48831.82
2022-07-21 10:19:00.000 202     21006.34   1749.37  44047.26  48831.14
2022-07-21 10:20:00.000 202     21006.27   1748.89  44047.14  48830.97
2022-07-21 10:21:00.000 202     21005.70   1748.25  44047.11  48830.66
2022-07-21 10:22:00.000 202     21004.93   1747.72  44047.09  48830.30
2022-07-21 10:23:00.000 202     21004.26   1747.23  44046.98  48829.89
2022-07-21 10:24:00.000 202     21004.00   1746.46  44047.03  48829.80
2022-07-21 10:25:00.000 202     21002.46   1746.37  44046.74  48828.86
2022-07-21 10:26:00.000 202     21002.12   1746.11  44046.44  48828.44
2022-07-21 10:27:00.000 202     21001.58   1745.82  44046.40  48828.17
2022-07-21 10:28:00.000 202     21001.73   1745.07  44046.41  48828.21
2022-07-21 10:29:00.000 202     21001.26   1744.78  44046.30  48827.90
2022-07-21 10:30:00.000 202     21000.76   1744.34  44046.22  48827.59
2022-07-21 10:31:00.000 202     21000.52   1743.84  44046.22  48827.47
2022-07-21 10:32:00.000 202     21000.11   1743.40  44046.28  48827.34
2022-07-21 10:33:00.000 202     20999.57   1742.91  44046.21  48827.03
2022-07-21 10:34:00.000 202     20999.33   1742.44  44046.29  48826.98
2022-07-21 10:35:00.000 202     21000.36   1741.59  44046.46  48827.55
2022-07-21 10:36:00.000 202     21000.15   1740.90  44046.65  48827.61
2022-07-21 10:37:00.000 202     21000.41   1740.41  44046.77  48827.80
2022-07-21 10:38:00.000 202     21000.36   1739.56  44046.97  48827.93
2022-07-21 10:39:00.000 202     20999.94   1738.96  44047.03  48827.79
2022-07-21 10:40:00.000 202     20999.66   1738.63  44047.07  48827.69
2022-07-21 10:41:00.000 202     20999.47   1738.03  44047.19  48827.68
2022-07-21 10:42:00.000 202     20998.52   1737.52  44047.29  48827.35
2022-07-21 10:43:00.000 202     20997.78   1736.86  44047.37  48827.09
2022-07-21 10:44:00.000 202     20997.55   1736.48  44047.44  48827.03
2022-07-21 10:45:00.000 202     20997.63   1736.00  44047.39  48827.01
2022-07-21 10:46:00.000 202     20998.52   1734.71  44047.81  48827.71
2022-07-21 10:47:00.000 202     20998.74   1734.11  44048.07  48828.03
2022-07-21 10:48:00.000 202     20998.39   1733.66  44048.16  48827.95
2022-07-21 10:49:00.000 202     20998.66   1733.23  44048.14  48828.01
2022-07-21 10:50:00.000 202     20998.29   1732.98  44048.35  48828.05
2022-07-21 10:51:00.000 202     20997.03   1732.92  44048.24  48827.41
2022-07-21 10:52:00.000 202     20997.29   1732.64  44048.37  48827.62
2022-07-21 10:53:00.000 202     20997.12   1732.39  44048.35  48827.52
2022-07-21 10:54:00.000 202     20995.77   1732.29  44048.26  48826.86
2022-07-21 10:55:00.000 202     20994.23   1732.25  44048.10  48826.06
2022-07-21 10:56:00.000 202     20993.92   1731.88  44048.13  48825.92
2022-07-21 10:57:00.000 202     20994.29   1731.37  44048.22  48826.15
2022-07-21 10:58:00.000 202     20994.04   1731.26  44048.22  48826.04
2022-07-21 10:59:00.000 202     20993.28   1731.29  44048.11  48825.63
2022-07-21 11:00:00.000 202     20992.09   1731.48  44047.85  48824.88
2022-07-21 11:01:00.000 202     20991.58   1731.10  44047.84  48824.64
2022-07-21 11:02:00.000 202     20991.22   1730.84  44047.84  48824.47
2022-07-21 11:03:00.000 202     20991.14   1730.96  44047.77  48824.38
2022-07-21 11:04:00.000 202     20991.70   1730.87  44047.68  48824.53
2022-07-21 11:05:00.000 202     20992.31   1730.76  44047.52  48824.64
2022-07-21 11:06:00.000 202     20993.12   1730.40  44047.63  48825.07
2022-07-21 11:07:00.000 202     20994.23   1730.12  44047.61  48825.52
2022-07-21 11:08:00.000 202     20994.61   1730.02  44047.50  48825.59
2022-07-21 11:09:00.000 202     20995.38   1729.86  44047.33  48825.76
2022-07-21 11:10:00.000 202     20996.65   1729.75  44047.15  48826.15
2022-07-21 11:11:00.000 202     20997.71   1729.55  44047.07  48826.53
2022-07-21 11:12:00.000 202     20999.21   1729.06  44047.11  48827.18
2022-07-21 11:13:00.000 202     20998.97   1729.25  44047.01  48827.00
2022-07-21 11:14:00.000 202     20999.66   1728.91  44046.77  48827.06
2022-07-21 11:15:00.000 202     21000.67   1728.54  44046.87  48827.58
2022-07-21 11:16:00.000 202     21001.57   1728.50  44046.97  48828.05
2022-07-21 11:17:00.000 202     21001.06   1728.63  44046.86  48827.75
2022-07-21 11:18:00.000 202     21001.04   1728.80  44046.64  48827.54
2022-07-21 11:19:00.000 202     21002.13   1728.56  44046.71  48828.06
2022-07-21 11:20:00.000 202     21002.29   1728.90  44046.75  48828.18
2022-07-21 11:21:00.000 202     21001.28   1729.13  44046.63  48827.65
2022-07-21 11:22:00.000 202     21000.44   1729.20  44046.57  48827.23
2022-07-21 11:23:00.000 202     21000.91   1728.84  44046.61  48827.45
2022-07-21 11:24:00.000 202     21002.28   1728.75  44046.69  48828.10
2022-07-21 11:25:00.000 202     21002.41   1728.54  44046.94  48828.39
2022-07-21 11:26:00.000 202     21002.41   1728.39  44047.02  48828.45
2022-07-21 11:27:00.000 202     21002.44   1727.96  44047.13  48828.55
2022-07-21 11:28:00.000 202     21003.15   1727.40  44047.26  48828.95
2022-07-21 11:29:00.000 202     21004.28   1726.65  44047.50  48829.64
2022-07-21 11:30:00.000 202     21003.82   1726.76  44047.55  48829.49
2022-07-21 11:31:00.000 202     21004.04   1726.92  44047.47  48829.52
2022-07-21 11:32:00.000 202     21004.44   1726.91  44047.52  48829.75
2022-07-21 11:33:00.000 202     21004.97   1726.35  44047.66  48830.08
2022-07-21 11:34:00.000 202     21005.09   1725.85  44047.83  48830.25
2022-07-21 11:35:00.000 202     21005.83   1725.05  44048.09  48830.77
2022-07-21 11:36:00.000 202     21006.24   1724.29  44048.38  48831.18
2022-07-21 11:37:00.000 202     21006.36   1724.05  44048.43  48831.27
2022-07-21 11:38:00.000 202     21007.35   1723.45  44048.64  48831.85
2022-07-21 11:39:00.000 202     21007.18   1723.28  44048.72  48831.85
2022-07-21 11:40:00.000 202     21008.15   1722.73  44048.74  48832.26
2022-07-21 11:41:00.000 202     21009.35   1721.95  44049.09  48833.07
2022-07-21 11:42:00.000 202     21009.14   1721.69  44049.26  48833.13
2022-07-21 11:43:00.000 202     21008.69   1721.64  44049.25  48832.92
2022-07-21 11:44:00.000 202     21008.45   1721.57  44049.21  48832.78
2022-07-21 11:45:00.000 202     21007.44   1721.69  44049.13  48832.28
2022-07-21 11:46:00.000 202     21007.03   1722.06  44049.10  48832.09
2022-07-21 11:47:00.000 202     21007.17   1722.01  44049.19  48832.25
2022-07-21 11:48:00.000 202     21006.72   1721.95  44049.17  48832.02
2022-07-21 11:49:00.000 202     21006.56   1722.23  44049.19  48831.98
2022-07-21 11:50:00.000 202     21005.70   1722.55  44049.16  48831.59
2022-07-21 11:51:00.000 202     21005.68   1722.51  44049.22  48831.65
2022-07-21 11:52:00.000 202     21006.16   1722.33  44049.27  48831.88
2022-07-21 11:53:00.000 202     21007.26   1721.63  44049.48  48832.52
2022-07-21 11:54:00.000 202     21007.28   1721.52  44049.56  48832.61
2022-07-21 11:55:00.000 202     21007.23   1721.16  44049.57  48832.57
2022-07-21 11:56:00.000 202     21008.03   1720.56  44049.81  48833.10
2022-07-21 11:57:00.000 202     21009.14   1720.14  44049.87  48833.62
2022-07-21 11:58:00.000 202     21009.70   1719.86  44050.04  48834.01
2022-07-21 11:59:00.000 202     21010.65   1719.66  44050.12  48834.47
2022-07-21 12:00:00.000 202     21010.88   1718.94  44050.12  48834.57
2022-07-21 12:01:00.000 202     21010.76   1718.95  44050.15  48834.54
2022-07-21 12:02:00.000 202     21011.59   1718.52  44050.29  48835.00
2022-07-21 12:03:00.000 202     21011.65   1718.33  44050.42  48835.12
2022-07-21 12:04:00.000 202     21012.06   1718.42  44050.24  48835.14
2022-07-21 12:05:00.000 202     21013.67   1717.86  44050.49  48836.02
2022-07-21 12:06:00.000 202     21013.94   1717.58  44050.74  48836.36
2022-07-21 12:07:00.000 202     21012.74   1717.90  44050.65  48835.78
2022-07-21 12:08:00.000 202     21011.82   1718.21  44050.49  48835.25
2022-07-21 12:09:00.000 202     21010.44   1718.31  44050.23  48834.42
2022-07-21 12:10:00.000 202     21008.54   1718.62  44050.08  48833.50
2022-07-21 12:11:00.000 202     21005.76   1719.34  44049.74  48832.02
2022-07-21 12:12:00.000 202     21003.71   1720.04  44049.39  48830.85
2022-07-21 12:13:00.000 202     21001.59   1720.58  44049.16  48829.76
2022-07-21 12:14:00.000 202     20999.40   1721.30  44048.82  48828.55
2022-07-21 12:15:00.000 202     20997.61   1721.94  44048.45  48827.45
2022-07-21 12:16:00.000 202     20996.73   1722.31  44048.37  48827.01
2022-07-21 12:17:00.000 202     20996.11   1722.67  44048.27  48826.67
2022-07-21 12:18:00.000 202     20995.15   1723.11  44048.07  48826.10
2022-07-21 12:19:00.000 202     20993.88   1723.77  44047.71  48825.26
2022-07-21 12:20:00.000 202     20992.54   1724.63  44047.39  48824.42
2022-07-21 12:21:00.000 202     20991.17   1725.54  44047.01  48823.53
2022-07-21 12:22:00.000 202     20990.33   1726.39  44046.64  48822.86
2022-07-21 12:23:00.000 202     20990.21   1727.01  44046.39  48822.60
2022-07-21 12:24:00.000 202     20990.53   1727.54  44046.25  48822.63
2022-07-21 12:25:00.000 202     20991.35   1727.86  44046.17  48822.92
2022-07-21 12:26:00.000 202     20991.87   1728.06  44046.04  48823.03
2022-07-21 12:27:00.000 202     20992.12   1728.35  44045.93  48823.05
2022-07-21 12:28:00.000 202     20992.09   1728.81  44045.70  48822.85
2022-07-21 12:29:00.000 202     20992.43   1729.04  44045.51  48822.83
2022-07-21 12:30:00.000 202     20992.74   1729.40  44045.30  48822.79
2022-07-21 12:31:00.000 202     20993.36   1729.62  44045.07  48822.86
2022-07-21 12:32:00.000 202     20993.84   1729.96  44044.96  48822.98
2022-07-21 12:33:00.000 202     20994.58   1730.10  44044.82  48823.17
2022-07-21 12:34:00.000 202     20995.23   1729.96  44044.79  48823.43
2022-07-21 12:35:00.000 202     20995.68   1729.75  44044.70  48823.53
2022-07-21 12:36:00.000 202     20996.45   1729.76  44044.75  48823.90
2022-07-21 12:37:00.000 202     20996.73   1729.91  44044.65  48823.94
2022-07-21 12:38:00.000 202     20996.98   1729.89  44044.50  48823.90
2022-07-21 12:39:00.000 202     20997.71   1729.98  44044.48  48824.20
2022-07-21 12:40:00.000 202     20997.71   1729.97  44044.43  48824.15
2022-07-21 12:41:00.000 202     20998.79   1729.75  44044.42  48824.59
2022-07-21 12:42:00.000 202     20998.93   1729.65  44044.33  48824.57
2022-07-21 12:43:00.000 202     20999.19   1729.84  44044.25  48824.61
2022-07-21 12:44:00.000 202     20999.89   1730.05  44044.01  48824.71
2022-07-21 12:45:00.000 202     21000.68   1730.29  44043.86  48824.94
2022-07-21 12:46:00.000 202     21001.17   1730.37  44043.87  48825.15
2022-07-21 12:47:00.000 202     21002.89   1730.45  44043.92  48825.94
2022-07-21 12:48:00.000 202     21003.28   1730.52  44043.76  48825.96
2022-07-21 12:49:00.000 202     21004.41   1730.32  44043.86  48826.52
2022-07-21 12:50:00.000 202     21005.37   1730.14  44043.91  48826.97
2022-07-21 12:51:00.000 202     21005.75   1730.13  44043.89  48827.11
2022-07-21 12:52:00.000 202     21006.27   1730.14  44043.86  48827.31
2022-07-21 12:53:00.000 202     21006.49   1730.11  44043.84  48827.38
2022-07-21 12:54:00.000 202     21006.59   1729.94  44043.67  48827.27
2022-07-21 12:55:00.000 202     21006.47   1730.12  44043.65  48827.21
2022-07-21 12:56:00.000 202     21006.32   1730.45  44043.51  48827.04
2022-07-21 12:57:00.000 202     21006.68   1730.52  44043.47  48827.16
2022-07-21 12:58:00.000 202     21006.96   1730.58  44043.50  48827.31
2022-07-21 12:59:00.000 202     21007.27   1730.67  44043.44  48827.38
2022-07-21 13:00:00.000 202     21007.72   1730.67  44043.36  48827.52
2022-07-21 13:01:00.000 202     21007.88   1730.75  44043.49  48827.71
2022-07-21 13:02:00.000 202     21008.09   1730.60  44043.44  48827.74
2022-07-21 13:03:00.000 202     21008.38   1730.39  44043.51  48827.93
2022-07-21 13:04:00.000 202     21009.06   1730.25  44043.60  48828.29
2022-07-21 13:05:00.000 202     21009.44   1730.32  44043.72  48828.55
2022-07-21 13:06:00.000 202     21009.59   1730.39  44043.76  48828.67
2022-07-21 13:07:00.000 202     21009.31   1730.57  44043.85  48828.64
2022-07-21 13:08:00.000 202     21009.51   1730.62  44043.83  48828.71
2022-07-21 13:09:00.000 202     21010.31   1730.62  44043.92  48829.13
2022-07-21 13:10:00.000 202     21010.70   1730.73  44044.07  48829.43
2022-07-21 13:11:00.000 202     21010.96   1730.88  44044.13  48829.62
2022-07-21 13:12:00.000 202     21011.45   1730.76  44044.28  48829.95
2022-07-21 13:13:00.000 202     21011.58   1730.72  44044.44  48830.15
2022-07-21 13:14:00.000 202     21011.93   1730.60  44044.52  48830.37
2022-07-21 13:15:00.000 202     21012.04   1730.69  44044.64  48830.54
2022-07-21 13:16:00.000 202     21012.18   1730.55  44044.73  48830.67
2022-07-21 13:17:00.000 202     21012.40   1730.57  44044.81  48830.84
2022-07-21 13:18:00.000 202     21012.29   1730.56  44044.91  48830.88
2022-07-21 13:19:00.000 202     21011.95   1730.52  44045.00  48830.81
2022-07-21 13:20:00.000 202     21011.89   1730.44  44045.10  48830.87
2022-07-21 13:21:00.000 202     21012.37   1730.43  44045.20  48831.16
2022-07-21 13:22:00.000 202     21013.37   1730.12  44045.43  48831.79
2022-07-21 13:23:00.000 202     21014.07   1729.63  44045.69  48832.30
2022-07-21 13:24:00.000 202     21014.33   1729.29  44045.82  48832.52
2022-07-21 13:25:00.000 202     21014.44   1729.24  44045.83  48832.58
2022-07-21 13:26:00.000 202     21014.88   1729.39  44045.84  48832.77
2022-07-21 13:27:00.000 202     21015.65   1729.32  44045.86  48833.12
2022-07-21 13:28:00.000 202     21016.52   1729.08  44046.02  48833.64
2022-07-21 13:29:00.000 202     21017.11   1728.92  44046.04  48833.91
2022-07-21 13:30:00.000 202     21017.63   1728.76  44046.18  48834.25
2022-07-21 13:31:00.000 202     21017.48   1728.84  44046.28  48834.29
2022-07-21 13:32:00.000 202     21017.21   1728.97  44046.09  48834.00
2022-07-21 13:33:00.000 202     21017.57   1728.94  44046.20  48834.25
2022-07-21 13:34:00.000 202     21017.88   1728.90  44046.29  48834.46
2022-07-21 13:35:00.000 202     21018.26   1728.81  44046.42  48834.75
2022-07-21 13:36:00.000 202     21018.54   1728.64  44046.48  48834.91
2022-07-21 13:37:00.000 202     21018.89   1728.56  44046.65  48835.21
2022-07-21 13:38:00.000 202     21019.15   1728.32  44046.68  48835.33
2022-07-21 13:39:00.000 202     21019.54   1728.04  44046.81  48835.61
2022-07-21 13:40:00.000 202     21020.09   1727.60  44046.91  48835.92
2022-07-21 13:41:00.000 202     21019.84   1727.08  44047.16  48836.02
2022-07-21 13:42:00.000 202     21019.12   1726.75  44047.28  48835.80
2022-07-21 13:43:00.000 202     21018.57   1726.75  44047.17  48835.46
2022-07-21 13:44:00.000 202     21019.16   1726.63  44047.17  48835.72
2022-07-21 13:45:00.000 202     21019.60   1726.42  44047.27  48835.99
2022-07-21 13:46:00.000 202     21019.63   1726.51  44047.19  48835.96
2022-07-21 13:47:00.000 202     21019.75   1726.52  44047.29  48836.08
2022-07-21 13:48:00.000 202     21019.99   1726.21  44047.37  48836.25
2022-07-21 13:49:00.000 202     21020.95   1725.56  44047.44  48836.71
2022-07-21 13:50:00.000 202     21021.57   1725.35  44047.61  48837.12
2022-07-21 13:51:00.000 202     21021.77   1725.33  44047.62  48837.21
2022-07-21 13:52:00.000 202     21022.18   1725.06  44047.71  48837.46
2022-07-21 13:53:00.000 202     21022.26   1724.79  44047.72  48837.49
2022-07-21 13:54:00.000 202     21022.17   1724.71  44047.78  48837.52
2022-07-21 13:55:00.000 202     21021.89   1724.55  44047.68  48837.30
2022-07-21 13:56:00.000 202     21021.85   1724.54  44047.82  48837.41
2022-07-21 13:57:00.000 202     21021.29   1724.63  44047.83  48837.18
2022-07-21 13:58:00.000 202     21020.82   1724.77  44047.80  48836.95
2022-07-21 13:59:00.000 202     21020.49   1724.77  44047.67  48836.70
2022-07-21 14:00:00.000 202     21020.65   1724.72  44047.74  48836.84
2022-07-21 14:01:00.000 202     21020.42   1724.84  44047.82  48836.80
2022-07-21 14:02:00.000 202     21019.77   1724.91  44047.87  48836.58
2022-07-21 14:03:00.000 202     21019.77   1724.82  44047.88  48836.57
2022-07-21 14:04:00.000 202     21018.60   1724.96  44048.03  48836.22
2022-07-21 14:05:00.000 202     21017.69   1725.21  44047.94  48835.76
2022-07-21 14:06:00.000 202     21018.01   1725.50  44048.02  48835.96
2022-07-21 14:07:00.000 202     21018.04   1725.21  44048.21  48836.15
2022-07-21 14:08:00.000 202     21017.74   1725.07  44048.44  48836.20
2022-07-21 14:09:00.000 202     21017.51   1724.81  44048.56  48836.20
2022-07-21 14:10:00.000 202     21016.13   1725.12  44048.52  48835.60
2022-07-21 14:11:00.000 202     21015.42   1725.28  44048.49  48835.26
2022-07-21 14:12:00.000 202     21015.04   1725.43  44048.45  48835.07
2022-07-21 14:13:00.000 202     21014.30   1725.59  44048.46  48834.77
2022-07-21 14:14:00.000 202     21013.20   1725.61  44048.38  48834.23
2022-07-21 14:15:00.000 202     21012.77   1725.32  44048.45  48834.10
2022-07-21 14:16:00.000 202     21012.65   1725.10  44048.70  48834.28
2022-07-21 14:17:00.000 202     21012.05   1724.94  44048.81  48834.11
2022-07-21 14:18:00.000 202     21011.42   1724.57  44048.95  48833.94
2022-07-21 14:19:00.000 202     21011.50   1724.09  44049.22  48834.21
2022-07-21 14:20:00.000 202     21011.70   1723.64  44049.52  48834.55
2022-07-21 14:21:00.000 202     21012.75   1723.02  44049.90  48835.31
2022-07-21 14:22:00.000 202     21014.36   1722.05  44050.43  48836.45
2022-07-21 14:23:00.000 202     21015.62   1721.15  44050.94  48837.43
2022-07-21 14:24:00.000 202     21016.93   1720.41  44051.39  48838.37
2022-07-21 14:25:00.000 202     21017.67   1719.84  44051.76  48839.00
2022-07-21 14:26:00.000 202     21018.53   1719.12  44052.07  48839.62
2022-07-21 14:27:00.000 202     21018.53   1718.71  44052.39  48839.90
2022-07-21 14:28:00.000 202     21017.75   1718.71  44052.51  48839.68
2022-07-21 14:29:00.000 202     21016.65   1718.93  44052.59  48839.30
2022-07-21 14:30:00.000 202     21016.24   1718.81  44052.63  48839.15
2022-07-21 14:31:00.000 202     21014.53   1719.27  44052.66  48838.45
2022-07-21 14:32:00.000 202     21013.86   1719.38  44052.79  48838.27
2022-07-21 14:33:00.000 202     21013.91   1719.40  44053.01  48838.49
2022-07-21 14:34:00.000 202     21013.17   1720.11  44053.05  48838.25
2022-07-21 14:35:00.000 202     21012.03   1721.08  44053.00  48837.74
2022-07-21 14:36:00.000 202     21011.22   1722.02  44052.92  48837.36
2022-07-21 14:37:00.000 202     21011.68   1722.55  44052.96  48837.61
2022-07-21 14:38:00.000 202     21012.31   1722.68  44053.19  48838.09
2022-07-21 14:39:00.000 202     21011.67   1722.79  44053.38  48838.00
2022-07-21 14:40:00.000 202     21011.90   1722.66  44053.49  48838.19
2022-07-21 14:41:00.000 202     21011.11   1723.42  44053.56  48837.95
2022-07-21 14:42:00.000 202     21007.94   1724.39  44053.37  48836.45
2022-07-21 14:43:00.000 202     21007.14   1724.56  44053.15  48835.90
2022-07-21 14:44:00.000 202     21007.27   1724.14  44053.41  48836.17
2022-07-21 14:45:00.000 202     21005.45   1724.34  44053.40  48835.39
2022-07-21 14:46:00.000 202     21003.55   1724.83  44053.34  48834.54
2022-07-21 14:47:00.000 202     21000.81   1725.98  44053.05  48833.14
2022-07-21 14:48:00.000 202     21000.15   1726.72  44052.60  48832.47
2022-07-21 14:49:00.000 202     21002.50   1726.40  44052.62  48833.49
2022-07-21 14:50:00.000 202     21004.19   1726.24  44052.95  48834.51
2022-07-21 14:51:00.000 202     21005.04   1726.42  44053.08  48834.99
2022-07-21 14:52:00.000 202     21005.58   1726.49  44053.07  48835.22
2022-07-21 14:53:00.000 202     21006.62   1726.59  44053.02  48835.64
2022-07-21 14:54:00.000 202     21008.11   1726.15  44052.98  48836.23
2022-07-21 14:55:00.000 202     21011.40   1724.74  44053.39  48837.95
2022-07-21 14:56:00.000 202     21013.31   1723.73  44053.96  48839.25
2022-07-21 14:57:00.000 202     21013.24   1723.16  44054.14  48839.37
2022-07-21 14:58:00.000 202     21012.66   1722.88  44054.08  48839.06
2022-07-21 14:59:00.000 202     21012.12   1722.73  44053.98  48838.73
2022-07-21 15:00:00.000 202     21013.00   1722.39  44053.98  48839.08
2022-07-21 15:01:00.000 202     21013.38   1722.16  44054.21  48839.45
2022-07-21 15:02:00.000 202     21013.48   1721.73  44054.35  48839.60
2022-07-21 15:03:00.000 202     21012.80   1721.78  44054.29  48839.27
2022-07-21 15:04:00.000 202     21013.16   1721.85  44054.28  48839.43
2022-07-21 15:05:00.000 202     21014.03   1721.55  44054.38  48839.87
2022-07-21 15:06:00.000 202     21014.30   1721.24  44054.58  48840.16
2022-07-21 15:07:00.000 202     21014.02   1720.95  44054.63  48840.07
2022-07-21 15:08:00.000 202     21013.48   1721.18  44054.51  48839.74
2022-07-21 15:09:00.000 202     21014.86   1720.82  44054.47  48840.28
2022-07-21 15:10:00.000 202     21015.72   1720.70  44054.60  48840.76
2022-07-21 15:11:00.000 202     21017.25   1720.06  44054.83  48841.59
2022-07-21 15:12:00.000 202     21018.07   1719.74  44054.93  48842.02
2022-07-21 15:13:00.000 202     21018.73   1719.22  44055.06  48842.40
2022-07-21 15:14:00.000 202     21018.84   1718.91  44055.12  48842.50
2022-07-21 15:15:00.000 202     21018.62   1718.70  44055.10  48842.38
2022-07-21 15:16:00.000 202     21018.39   1718.72  44055.13  48842.32
2022-07-21 15:17:00.000 202     21019.78   1718.24  44055.22  48842.97
2022-07-21 15:18:00.000 202     21019.32   1718.59  44055.17  48842.75
2022-07-21 15:19:00.000 202     21019.01   1718.63  44055.16  48842.60
2022-07-21 15:20:00.000 202     21020.03   1718.05  44055.37  48843.20
2022-07-21 15:21:00.000 202     21020.99   1717.33  44055.70  48843.87
2022-07-21 15:22:00.000 202     21022.51   1716.58  44056.04  48844.79
2022-07-21 15:23:00.000 202     21023.51   1715.89  44056.28  48845.42
2022-07-21 15:24:00.000 202     21025.71   1714.84  44056.63  48846.65
2022-07-21 15:25:00.000 202     21028.42   1713.99  44057.05  48848.16
2022-07-21 15:26:00.000 202     21030.03   1713.14  44057.39  48849.14
2022-07-21 15:27:00.000 202     21031.10   1712.66  44057.79  48849.95
2022-07-21 15:28:00.000 202     21031.59   1712.64  44057.94  48850.30
2022-07-21 15:29:00.000 202     21031.78   1712.69  44058.02  48850.45
2022-07-21 15:30:00.000 202     21032.63   1712.67  44058.32  48851.09
2022-07-21 15:31:00.000 202     21032.68   1712.97  44058.56  48851.35
2022-07-21 15:32:00.000 202     21034.28   1713.05  44058.94  48852.37
2022-07-21 15:33:00.000 202     21035.22   1713.44  44059.32  48853.13
2022-07-21 15:34:00.000 202     21036.35   1713.78  44059.61  48853.90
2022-07-21 15:35:00.000 202     21037.17   1714.11  44060.05  48854.66
2022-07-21 15:36:00.000 202     21037.20   1714.48  44060.31  48854.94
2022-07-21 15:37:00.000 202     21037.70   1714.64  44060.69  48855.50
2022-07-21 15:38:00.000 202     21037.13   1715.02  44060.98  48855.52
2022-07-21 15:39:00.000 202     21034.31   1715.94  44061.05  48854.41
2022-07-21 15:40:00.000 202     21030.32   1717.24  44060.79  48852.50
2022-07-21 15:41:00.000 202     21028.54   1717.23  44060.85  48851.79
2022-07-21 15:42:00.000 202     21028.31   1716.78  44061.17  48851.97
2022-07-21 15:43:00.000 202     21028.41   1715.87  44061.48  48852.26
2022-07-21 15:44:00.000 202     21028.63   1714.49  44061.82  48852.60
2022-07-21 15:45:00.000 202     21029.66   1713.33  44062.03  48853.18
2022-07-21 15:46:00.000 202     21031.95   1711.95  44062.62  48854.67
2022-07-21 15:47:00.000 202     21032.21   1711.30  44062.98  48855.09
2022-07-21 15:48:00.000 202     21033.49   1710.05  44063.20  48855.78
2022-07-21 15:49:00.000 202     21035.86   1709.10  44063.43  48856.95
2022-07-21 15:50:00.000 202     21038.71   1708.22  44064.03  48858.70
2022-07-21 15:51:00.000 202     21041.27   1707.69  44064.46  48860.16
2022-07-21 15:52:00.000 202     21042.38   1708.04  44064.75  48860.92
2022-07-21 15:53:00.000 202     21045.33   1707.59  44065.13  48862.51
2022-07-21 15:54:00.000 202     21047.39   1707.87  44065.54  48863.79
2022-07-21 15:55:00.000 202     21049.54   1708.64  44065.94  48865.11
2022-07-21 15:56:00.000 202     21050.83   1709.59  44066.20  48865.92
2022-07-21 15:57:00.000 202     21051.42   1710.29  44066.47  48866.45
2022-07-21 15:58:00.000 202     21052.37   1710.92  44066.66  48867.05
2022-07-21 15:59:00.000 202     21053.15   1711.35  44066.99  48867.70
2022-07-21 16:00:00.000 202     21052.49   1712.33  44067.13  48867.58
2022-07-21 16:01:00.000 202     21052.90   1712.99  44067.29  48867.92
2022-07-21 16:02:00.000 202     21052.83   1714.20  44067.51  48868.13
2022-07-21 16:03:00.000 202     21051.57   1714.68  44067.73  48867.81
2022-07-21 16:04:00.000 202     21051.54   1714.38  44068.02  48868.04
2022-07-21 16:05:00.000 202     21050.10   1714.24  44068.30  48867.68
2022-07-21 16:06:00.000 202     21048.35   1713.59  44068.46  48867.04
2022-07-21 16:07:00.000 202     21047.18   1713.00  44068.69  48866.73
2022-07-21 16:08:00.000 202     21045.43   1712.48  44068.79  48866.05
2022-07-21 16:09:00.000 202     21043.37   1712.12  44068.88  48865.23
2022-07-21 16:10:00.000 202     21042.73   1711.25  44069.01  48865.04
2022-07-21 16:11:00.000 202     21043.22   1709.89  44069.47  48865.62
2022-07-21 16:12:00.000 202     21043.52   1708.63  44069.86  48866.05
2022-07-21 16:13:00.000 202     21042.65   1708.49  44069.96  48865.78
2022-07-21 16:14:00.000 202     21043.09   1707.93  44069.99  48865.96
2022-07-21 16:15:00.000 202     21043.93   1707.27  44070.18  48866.48
2022-07-21 16:16:00.000 202     21042.66   1706.81  44070.40  48866.12
2022-07-21 16:17:00.000 202     21043.14   1706.31  44070.39  48866.28
2022-07-21 16:18:00.000 202     21043.29   1706.52  44070.52  48866.50
2022-07-21 16:19:00.000 202     21043.10   1706.48  44070.58  48866.46
2022-07-21 16:20:00.000 202     21042.93   1706.11  44070.74  48866.52
2022-07-21 16:21:00.000 202     21042.92   1706.31  44070.83  48866.60
2022-07-21 16:22:00.000 202     21043.08   1706.08  44071.11  48866.91
2022-07-21 16:23:00.000 202     21042.14   1705.68  44071.34  48866.71
2022-07-21 16:24:00.000 202     21042.81   1706.01  44071.39  48867.05
2022-07-21 16:25:00.000 202     21042.48   1706.07  44071.63  48867.13
2022-07-21 16:26:00.000 202     21041.66   1706.17  44071.79  48866.92
2022-07-21 16:27:00.000 202     21039.37   1707.82  44071.68  48865.90
2022-07-21 16:28:00.000 202     21033.50   1709.31  44071.11  48862.92
2022-07-21 16:29:00.000 202     21030.81   1709.38  44070.90  48861.57
2022-07-21 16:30:00.000 202     21029.11   1709.83  44070.82  48860.78
2022-07-21 16:31:00.000 202     21022.06   1712.36  44070.46  48857.53
2022-07-21 16:32:00.000 202     21016.53   1712.03  44070.02  48854.73
2022-07-21 16:33:00.000 202     21012.39   1711.11  44070.13  48853.01
2022-07-21 16:34:00.000 202     21010.68   1710.80  44070.19  48852.32
2022-07-21 16:35:00.000 202     21012.48   1709.34  44070.76  48853.53
2022-07-21 16:36:00.000 202     21013.90   1708.50  44071.35  48854.66
2022-07-21 16:37:00.000 202     21016.46   1707.78  44071.91  48856.23
2022-07-21 16:38:00.000 202     21019.10   1707.28  44072.46  48857.84
2022-07-21 16:39:00.000 202     21025.10   1706.20  44073.05  48860.90
2022-07-21 16:40:00.000 202     21030.87   1707.08  44073.81  48864.12
2022-07-21 16:41:00.000 202     21034.25   1707.84  44074.34  48866.07
2022-07-21 16:42:00.000 202     21037.32   1708.47  44074.76  48867.80
2022-07-21 16:43:00.000 202     21039.00   1709.91  44075.05  48868.84
2022-07-21 16:44:00.000 202     21038.98   1711.17  44075.00  48868.84
2022-07-21 16:45:00.000 202     21038.64   1711.05  44075.23  48868.90
2022-07-21 16:46:00.000 202     21038.38   1711.72  44075.39  48868.94
2022-07-21 16:47:00.000 202     21037.52   1713.27  44075.36  48868.61
2022-07-21 16:48:00.000 202     21035.81   1713.50  44075.48  48867.97
2022-07-21 16:49:00.000 202     21035.07   1713.44  44075.88  48868.02
2022-07-21 16:50:00.000 202     21031.28   1714.04  44076.00  48866.53
2022-07-21 16:51:00.000 202     21026.71   1714.50  44075.87  48864.47
2022-07-21 16:52:00.000 202     21023.06   1713.99  44076.01  48863.00
2022-07-21 16:53:00.000 202     21017.26   1715.04  44075.75  48860.33
2022-07-21 16:54:00.000 202     21010.04   1713.55  44075.84  48857.25
2022-07-21 16:55:00.000 202     21002.61   1713.01  44075.47  48853.69
2022-07-21 16:56:00.000 202     21001.58   1709.74  44076.31  48853.90
2022-07-21 16:57:00.000 202     20998.84   1709.75  44076.45  48852.85
2022-07-21 16:58:00.000 202     20993.92   1709.46  44076.45  48850.73
2022-07-21 16:59:00.000 202     20988.56   1709.18  44076.23  48848.21
2022-07-21 17:00:00.000 202     20984.68   1709.47  44075.93  48846.29
2022-07-21 17:01:00.000 202     20981.29   1708.69  44076.17  48845.03
2022-07-21 17:02:00.000 202     20977.46   1709.74  44076.01  48843.27
2022-07-21 17:03:00.000 202     20976.28   1709.93  44075.93  48842.70
2022-07-21 17:04:00.000 202     20973.86   1710.96  44075.79  48841.59
2022-07-21 17:05:00.000 202     20973.63   1711.72  44075.87  48841.58
2022-07-21 17:06:00.000 202     20973.00   1713.29  44075.96  48841.45
2022-07-21 17:07:00.000 202     20971.10   1715.48  44075.74  48840.52
2022-07-21 17:08:00.000 202     20970.32   1717.59  44075.45  48839.99
2022-07-21 17:09:00.000 202     20971.46   1719.24  44075.59  48840.66
2022-07-21 17:10:00.000 202     20971.07   1721.59  44075.59  48840.58
2022-07-21 17:11:00.000 202     20970.42   1723.02  44075.64  48840.40
2022-07-21 17:12:00.000 202     20972.34   1725.35  44075.77  48841.42
2022-07-21 17:13:00.000 202     20972.11   1728.48  44075.78  48841.44
2022-07-21 17:14:00.000 202     20970.27   1732.08  44075.51  48840.55
2022-07-21 17:15:00.000 202     20968.41   1733.99  44075.32  48839.64
2022-07-21 17:16:00.000 202     20969.10   1736.50  44075.53  48840.20
2022-07-21 17:17:00.000 202     20966.17   1739.15  44075.55  48839.07
2022-07-21 17:18:00.000 202     20962.24   1741.68  44075.39  48837.33
2022-07-21 17:19:00.000 202     20959.95   1742.71  44075.31  48836.31
2022-07-21 17:20:00.000 202     20961.23   1744.17  44075.54  48837.11
2022-07-21 17:21:00.000 202     20963.06   1745.12  44075.99  48838.34
2022-07-21 17:22:00.000 202     20966.89   1746.11  44076.54  48840.50
2022-07-21 17:23:00.000 202     20970.90   1747.83  44077.08  48842.78
2022-07-21 17:24:00.000 202     20967.01   1752.09  44076.83  48841.07
2022-07-21 17:25:00.000 202     20960.72   1752.72  44076.44  48838.03
2022-07-21 17:26:00.000 202     20958.80   1754.30  44076.40  48837.24
2022-07-21 17:27:00.000 202     20958.11   1753.67  44076.68  48837.16
2022-07-21 17:28:00.000 202     20958.43   1754.00  44076.84  48837.44
2022-07-21 17:29:00.000 202     20965.05   1752.78  44077.36  48840.69
2022-07-21 17:30:00.000 202     20973.88   1754.76  44078.12  48845.25
2022-07-21 17:31:00.000 202     20973.74   1758.32  44077.81  48845.05
2022-07-21 17:32:00.000 202     20971.87   1760.50  44077.38  48843.94
2022-07-21 17:33:00.000 202     20969.45   1760.05  44077.22  48842.74
2022-07-21 17:34:00.000 202     20968.45   1759.56  44077.45  48842.50
2022-07-21 17:35:00.000 202     20970.94   1757.83  44077.87  48843.85
2022-07-21 17:36:00.000 202     20973.68   1758.66  44078.22  48845.39
2022-07-21 17:37:00.000 202     20969.26   1760.42  44077.72  48843.14
2022-07-21 17:38:00.000 202     20966.83   1759.57  44077.31  48841.68
2022-07-21 17:39:00.000 202     20966.67   1758.92  44077.16  48841.46
2022-07-21 17:40:00.000 202     20968.07   1758.84  44077.09  48841.96
2022-07-21 17:41:00.000 202     20968.68   1759.16  44076.97  48842.16
2022-07-21 17:42:00.000 202     20969.75   1758.95  44076.76  48842.42
2022-07-21 17:43:00.000 202     20971.20   1759.17  44076.83  48843.10
2022-07-21 17:44:00.000 202     20971.95   1759.12  44076.72  48843.33
2022-07-21 17:45:00.000 202     20973.10   1758.56  44076.67  48843.76
2022-07-21 17:46:00.000 202     20972.82   1757.90  44076.59  48843.55
2022-07-21 17:47:00.000 202     20974.97   1756.29  44076.60  48844.40
2022-07-21 17:48:00.000 202     20980.12   1755.43  44076.84  48846.79
2022-07-21 17:49:00.000 202     20982.36   1755.97  44076.70  48847.64
2022-07-21 17:50:00.000 202     20978.57   1759.54  44075.87  48845.44
2022-07-21 17:51:00.000 202     20968.73   1759.66  44074.91  48840.35
2022-07-21 17:52:00.000 202     20965.87   1756.29  44074.77  48838.86
2022-07-21 17:53:00.000 202     20964.82   1755.36  44074.78  48838.39
2022-07-21 17:54:00.000 202     20963.48   1755.02  44074.47  48837.51
2022-07-21 17:55:00.000 202     20963.37   1755.52  44074.10  48837.17
2022-07-21 17:56:00.000 202     20961.86   1756.87  44073.62  48836.13
2022-07-21 17:57:00.000 202     20959.71   1757.55  44073.17  48834.83
2022-07-21 17:58:00.000 202     20959.17   1757.10  44073.03  48834.45
2022-07-21 17:59:00.000 202     20960.63   1756.81  44073.01  48835.04
2022-07-21 18:00:00.000 202     20962.41   1757.04  44072.93  48835.74
2022-07-21 18:01:00.000 202     20964.27   1757.49  44072.91  48836.53
2022-07-21 18:02:00.000 202     20966.16   1758.01  44072.82  48837.29
2022-07-21 18:03:00.000 202     20967.14   1758.40  44072.80  48837.71
2022-07-21 18:04:00.000 202     20967.83   1758.51  44072.62  48837.83
2022-07-21 18:05:00.000 202     20968.34   1758.51  44072.57  48838.01
2022-07-21 18:06:00.000 202     20968.94   1758.46  44072.49  48838.19
2022-07-21 18:07:00.000 202     20969.49   1758.40  44072.38  48838.32
2022-07-21 18:08:00.000 202     20970.04   1758.17  44072.25  48838.44
2022-07-21 18:09:00.000 202     20971.22   1758.10  44072.12  48838.83
2022-07-21 18:10:00.000 202     20972.72   1758.15  44071.97  48839.33
2022-07-21 18:11:00.000 202     20974.44   1758.51  44071.87  48839.99
2022-07-21 18:12:00.000 202     20975.35   1758.76  44071.75  48840.28
2022-07-21 18:13:00.000 202     20977.82   1758.09  44071.72  48841.27
2022-07-21 18:14:00.000 202     20981.95   1758.05  44071.85  48843.16
2022-07-21 18:15:00.000 202     20984.57   1758.14  44071.84  48844.27
2022-07-21 18:16:00.000 202     20987.06   1757.92  44071.97  48845.46
2022-07-21 18:17:00.000 202     20989.03   1757.64  44072.02  48846.35
2022-07-21 18:18:00.000 202     20991.10   1757.22  44072.05  48847.26
2022-07-21 18:19:00.000 202     20993.50   1757.01  44072.03  48848.25
2022-07-21 18:20:00.000 202     20996.00   1756.94  44072.10  48849.38
2022-07-21 18:21:00.000 202     20997.70   1756.97  44072.15  48850.17
2022-07-21 18:22:00.000 202     20998.32   1757.34  44072.10  48850.40
2022-07-21 18:23:00.000 202     20998.72   1757.71  44071.95  48850.45
2022-07-21 18:24:00.000 202     20999.77   1757.92  44071.93  48850.88
2022-07-21 18:25:00.000 202     20999.72   1758.62  44071.83  48850.81
2022-07-21 18:26:00.000 202     20997.81   1758.46  44071.80  48849.96
2022-07-21 18:27:00.000 202     20997.59   1757.85  44071.89  48849.91
2022-07-21 18:28:00.000 202     20999.61   1758.55  44071.83  48850.76
2022-07-21 18:29:00.000 202     20998.32   1760.46  44071.59  48850.07
2022-07-21 18:30:00.000 202     20994.95   1760.39  44071.58  48848.61
2022-07-21 18:31:00.000 202     20993.63   1759.75  44071.66  48848.08
2022-07-21 18:32:00.000 202     20993.05   1759.63  44071.85  48848.00
2022-07-21 18:33:00.000 202     20992.75   1759.52  44071.88  48847.88
2022-07-21 18:34:00.000 202     20993.32   1759.63  44071.94  48848.19
2022-07-21 18:35:00.000 202     20996.08   1760.31  44072.11  48849.56
2022-07-21 18:36:00.000 202     20997.08   1761.83  44072.12  48850.06
2022-07-21 18:37:00.000 202     20996.63   1761.83  44072.17  48849.91
2022-07-21 18:38:00.000 202     20998.03   1761.74  44072.36  48850.67
2022-07-21 18:39:00.000 202     20999.26   1761.77  44072.51  48851.33
2022-07-21 18:40:00.000 202     21001.66   1761.88  44072.78  48852.61
2022-07-21 18:41:00.000 202     21002.57   1762.22  44072.88  48853.12
2022-07-21 18:42:00.000 202     21003.10   1760.81  44073.24  48853.62
2022-07-21 18:43:00.000 202     21004.74   1760.47  44073.37  48854.41
2022-07-21 18:44:00.000 202     21004.26   1760.74  44073.34  48854.19
2022-07-21 18:45:00.000 202     21003.56   1760.32  44073.37  48853.91
2022-07-21 18:46:00.000 202     21003.92   1759.33  44073.54  48854.18
2022-07-21 18:47:00.000 202     21005.26   1758.63  44073.77  48854.94
2022-07-21 18:48:00.000 202     21006.62   1758.38  44073.85  48855.58
2022-07-21 18:49:00.000 202     21007.43   1758.61  44073.85  48855.94
2022-07-21 18:50:00.000 202     21006.91   1758.59  44073.89  48855.75
2022-07-21 18:51:00.000 202     21006.24   1757.93  44073.96  48855.50
2022-07-21 18:52:00.000 202     21004.97   1757.48  44073.98  48854.95
2022-07-21 18:53:00.000 202     21004.05   1757.17  44073.94  48854.51
2022-07-21 18:54:00.000 202     21003.44   1757.15  44073.81  48854.13
2022-07-21 18:55:00.000 202     21002.95   1757.10  44073.84  48853.95
2022-07-21 18:56:00.000 202     21003.07   1757.16  44073.75  48853.91
2022-07-21 18:57:00.000 202     21003.54   1757.65  44073.73  48854.12
2022-07-21 18:58:00.000 202     21003.36   1758.23  44073.68  48854.02
2022-07-21 18:59:00.000 202     21002.78   1758.57  44073.51  48853.65
2022-07-21 19:00:00.000 202     21002.64   1758.69  44073.50  48853.57
2022-07-21 19:01:00.000 202     21002.72   1757.81  44073.74  48853.78
2022-07-21 19:02:00.000 202     21005.30   1757.52  44073.87  48855.00
2022-07-21 19:03:00.000 202     21008.81   1758.72  44073.83  48856.51
2022-07-21 19:04:00.000 202     21010.04   1759.37  44073.84  48857.09
2022-07-21 19:05:00.000 202     21010.57   1758.69  44073.94  48857.37
2022-07-21 19:06:00.000 202     21012.26   1758.63  44074.01  48858.14
2022-07-21 19:07:00.000 202     21012.96   1758.40  44074.08  48858.50
2022-07-21 19:08:00.000 202     21013.33   1757.89  44074.09  48858.66
2022-07-21 19:09:00.000 202     21013.42   1757.16  44074.09  48858.67
2022-07-21 19:10:00.000 202     21013.09   1756.11  44074.11  48858.51
2022-07-21 19:11:00.000 202     21012.69   1755.00  44074.21  48858.38
2022-07-21 19:12:00.000 202     21012.67   1754.35  44074.21  48858.35
2022-07-21 19:13:00.000 202     21010.85   1753.59  44074.18  48857.52
2022-07-21 19:14:00.000 202     21009.87   1752.54  44074.07  48856.95
2022-07-21 19:15:00.000 202     21010.26   1751.75  44073.89  48856.92
2022-07-21 19:16:00.000 202     21010.45   1751.43  44074.02  48857.11
2022-07-21 19:17:00.000 202     21011.28   1750.73  44074.01  48857.43
2022-07-21 19:18:00.000 202     21013.17   1750.77  44074.00  48858.24
2022-07-21 19:19:00.000 202     21014.15   1751.17  44073.83  48858.53
2022-07-21 19:20:00.000 202     21013.71   1751.89  44073.58  48858.15
2022-07-21 19:21:00.000 202     21014.39   1752.63  44073.37  48858.28
2022-07-21 19:22:00.000 202     21015.19   1753.65  44073.09  48858.39
2022-07-21 19:23:00.000 202     21015.98   1754.66  44072.84  48858.56
2022-07-21 19:24:00.000 202     21016.51   1755.51  44072.62  48858.61
2022-07-21 19:25:00.000 202     21017.10   1756.11  44072.56  48858.82
2022-07-21 19:26:00.000 202     21016.91   1756.41  44072.45  48858.66
2022-07-21 19:27:00.000 202     21016.16   1756.64  44072.38  48858.28
2022-07-21 19:28:00.000 202     21015.07   1756.79  44072.28  48857.73
2022-07-21 19:29:00.000 202     21014.18   1756.62  44072.22  48857.29
2022-07-21 19:30:00.000 202     21013.46   1756.26  44072.33  48857.08
2022-07-21 19:31:00.000 202     21012.95   1756.03  44072.39  48856.90
2022-07-21 19:32:00.000 202     21012.10   1755.94  44072.37  48856.52
2022-07-21 19:33:00.000 202     21012.04   1755.54  44072.36  48856.46
2022-07-21 19:34:00.000 202     21012.09   1755.68  44072.35  48856.48
2022-07-21 19:35:00.000 202     21011.93   1755.96  44072.24  48856.33
2022-07-21 19:36:00.000 202     21011.39   1755.78  44072.21  48856.06
2022-07-21 19:37:00.000 202     21011.50   1755.48  44072.25  48856.13
2022-07-21 19:38:00.000 202     21011.72   1755.24  44072.27  48856.22
2022-07-21 19:39:00.000 202     21011.59   1754.82  44072.25  48856.15
2022-07-21 19:40:00.000 202     21011.79   1754.18  44072.32  48856.25
2022-07-21 19:41:00.000 202     21012.10   1753.98  44072.24  48856.31
2022-07-21 19:42:00.000 202     21012.74   1753.96  44072.19  48856.55
2022-07-21 19:43:00.000 202     21013.06   1753.86  44072.17  48856.66
2022-07-21 19:44:00.000 202     21013.27   1753.75  44072.05  48856.64
2022-07-21 19:45:00.000 202     21013.64   1753.53  44071.84  48856.59
2022-07-21 19:46:00.000 202     21014.10   1753.67  44071.86  48856.82
2022-07-21 19:47:00.000 202     21013.98   1753.37  44071.86  48856.76
2022-07-21 19:48:00.000 202     21013.93   1752.60  44071.93  48856.77
2022-07-21 19:49:00.000 202     21013.76   1752.12  44071.92  48856.65
2022-07-21 19:50:00.000 202     21013.53   1751.77  44071.92  48856.56
2022-07-21 19:51:00.000 202     21013.11   1751.46  44071.89  48856.34
2022-07-21 19:52:00.000 202     21013.69   1750.97  44071.87  48856.56
2022-07-21 19:53:00.000 202     21015.32   1750.60  44071.99  48857.34
2022-07-21 19:54:00.000 202     21016.39   1750.58  44071.96  48857.77
2022-07-21 19:55:00.000 202     21017.18   1750.44  44071.86  48858.01
2022-07-21 19:56:00.000 202     21016.89   1750.50  44071.77  48857.80
2022-07-21 19:57:00.000 202     21016.56   1750.36  44071.62  48857.52
2022-07-21 19:58:00.000 202     21018.91   1750.38  44071.65  48858.54
2022-07-21 19:59:00.000 202     21021.23   1751.56  44071.40  48859.36
2022-07-21 20:00:00.000 202     21021.80   1752.21  44071.20  48859.46
2022-07-21 20:01:00.000 202     21021.99   1751.67  44071.18  48859.50
2022-07-21 20:02:00.000 202     21023.51   1751.15  44071.37  48860.31
2022-07-21 20:03:00.000 202     21024.07   1751.11  44071.33  48860.52
2022-07-21 20:04:00.000 202     21024.67   1751.09  44071.28  48860.73
2022-07-21 20:05:00.000 202     21024.71   1750.57  44071.41  48860.84
2022-07-21 20:06:00.000 202     21025.05   1749.65  44071.57  48861.11
2022-07-21 20:07:00.000 202     21025.14   1748.89  44071.72  48861.25
2022-07-21 20:08:00.000 202     21025.56   1748.75  44071.71  48861.42
2022-07-21 20:09:00.000 202     21026.22   1749.39  44071.52  48861.56
2022-07-21 20:10:00.000 202     21026.25   1750.78  44071.12  48861.26
2022-07-21 20:11:00.000 202     21026.75   1751.81  44070.85  48861.28
2022-07-21 20:12:00.000 202     21026.65   1752.49  44070.72  48861.15
2022-07-21 20:13:00.000 202     21025.23   1753.48  44070.53  48860.40
2022-07-21 20:14:00.000 202     21024.53   1754.81  44070.20  48859.84
2022-07-21 20:15:00.000 202     21023.84   1755.66  44070.01  48859.40
2022-07-21 20:16:00.000 202     21023.63   1756.71  44069.99  48859.34
2022-07-21 20:17:00.000 202     21023.65   1757.56  44070.00  48859.38
2022-07-21 20:18:00.000 202     21022.90   1758.33  44069.98  48859.07
2022-07-21 20:19:00.000 202     21022.78   1758.92  44069.93  48858.99
2022-07-21 20:20:00.000 202     21022.79   1758.70  44070.22  48859.25
2022-07-21 20:21:00.000 202     21022.89   1758.61  44070.45  48859.49
2022-07-21 20:22:00.000 202     21023.93   1758.21  44070.67  48860.13
2022-07-21 20:23:00.000 202     21023.81   1758.50  44070.84  48860.25
2022-07-21 20:24:00.000 202     21023.43   1758.29  44070.87  48860.09
2022-07-21 20:25:00.000 202     21023.37   1757.79  44071.01  48860.18
2022-07-21 20:26:00.000 202     21023.01   1757.62  44071.10  48860.10
2022-07-21 20:27:00.000 202     21023.44   1757.20  44071.23  48860.37
2022-07-21 20:28:00.000 202     21023.39   1757.36  44071.33  48860.47
2022-07-21 20:29:00.000 202     21022.33   1757.33  44071.25  48859.93
2022-07-21 20:30:00.000 202     21021.92   1757.41  44071.11  48859.63
2022-07-21 20:31:00.000 202     21020.72   1757.89  44071.13  48859.14
2022-07-21 20:32:00.000 202     21020.40   1757.96  44071.04  48858.93
2022-07-21 20:33:00.000 202     21020.17   1757.94  44071.15  48858.94
2022-07-21 20:34:00.000 202     21019.92   1758.12  44071.15  48858.83
2022-07-21 20:35:00.000 202     21019.33   1758.19  44071.18  48858.61
2022-07-21 20:36:00.000 202     21018.40   1758.35  44071.20  48858.24
2022-07-21 20:37:00.000 202     21018.13   1758.94  44071.08  48858.02
2022-07-21 20:38:00.000 202     21018.63   1759.35  44071.17  48858.34
2022-07-21 20:39:00.000 202     21019.05   1761.16  44070.88  48858.33
2022-07-21 20:40:00.000 202     21019.68   1763.54  44070.43  48858.27
2022-07-21 20:41:00.000 202     21020.47   1764.07  44070.40  48858.61
2022-07-21 20:42:00.000 202     21022.83   1765.17  44070.47  48859.72
2022-07-21 20:43:00.000 202     21022.89   1765.86  44070.50  48859.82
2022-07-21 20:44:00.000 202     21022.11   1767.00  44070.41  48859.44
2022-07-21 20:45:00.000 202     21020.84   1768.76  44070.03  48858.62
2022-07-21 20:46:00.000 202     21019.38   1770.15  44069.71  48857.75
2022-07-21 20:47:00.000 202     21019.66   1771.92  44069.61  48857.84
2022-07-21 20:48:00.000 202     21019.28   1774.17  44069.42  48857.59
2022-07-21 20:49:00.000 202     21019.50   1775.60  44069.22  48857.56
2022-07-21 20:50:00.000 202     21018.89   1776.83  44069.25  48857.37
2022-07-21 20:51:00.000 202     21019.68   1778.91  44069.01  48857.58
2022-07-21 20:52:00.000 202     21021.17   1780.41  44068.86  48858.14
2022-07-21 20:53:00.000 202     21021.15   1781.19  44069.12  48858.41
2022-07-21 20:54:00.000 202     21020.54   1783.44  44068.76  48857.89
2022-07-21 20:55:00.000 202     21020.76   1784.65  44068.57  48857.86
2022-07-21 20:56:00.000 202     21020.08   1785.85  44068.42  48857.49
2022-07-21 20:57:00.000 202     21019.49   1787.01  44068.30  48857.18
2022-07-21 20:58:00.000 202     21019.81   1787.49  44068.41  48857.45
2022-07-21 20:59:00.000 202     21018.39   1788.62  44068.38  48856.84
2022-07-21 21:00:00.000 202     21016.46   1789.51  44068.26  48855.94
2022-07-21 21:01:00.000 202     21016.08   1790.63  44068.11  48855.69
2022-07-21 21:02:00.000 202     21015.59   1791.87  44068.10  48855.51
2022-07-21 21:03:00.000 202     21015.03   1793.28  44068.05  48855.27
2022-07-21 21:04:00.000 202     21013.78   1794.35  44067.99  48854.73
2022-07-21 21:05:00.000 202     21013.07   1794.36  44068.12  48854.54
2022-07-21 21:06:00.000 202     21012.79   1794.10  44068.36  48854.63
2022-07-21 21:07:00.000 202     21012.55   1793.87  44068.64  48854.77
2022-07-21 21:08:00.000 202     21012.05   1793.53  44068.88  48854.75
2022-07-21 21:09:00.000 202     21012.17   1792.66  44069.17  48855.03
2022-07-21 21:10:00.000 202     21012.19   1791.87  44069.40  48855.22
2022-07-21 21:11:00.000 202     21011.46   1791.93  44069.44  48854.96
2022-07-21 21:12:00.000 202     21010.64   1791.70  44069.44  48854.60
2022-07-21 21:13:00.000 202     21010.06   1791.30  44069.61  48854.48
2022-07-21 21:14:00.000 202     21009.28   1790.72  44069.74  48854.24
2022-07-21 21:15:00.000 202     21008.62   1790.26  44069.77  48853.95
2022-07-21 21:16:00.000 202     21008.43   1789.27  44069.97  48854.01
2022-07-21 21:17:00.000 202     21008.28   1788.30  44070.19  48854.11
2022-07-21 21:18:00.000 202     21008.22   1787.09  44070.46  48854.29
2022-07-21 21:19:00.000 202     21008.46   1784.88  44070.91  48854.70
2022-07-21 21:20:00.000 202     21008.17   1783.45  44071.18  48854.78
2022-07-21 21:21:00.000 202     21007.72   1782.47  44071.21  48854.57
2022-07-21 21:22:00.000 202     21007.57   1782.31  44071.12  48854.43
2022-07-21 21:23:00.000 202     21007.43   1781.96  44071.03  48854.27
2022-07-21 21:24:00.000 202     21007.17   1781.52  44071.03  48854.15
2022-07-21 21:25:00.000 202     21006.98   1780.40  44071.12  48854.10
2022-07-21 21:26:00.000 202     21006.83   1778.69  44071.38  48854.21
2022-07-21 21:27:00.000 202     21006.64   1776.88  44071.67  48854.32
2022-07-21 21:28:00.000 202     21006.34   1775.85  44071.85  48854.31
2022-07-21 21:29:00.000 202     21005.79   1775.51  44071.71  48853.94
2022-07-21 21:30:00.000 202     21005.09   1775.00  44071.59  48853.51
2022-07-21 21:31:00.000 202     21004.64   1774.22  44071.63  48853.31
2022-07-21 21:32:00.000 202     21005.25   1773.65  44071.61  48853.54
2022-07-21 21:33:00.000 202     21006.05   1772.74  44071.77  48854.01
2022-07-21 21:34:00.000 202     21006.19   1772.33  44071.77  48854.05
2022-07-21 21:35:00.000 202     21006.14   1771.70  44071.69  48853.93
2022-07-21 21:36:00.000 202     21005.58   1770.69  44071.77  48853.71
2022-07-21 21:37:00.000 202     21004.73   1770.00  44071.79  48853.34
2022-07-21 21:38:00.000 202     21004.17   1769.33  44071.84  48853.12
2022-07-21 21:39:00.000 202     21004.07   1768.75  44071.78  48853.00
2022-07-21 21:40:00.000 202     21003.84   1767.76  44071.92  48852.99
2022-07-21 21:41:00.000 202     21003.37   1767.16  44071.95  48852.80
2022-07-21 21:42:00.000 202     21003.50   1767.12  44071.88  48852.80
2022-07-21 21:43:00.000 202     21003.46   1767.43  44071.75  48852.67
2022-07-21 21:44:00.000 202     21002.84   1768.22  44071.50  48852.21
2022-07-21 21:45:00.000 202     21002.52   1768.28  44071.30  48851.89
2022-07-21 21:46:00.000 202     21001.90   1768.67  44071.21  48851.55
2022-07-21 21:47:00.000 202     21001.14   1769.01  44071.06  48851.10
2022-07-21 21:48:00.000 202     21000.85   1769.20  44071.03  48850.96
2022-07-21 21:49:00.000 202     21000.46   1769.28  44070.93  48850.72
2022-07-21 21:50:00.000 202     21000.30   1769.45  44070.85  48850.57
2022-07-21 21:51:00.000 202     21000.15   1769.91  44070.77  48850.46
2022-07-21 21:52:00.000 202     20999.87   1770.59  44070.64  48850.24
2022-07-21 21:53:00.000 202     20999.74   1771.00  44070.57  48850.14
2022-07-21 21:54:00.000 202     21000.01   1771.08  44070.49  48850.18
2022-07-21 21:55:00.000 202     21000.49   1770.90  44070.67  48850.54
2022-07-21 21:56:00.000 202     21000.57   1770.85  44070.71  48850.62
2022-07-21 21:57:00.000 202     21000.47   1770.90  44070.68  48850.56
2022-07-21 21:58:00.000 202     21000.59   1770.97  44070.70  48850.62
2022-07-21 21:59:00.000 202     21001.15   1770.82  44070.69  48850.86
2022-07-21 22:00:00.000 202     21001.33   1771.09  44070.74  48850.99
2022-07-21 22:01:00.000 202     21001.70   1770.98  44070.81  48851.19
2022-07-21 22:02:00.000 202     21001.81   1770.25  44071.01  48851.40
2022-07-21 22:03:00.000 202     21002.65   1769.43  44071.18  48851.87
2022-07-21 22:04:00.000 202     21003.39   1768.89  44071.32  48852.30
2022-07-21 22:05:00.000 202     21003.90   1768.34  44071.46  48852.63
2022-07-21 22:06:00.000 202     21004.12   1767.85  44071.51  48852.75
2022-07-21 22:07:00.000 202     21004.95   1767.47  44071.50  48853.10
2022-07-21 22:08:00.000 202     21005.57   1767.11  44071.64  48853.46
2022-07-21 22:09:00.000 202     21005.91   1766.70  44071.65  48853.60
2022-07-21 22:10:00.000 202     21005.64   1766.79  44071.56  48853.41
2022-07-21 22:11:00.000 202     21005.56   1766.72  44071.46  48853.29
2022-07-21 22:12:00.000 202     21005.30   1766.46  44071.40  48853.12
2022-07-21 22:13:00.000 202     21005.18   1766.14  44071.47  48853.12
2022-07-21 22:14:00.000 202     21005.29   1766.15  44071.42  48853.11
2022-07-21 22:15:00.000 202     21005.40   1766.37  44071.28  48853.05
2022-07-21 22:16:00.000 202     21005.46   1766.21  44071.25  48853.05
2022-07-21 22:17:00.000 202     21005.07   1765.96  44071.28  48852.89
2022-07-21 22:18:00.000 202     21004.57   1765.84  44071.29  48852.68
2022-07-21 22:19:00.000 202     21003.75   1765.76  44071.24  48852.29
2022-07-21 22:20:00.000 202     21003.66   1765.79  44071.18  48852.18
2022-07-21 22:21:00.000 202     21003.57   1765.80  44071.19  48852.15
2022-07-21 22:22:00.000 202     21003.45   1766.08  44071.15  48852.06
2022-07-21 22:23:00.000 202     21003.37   1766.22  44071.10  48852.00
2022-07-21 22:24:00.000 202     21003.14   1766.24  44071.11  48851.90
2022-07-21 22:25:00.000 202     21002.64   1766.42  44071.11  48851.69
2022-07-21 22:26:00.000 202     21001.91   1766.47  44071.11  48851.39
2022-07-21 22:27:00.000 202     21001.70   1766.83  44071.01  48851.23
2022-07-21 22:28:00.000 202     21001.93   1767.32  44070.86  48851.22
2022-07-21 22:29:00.000 202     21001.83   1767.65  44070.84  48851.17
2022-07-21 22:30:00.000 202     21001.42   1768.17  44070.75  48850.93
2022-07-21 22:31:00.000 202     21000.98   1768.91  44070.62  48850.65
2022-07-21 22:32:00.000 202     21000.67   1769.46  44070.55  48850.47
2022-07-21 22:33:00.000 202     21000.61   1769.64  44070.60  48850.50
2022-07-21 22:34:00.000 202     21000.42   1769.63  44070.64  48850.46
2022-07-21 22:35:00.000 202     21000.01   1769.80  44070.69  48850.33
2022-07-21 22:36:00.000 202     20999.25   1770.35  44070.67  48849.99
2022-07-21 22:37:00.000 202     20999.13   1771.18  44070.59  48849.89
2022-07-21 22:38:00.000 202     20998.85   1771.92  44070.51  48849.74
2022-07-21 22:39:00.000 202     20998.58   1772.06  44070.60  48849.72
2022-07-21 22:40:00.000 202     20999.11   1772.12  44070.65  48850.01
2022-07-21 22:41:00.000 202     20999.81   1772.05  44070.82  48850.44
2022-07-21 22:42:00.000 202     21000.55   1771.66  44071.07  48850.98
2022-07-21 22:43:00.000 202     21001.17   1771.78  44071.06  48851.25
2022-07-21 22:44:00.000 202     21001.42   1771.47  44071.15  48851.41
2022-07-21 22:45:00.000 202     21001.58   1771.42  44071.16  48851.48
2022-07-21 22:46:00.000 202     21001.85   1771.63  44071.17  48851.62
2022-07-21 22:47:00.000 202     21002.30   1771.48  44071.17  48851.81
2022-07-21 22:48:00.000 202     21002.70   1770.57  44071.37  48852.13
2022-07-21 22:49:00.000 202     21002.70   1769.95  44071.46  48852.19
2022-07-21 22:50:00.000 202     21002.50   1769.60  44071.52  48852.15
2022-07-21 22:51:00.000 202     21002.94   1769.45  44071.52  48852.33
2022-07-21 22:52:00.000 202     21003.27   1769.65  44071.42  48852.40
2022-07-21 22:53:00.000 202     21003.78   1770.20  44071.28  48852.52
2022-07-21 22:54:00.000 202     21004.62   1770.72  44071.15  48852.77
2022-07-21 22:55:00.000 202     21005.27   1771.18  44071.03  48852.96
2022-07-21 22:56:00.000 202     21005.57   1771.59  44070.96  48853.04
2022-07-21 22:57:00.000 202     21005.68   1771.89  44070.87  48853.02
2022-07-21 22:58:00.000 202     21005.90   1771.84  44070.87  48853.11
2022-07-21 22:59:00.000 202     21007.23   1771.95  44070.86  48853.68
2022-07-21 23:00:00.000 202     21008.30   1771.80  44070.95  48854.20
2022-07-21 23:01:00.000 202     21008.74   1771.37  44071.02  48854.44
2022-07-21 23:02:00.000 202     21008.98   1770.38  44071.23  48854.70
2022-07-21 23:03:00.000 202     21008.53   1769.70  44071.35  48854.59
2022-07-21 23:04:00.000 202     21007.72   1769.30  44071.31  48854.20
2022-07-21 23:05:00.000 202     21006.87   1769.07  44071.25  48853.78
2022-07-21 23:06:00.000 202     21006.00   1769.23  44071.11  48853.29
2022-07-21 23:07:00.000 202     21006.07   1769.51  44070.98  48853.21
2022-07-21 23:08:00.000 202     21006.12   1769.57  44070.98  48853.22
2022-07-21 23:09:00.000 202     21006.10   1769.78  44070.93  48853.19
2022-07-21 23:10:00.000 202     21006.47   1769.84  44070.92  48853.34
2022-07-21 23:11:00.000 202     21007.00   1769.62  44071.01  48853.64
2022-07-21 23:12:00.000 202     21007.15   1769.31  44071.13  48853.79
2022-07-21 23:13:00.000 202     21006.98   1768.89  44071.17  48853.75
2022-07-21 23:14:00.000 202     21007.17   1768.47  44071.20  48853.84
2022-07-21 23:15:00.000 202     21007.08   1767.98  44071.26  48853.83
2022-07-21 23:16:00.000 202     21007.18   1767.52  44071.30  48853.89
2022-07-21 23:17:00.000 202     21007.36   1766.98  44071.35  48854.00
2022-07-21 23:18:00.000 202     21007.21   1766.59  44071.32  48853.89
2022-07-21 23:19:00.000 202     21007.24   1766.29  44071.28  48853.86
2022-07-21 23:20:00.000 202     21007.38   1765.77  44071.34  48853.95
2022-07-21 23:21:00.000 202     21007.18   1765.45  44071.35  48853.86
2022-07-21 23:22:00.000 202     21007.09   1765.25  44071.32  48853.80
2022-07-21 23:23:00.000 202     21006.85   1765.58  44071.12  48853.53
2022-07-21 23:24:00.000 202     21006.86   1765.57  44071.08  48853.49
2022-07-21 23:25:00.000 202     21006.75   1765.70  44071.04  48853.41
2022-07-21 23:26:00.000 202     21006.97   1766.14  44070.93  48853.43
2022-07-21 23:27:00.000 202     21007.02   1766.57  44070.83  48853.37
2022-07-21 23:28:00.000 202     21007.31   1766.82  44070.80  48853.47
2022-07-21 23:29:00.000 202     21007.49   1766.88  44070.80  48853.55
2022-07-21 23:30:00.000 202     21007.48   1766.92  44070.79  48853.53
2022-07-21 23:31:00.000 202     21007.45   1767.15  44070.73  48853.48
2022-07-21 23:32:00.000 202     21007.35   1767.66  44070.61  48853.34
2022-07-21 23:33:00.000 202     21007.68   1767.80  44070.55  48853.44
2022-07-21 23:34:00.000 202     21008.09   1767.89  44070.53  48853.60
2022-07-21 23:35:00.000 202     21008.02   1768.10  44070.49  48853.54
2022-07-21 23:36:00.000 202     21007.89   1768.51  44070.36  48853.38
2022-07-21 23:37:00.000 202     21007.56   1769.11  44070.24  48853.15
2022-07-21 23:38:00.000 202     21006.72   1769.97  44070.04  48852.64
2022-07-21 23:39:00.000 202     21006.29   1771.05  44069.76  48852.25
2022-07-21 23:40:00.000 202     21006.47   1771.52  44069.64  48852.24
2022-07-21 23:41:00.000 202     21006.80   1771.60  44069.72  48852.44
2022-07-21 23:42:00.000 202     21007.13   1771.57  44069.82  48852.68
2022-07-21 23:43:00.000 202     21007.84   1771.52  44069.92  48853.07
2022-07-21 23:44:00.000 202     21008.74   1771.59  44069.95  48853.48
2022-07-21 23:45:00.000 202     21009.90   1771.72  44069.95  48854.00
2022-07-21 23:46:00.000 202     21010.57   1771.93  44069.96  48854.30
2022-07-21 23:47:00.000 202     21010.85   1772.27  44069.86  48854.33
2022-07-21 23:48:00.000 202     21011.48   1772.60  44069.76  48854.53
2022-07-21 23:49:00.000 202     21011.77   1773.29  44069.60  48854.53
2022-07-21 23:50:00.000 202     21011.68   1773.45  44069.54  48854.44
2022-07-21 23:51:00.000 202     21011.17   1773.67  44069.48  48854.19
2022-07-21 23:52:00.000 202     21011.13   1773.71  44069.43  48854.14
2022-07-21 23:53:00.000 202     21011.29   1773.56  44069.50  48854.26
2022-07-21 23:54:00.000 202     21011.25   1774.09  44069.37  48854.14
2022-07-21 23:55:00.000 202     21011.85   1773.78  44069.43  48854.45
2022-07-21 23:56:00.000 202     21012.17   1773.00  44069.65  48854.72
2022-07-21 23:57:00.000 202     21012.64   1772.76  44069.71  48854.96
2022-07-21 23:58:00.000 202     21013.23   1772.66  44069.69  48855.19
2022-07-21 23:59:00.000 202     21013.22   1772.35  44069.67  48855.16
2022-07-22 00:00:00.000 203     21013.80   1770.98  44069.93  99999.00
2022-07-22 00:01:00.000 203     21014.01   1771.24  44069.80  99999.00
2022-07-22 00:02:00.000 203     21014.35   1770.72  44069.77  48855.69
2022-07-22 00:03:00.000 203     21014.86   1770.56  44069.70  48855.83
2022-07-22 00:04:00.000 203     21014.60   1770.06  44069.74  48855.75
2022-07-22 00:05:00.000 203     21015.47   1768.90  44069.87  48856.18
2022-07-22 00:06:00.000 203     21016.35   1768.75  44069.80  48856.50
2022-07-22 00:07:00.000 203     21016.61   1767.99  44069.80  48856.58
2022-07-22 00:08:00.000 203     21017.11   1767.58  44069.80  48856.78
2022-07-22 00:09:00.000 203     21018.22   1767.68  44069.62  48857.10
2022-07-22 00:10:00.000 203     21019.27   1768.02  44069.41  48857.38
2022-07-22 00:11:00.000 203     21019.94   1767.96  44069.34  48857.59
2022-07-22 00:12:00.000 203     21020.19   1767.60  44069.26  48857.62
2022-07-22 00:13:00.000 203     21021.21   1768.28  44068.97  48857.83
2022-07-22 00:14:00.000 203     21022.70   1768.80  44068.81  48858.33
2022-07-22 00:15:00.000 203     21022.59   1769.35  44068.59  48858.11
2022-07-22 00:16:00.000 203     21021.93   1769.75  44068.35  48857.64
2022-07-22 00:17:00.000 203     21021.51   1770.37  44068.09  48857.23
2022-07-22 00:18:00.000 203     21022.04   1771.57  44067.79  48857.23
2022-07-22 00:19:00.000 203     21021.81   1773.23  44067.42  48856.86
2022-07-22 00:20:00.000 203     21021.63   1774.73  44067.12  48856.55
2022-07-22 00:21:00.000 203     21022.03   1775.66  44066.93  48856.60
2022-07-22 00:22:00.000 203     21021.55   1775.89  44067.00  48856.46
2022-07-22 00:23:00.000 203     21021.58   1776.44  44066.87  48856.38
2022-07-22 00:24:00.000 203     21020.32   1776.06  44066.98  48855.93
2022-07-22 00:25:00.000 203     21018.91   1776.48  44066.88  48855.25
2022-07-22 00:26:00.000 203     21017.34   1777.01  44066.66  48854.40
2022-07-22 00:27:00.000 203     21015.60   1777.51  44066.55  48853.55
2022-07-22 00:28:00.000 203     21014.67   1777.30  44066.60  48853.19
2022-07-22 00:29:00.000 203     21013.80   1777.19  44066.68  48852.89
2022-07-22 00:30:00.000 203     21013.77   1777.14  44066.72  48852.91
2022-07-22 00:31:00.000 203     21013.94   1776.32  44066.90  48853.11
2022-07-22 00:32:00.000 203     21014.54   1776.05  44067.00  48853.46
2022-07-22 00:33:00.000 203     21014.53   1775.62  44067.01  48853.45
2022-07-22 00:34:00.000 203     21014.06   1774.72  44067.15  48853.33
2022-07-22 00:35:00.000 203     21013.98   1774.61  44067.02  48853.19
2022-07-22 00:36:00.000 203     21013.67   1773.78  44067.08  48853.08
2022-07-22 00:37:00.000 203     21013.58   1773.83  44066.93  48852.91
2022-07-22 00:38:00.000 203     21013.99   1774.26  44066.67  48852.87
2022-07-22 00:39:00.000 203     21014.30   1774.21  44066.54  48852.89
2022-07-22 00:40:00.000 203     21014.70   1773.64  44066.54  48853.02
2022-07-22 00:41:00.000 203     21015.45   1773.14  44066.51  48853.30
2022-07-22 00:42:00.000 203     21016.32   1772.87  44066.39  48853.56
2022-07-22 00:43:00.000 203     21017.30   1772.21  44066.38  48853.94
2022-07-22 00:44:00.000 203     21018.28   1771.44  44066.36  48854.32
2022-07-22 00:45:00.000 203     21018.84   1771.49  44066.17  48854.38
2022-07-22 00:46:00.000 203     21018.74   1771.74  44065.88  48854.09
2022-07-22 00:47:00.000 203     21018.70   1771.98  44065.56  48853.80
2022-07-22 00:48:00.000 203     21018.78   1771.65  44065.40  48853.67
2022-07-22 00:49:00.000 203     21018.61   1771.16  44065.29  48853.48
2022-07-22 00:50:00.000 203     21018.53   1770.75  44065.16  48853.32
2022-07-22 00:51:00.000 203     21018.33   1770.80  44064.96  48853.06
2022-07-22 00:52:00.000 203     21018.08   1771.57  44064.61  48852.68
2022-07-22 00:53:00.000 203     21018.15   1772.21  44064.29  48852.44
2022-07-22 00:54:00.000 203     21018.50   1772.04  44064.22  48852.51
2022-07-22 00:55:00.000 203     21018.71   1770.77  44064.40  48852.73
2022-07-22 00:56:00.000 203     21018.41   1769.89  44064.54  48852.68
2022-07-22 00:57:00.000 203     21017.96   1769.79  44064.39  48852.35
2022-07-22 00:58:00.000 203     21017.72   1769.59  44064.30  48852.15
2022-07-22 00:59:00.000 203     21017.10   1770.47  44063.97  48851.62
2022-07-22 01:00:00.000 203     21017.31   1770.63  44063.79  48851.55
2022-07-22 01:01:00.000 203     21017.98   1770.63  44063.72  48851.79
2022-07-22 01:02:00.000 203     21018.75   1770.41  44063.73  48852.11
2022-07-22 01:03:00.000 203     21018.76   1770.39  44063.68  48852.08
2022-07-22 01:04:00.000 203     21018.82   1771.11  44063.40  48851.87
2022-07-22 01:05:00.000 203     21018.65   1771.91  44063.11  48851.57
2022-07-22 01:06:00.000 203     21018.79   1772.55  44062.91  48851.47
2022-07-22 01:07:00.000 203     21018.77   1773.43  44062.70  48851.31
2022-07-22 01:08:00.000 203     21018.78   1774.26  44062.52  48851.17
2022-07-22 01:09:00.000 203     21018.56   1774.59  44062.46  48851.05
2022-07-22 01:10:00.000 203     21018.08   1774.78  44062.45  48850.83
2022-07-22 01:11:00.000 203     21017.61   1775.09  44062.39  48850.60
2022-07-22 01:12:00.000 203     21017.94   1775.31  44062.38  48850.74
2022-07-22 01:13:00.000 203     21018.35   1775.84  44062.32  48850.87
2022-07-22 01:14:00.000 203     21018.71   1776.17  44062.28  48851.01
2022-07-22 01:15:00.000 203     21019.29   1775.94  44062.39  48851.34
2022-07-22 01:16:00.000 203     21019.94   1774.96  44062.64  48851.83
2022-07-22 01:17:00.000 203     21020.39   1774.27  44062.84  48852.16
2022-07-22 01:18:00.000 203     21020.16   1773.96  44062.89  48852.09
2022-07-22 01:19:00.000 203     21019.66   1774.29  44062.75  48851.76
2022-07-22 01:20:00.000 203     21019.40   1774.44  44062.59  48851.51
2022-07-22 01:21:00.000 203     21019.12   1774.36  44062.59  48851.39
2022-07-22 01:22:00.000 203     21018.44   1774.25  44062.62  48851.11
2022-07-22 01:23:00.000 203     21016.98   1774.58  44062.49  48850.40
2022-07-22 01:24:00.000 203     21015.63   1774.96  44062.35  48849.70
2022-07-22 01:25:00.000 203     21014.72   1775.43  44062.24  48849.23
2022-07-22 01:26:00.000 203     21013.94   1775.20  44062.32  48848.94
2022-07-22 01:27:00.000 203     21012.81   1775.20  44062.38  48848.52
2022-07-22 01:28:00.000 203     21012.33   1775.48  44062.36  48848.30
2022-07-22 01:29:00.000 203     21012.48   1776.07  44062.28  48848.32
2022-07-22 01:30:00.000 203     21012.54   1776.42  44062.22  48848.30
2022-07-22 01:31:00.000 203     21012.52   1776.64  44062.20  48848.30
2022-07-22 01:32:00.000 203     21012.79   1776.77  44062.24  48848.43
2022-07-22 01:33:00.000 203     21013.23   1776.82  44062.27  48848.66
2022-07-22 01:34:00.000 203     21013.39   1776.69  44062.32  48848.78
2022-07-22 01:35:00.000 203     21013.11   1776.62  44062.36  48848.68
2022-07-22 01:36:00.000 203     21012.64   1776.61  44062.32  48848.45
2022-07-22 01:37:00.000 203     21012.57   1776.43  44062.31  48848.40
2022-07-22 01:38:00.000 203     21012.61   1776.25  44062.35  48848.45
2022-07-22 01:39:00.000 203     21012.65   1776.10  44062.38  48848.49
2022-07-22 01:40:00.000 203     21012.55   1775.85  44062.45  48848.49
2022-07-22 01:41:00.000 203     21012.02   1775.44  44062.55  48848.34
2022-07-22 01:42:00.000 203     21011.29   1774.93  44062.65  48848.09
2022-07-22 01:43:00.000 203     21010.21   1774.28  44062.79  48847.74
2022-07-22 01:44:00.000 203     21009.32   1773.61  44062.92  48847.45
2022-07-22 01:45:00.000 203     21008.83   1773.29  44063.01  48847.31
2022-07-22 01:46:00.000 203     21008.14   1772.94  44063.12  48847.10
2022-07-22 01:47:00.000 203     21007.45   1772.71  44063.20  48846.87
2022-07-22 01:48:00.000 203     21006.95   1772.54  44063.25  48846.69
2022-07-22 01:49:00.000 203     21006.62   1772.48  44063.31  48846.60
2022-07-22 01:50:00.000 203     21006.25   1772.47  44063.35  48846.48
2022-07-22 01:51:00.000 203     21005.83   1772.26  44063.44  48846.36
2022-07-22 01:52:00.000 203     21005.25   1772.06  44063.52  48846.18
2022-07-22 01:53:00.000 203     21005.02   1772.04  44063.55  48846.11
2022-07-22 01:54:00.000 203     21004.71   1771.88  44063.65  48846.06
2022-07-22 01:55:00.000 203     21004.26   1771.73  44063.73  48845.94
2022-07-22 01:56:00.000 203     21003.57   1771.90  44063.75  48845.66
2022-07-22 01:57:00.000 203     21002.99   1772.11  44063.75  48845.42
2022-07-22 01:58:00.000 203     21002.74   1772.29  44063.77  48845.34
2022-07-22 01:59:00.000 203     21002.58   1772.44  44063.82  48845.32
2022-07-22 02:00:00.000 203     21002.50   1772.30  44063.93  48845.37
2022-07-22 02:01:00.000 203     21002.44   1772.10  44064.04  48845.44
2022-07-22 02:02:00.000 203     21002.35   1771.87  44064.14  48845.49
2022-07-22 02:03:00.000 203     21002.00   1771.54  44064.24  48845.42
2022-07-22 02:04:00.000 203     21001.62   1771.40  44064.32  48845.32
2022-07-22 02:05:00.000 203     21001.24   1771.11  44064.41  48845.23
2022-07-22 02:06:00.000 203     21000.59   1770.96  44064.48  48845.01
2022-07-22 02:07:00.000 203     20999.97   1770.93  44064.53  48844.78
2022-07-22 02:08:00.000 203     20999.44   1770.95  44064.59  48844.61
2022-07-22 02:09:00.000 203     20999.47   1771.09  44064.67  48844.69
2022-07-22 02:10:00.000 203     20999.69   1771.10  44064.75  48844.85
2022-07-22 02:11:00.000 203     20999.87   1771.10  44064.81  48845.00
2022-07-22 02:12:00.000 203     20999.74   1771.20  44064.88  48845.00
2022-07-22 02:13:00.000 203     20999.75   1771.02  44064.96  48845.07
2022-07-22 02:14:00.000 203     20999.98   1770.49  44065.14  48845.31
2022-07-22 02:15:00.000 203     21000.33   1769.75  44065.39  48845.65
2022-07-22 02:16:00.000 203     21000.73   1769.17  44065.57  48845.98
2022-07-22 02:17:00.000 203     21000.98   1768.64  44065.74  48846.21
2022-07-22 02:18:00.000 203     21001.12   1768.31  44065.85  48846.36
2022-07-22 02:19:00.000 203     21001.05   1768.00  44065.93  48846.41
2022-07-22 02:20:00.000 203     21000.61   1767.70  44066.06  48846.33
2022-07-22 02:21:00.000 203     21000.06   1767.63  44066.12  48846.14
2022-07-22 02:22:00.000 203     20999.89   1768.11  44066.07  48846.04
2022-07-22 02:23:00.000 203     21000.42   1768.46  44066.10  48846.29
2022-07-22 02:24:00.000 203     21000.82   1768.59  44066.20  48846.55
2022-07-22 02:25:00.000 203     21000.84   1768.56  44066.33  48846.69
2022-07-22 02:26:00.000 203     21000.57   1768.34  44066.46  48846.68
2022-07-22 02:27:00.000 203     21000.43   1768.45  44066.52  48846.69
2022-07-22 02:28:00.000 203     21000.46   1768.58  44066.60  48846.77
2022-07-22 02:29:00.000 203     21000.60   1768.84  44066.65  48846.87
2022-07-22 02:30:00.000 203     21001.01   1769.20  44066.64  48847.06
2022-07-22 02:31:00.000 203     21001.30   1769.52  44066.69  48847.23
2022-07-22 02:32:00.000 203     21001.61   1769.88  44066.70  48847.40
2022-07-22 02:33:00.000 203     21001.82   1770.34  44066.69  48847.49
2022-07-22 02:34:00.000 203     21002.02   1770.81  44066.62  48847.54
2022-07-22 02:35:00.000 203     21002.48   1771.19  44066.59  48847.72
2022-07-22 02:36:00.000 203     21002.72   1771.96  44066.48  48847.76
2022-07-22 02:37:00.000 203     21002.59   1772.31  44066.46  48847.69
2022-07-22 02:38:00.000 203     21002.23   1772.94  44066.38  48847.50
2022-07-22 02:39:00.000 203     21002.15   1773.35  44066.37  48847.46
2022-07-22 02:40:00.000 203     21001.63   1773.46  44066.42  48847.29
2022-07-22 02:41:00.000 203     21000.96   1773.75  44066.44  48847.03
2022-07-22 02:42:00.000 203     20999.96   1774.16  44066.47  48846.64
2022-07-22 02:43:00.000 203     20999.48   1774.71  44066.46  48846.46
2022-07-22 02:44:00.000 203     20999.93   1774.92  44066.53  48846.71
2022-07-22 02:45:00.000 203     21000.53   1775.07  44066.64  48847.08
2022-07-22 02:46:00.000 203     21001.43   1774.90  44066.80  48847.59
2022-07-22 02:47:00.000 203     21002.64   1774.62  44066.91  48848.20
2022-07-22 02:48:00.000 203     21003.52   1774.41  44067.00  48848.65
2022-07-22 02:49:00.000 203     21004.41   1774.02  44067.09  48849.10
2022-07-22 02:50:00.000 203     21005.01   1773.55  44067.16  48849.43
2022-07-22 02:51:00.000 203     21005.09   1773.24  44067.21  48849.49
2022-07-22 02:52:00.000 203     21004.75   1772.96  44067.20  48849.33
2022-07-22 02:53:00.000 203     21004.57   1773.02  44067.21  48849.26
2022-07-22 02:54:00.000 203     21004.77   1773.22  44067.14  48849.30
2022-07-22 02:55:00.000 203     21004.77   1773.70  44067.07  48849.24
2022-07-22 02:56:00.000 203     21004.48   1774.36  44066.93  48849.02
2022-07-22 02:57:00.000 203     21004.48   1774.87  44066.88  48848.99
2022-07-22 02:58:00.000 203     21004.62   1774.80  44066.98  48849.13
2022-07-22 02:59:00.000 203     21004.46   1774.81  44067.12  48849.19
2022-07-22 03:00:00.000 203     21004.12   1775.28  44067.07  48849.03
2022-07-22 03:01:00.000 203     21003.67   1775.74  44067.11  48848.88
2022-07-22 03:02:00.000 203     21003.17   1776.65  44066.97  48848.57
2022-07-22 03:03:00.000 203     21003.64   1777.39  44066.87  48848.70
2022-07-22 03:04:00.000 203     21003.96   1778.03  44066.94  48848.93
2022-07-22 03:05:00.000 203     21004.37   1778.83  44066.85  48849.06
2022-07-22 03:06:00.000 203     21004.88   1778.82  44066.92  48849.33
2022-07-22 03:07:00.000 203     21004.30   1778.82  44067.04  48849.19
2022-07-22 03:08:00.000 203     21003.79   1778.11  44067.20  48849.10
2022-07-22 03:09:00.000 203     21003.55   1777.42  44067.39  48849.14
2022-07-22 03:10:00.000 203     21003.25   1777.26  44067.41  48849.03
2022-07-22 03:11:00.000 203     21003.28   1777.22  44067.43  48849.04
2022-07-22 03:12:00.000 203     21003.93   1776.97  44067.51  48849.38
2022-07-22 03:13:00.000 203     21004.38   1776.61  44067.72  48849.75
2022-07-22 03:14:00.000 203     21004.43   1776.63  44067.64  48849.70
2022-07-22 03:15:00.000 203     21004.17   1776.44  44067.67  48849.61
2022-07-22 03:16:00.000 203     21003.93   1776.45  44067.70  48849.54
2022-07-22 03:17:00.000 203     21004.04   1776.54  44067.75  48849.63
2022-07-22 03:18:00.000 203     21004.40   1776.38  44067.77  48849.79
2022-07-22 03:19:00.000 203     21005.03   1776.00  44067.83  48850.11
2022-07-22 03:20:00.000 203     21005.74   1774.97  44068.00  48850.53
2022-07-22 03:21:00.000 203     21005.72   1773.96  44068.09  48850.56
2022-07-22 03:22:00.000 203     21005.70   1773.60  44068.00  48850.46
2022-07-22 03:23:00.000 203     21005.87   1773.60  44067.85  48850.42
2022-07-22 03:24:00.000 203     21006.24   1773.92  44067.63  48850.38
2022-07-22 03:25:00.000 203     21007.25   1774.25  44067.48  48850.69
2022-07-22 03:26:00.000 203     21007.66   1773.75  44067.54  48850.90
2022-07-22 03:27:00.000 203     21007.75   1773.90  44067.53  48850.93
2022-07-22 03:28:00.000 203     21007.56   1774.65  44067.22  48850.59
2022-07-22 03:29:00.000 203     21007.53   1775.53  44067.01  48850.42
2022-07-22 03:30:00.000 203     21006.85   1776.45  44066.79  48849.97
2022-07-22 03:31:00.000 203     21005.84   1777.28  44066.63  48849.43
2022-07-22 03:32:00.000 203     21004.82   1777.95  44066.58  48848.98
2022-07-22 03:33:00.000 203     21003.81   1779.05  44066.48  48848.50
2022-07-22 03:34:00.000 203     21003.17   1780.21  44066.33  48848.13
2022-07-22 03:35:00.000 203     21003.07   1781.41  44066.31  48848.11
2022-07-22 03:36:00.000 203     21003.22   1782.05  44066.44  48848.32
2022-07-22 03:37:00.000 203     21002.98   1782.55  44066.56  48848.34
2022-07-22 03:38:00.000 203     21002.93   1782.90  44066.65  48848.42
2022-07-22 03:39:00.000 203     21002.84   1783.19  44066.70  48848.44
2022-07-22 03:40:00.000 203     21002.91   1783.30  44066.73  48848.50
2022-07-22 03:41:00.000 203     21003.23   1782.75  44066.92  48848.79
2022-07-22 03:42:00.000 203     21003.63   1781.89  44067.15  48849.13
2022-07-22 03:43:00.000 203     21004.10   1780.91  44067.26  48849.39
2022-07-22 03:44:00.000 203     21004.47   1780.36  44067.29  48849.58
2022-07-22 03:45:00.000 203     21005.12   1780.03  44067.17  48849.74
2022-07-22 03:46:00.000 203     21005.48   1779.38  44067.18  48849.88
2022-07-22 03:47:00.000 203     21005.57   1779.42  44067.05  48849.79
2022-07-22 03:48:00.000 203     21005.77   1779.84  44066.86  48849.73
2022-07-22 03:49:00.000 203     21005.47   1780.01  44066.57  48849.33
2022-07-22 03:50:00.000 203     21004.82   1781.41  44066.34  48848.89
2022-07-22 03:51:00.000 203     21004.53   1782.67  44066.13  48848.62
2022-07-22 03:52:00.000 203     21004.80   1783.47  44066.04  48848.69
2022-07-22 03:53:00.000 203     21004.55   1783.78  44066.00  48848.57
2022-07-22 03:54:00.000 203     21003.82   1784.50  44066.02  48848.29
2022-07-22 03:55:00.000 203     21003.46   1785.90  44065.85  48848.03
2022-07-22 03:56:00.000 203     21003.72   1788.86  44065.49  48847.93
2022-07-22 03:57:00.000 203     21004.62   1791.50  44065.34  48848.28
2022-07-22 03:58:00.000 203     21005.21   1792.89  44065.41  48848.66
2022-07-22 03:59:00.000 203     21004.49   1793.80  44065.50  48848.46
2022-07-22 04:00:00.000 203     21003.40   1795.40  44065.54  48848.09
2022-07-22 04:01:00.000 203     21002.37   1798.07  44065.43  48847.65
2022-07-22 04:02:00.000 203     21002.64   1799.87  44065.49  48847.89
2022-07-22 04:03:00.000 203     21002.84   1799.09  44066.08  48848.47
2022-07-22 04:04:00.000 203     21003.25   1797.09  44066.79  48849.20
2022-07-22 04:05:00.000 203     21003.43   1795.08  44067.33  48849.69
2022-07-22 04:06:00.000 203     21003.03   1793.94  44067.61  48849.74
2022-07-22 04:07:00.000 203     21002.60   1793.03  44067.72  48849.62
2022-07-22 04:08:00.000 203     21002.16   1791.96  44067.75  48849.42
2022-07-22 04:09:00.000 203     21002.07   1790.38  44067.80  48849.37
2022-07-22 04:10:00.000 203     21002.04   1789.80  44067.69  48849.23
2022-07-22 04:11:00.000 203     21001.86   1791.30  44067.20  48848.77
2022-07-22 04:12:00.000 203     21001.73   1792.95  44066.63  48848.26
2022-07-22 04:13:00.000 203     21001.40   1793.60  44066.42  48847.96
2022-07-22 04:14:00.000 203     21001.16   1793.92  44066.20  48847.66
2022-07-22 04:15:00.000 203     21001.24   1793.99  44066.05  48847.59
2022-07-22 04:16:00.000 203     21001.41   1793.57  44066.06  48847.63
2022-07-22 04:17:00.000 203     21002.08   1793.04  44066.03  48847.86
2022-07-22 04:18:00.000 203     21002.68   1791.66  44066.10  48848.14
2022-07-22 04:19:00.000 203     21003.59   1789.96  44066.23  48848.57
2022-07-22 04:20:00.000 203     21004.37   1787.53  44066.34  48848.93
2022-07-22 04:21:00.000 203     21004.57   1786.33  44066.20  48848.84
2022-07-22 04:22:00.000 203     21004.91   1786.36  44065.77  48848.59
2022-07-22 04:23:00.000 203     21005.13   1786.74  44065.31  48848.29
2022-07-22 04:24:00.000 203     21005.14   1786.32  44065.05  48848.05
2022-07-22 04:25:00.000 203     21004.77   1785.68  44064.94  48847.76
2022-07-22 04:26:00.000 203     21004.71   1786.23  44064.63  48847.48
2022-07-22 04:27:00.000 203     21004.06   1787.28  44064.37  48847.01
2022-07-22 04:28:00.000 203     21003.18   1790.22  44063.85  48846.27
2022-07-22 04:29:00.000 203     21002.45   1793.97  44063.18  48845.50
2022-07-22 04:30:00.000 203     21001.15   1796.24  44062.86  48844.74
2022-07-22 04:31:00.000 203     20999.88   1797.74  44062.98  48844.36
2022-07-22 04:32:00.000 203     20999.32   1798.68  44063.13  48844.30
2022-07-22 04:33:00.000 203     20998.30   1799.19  44063.44  48844.15
2022-07-22 04:34:00.000 203     20997.67   1800.97  44063.46  48843.97
2022-07-22 04:35:00.000 203     20997.95   1801.34  44063.69  48844.31
2022-07-22 04:36:00.000 203     20998.07   1801.14  44064.04  48844.68
2022-07-22 04:37:00.000 203     20998.44   1800.39  44064.48  48845.21
2022-07-22 04:38:00.000 203     20998.83   1799.71  44064.81  48845.64
2022-07-22 04:39:00.000 203     20998.96   1799.65  44064.97  48845.85
2022-07-22 04:40:00.000 203     20998.65   1799.16  44065.09  48845.78
2022-07-22 04:41:00.000 203     20999.01   1799.99  44064.99  48845.87
2022-07-22 04:42:00.000 203     20999.31   1801.35  44064.81  48845.90
2022-07-22 04:43:00.000 203     20999.24   1802.16  44064.65  48845.77
2022-07-22 04:44:00.000 203     20998.71   1801.90  44064.79  48845.64
2022-07-22 04:45:00.000 203     20998.07   1800.93  44064.95  48845.49
2022-07-22 04:46:00.000 203     20997.52   1800.57  44065.11  48845.40
2022-07-22 04:47:00.000 203     20997.74   1798.97  44065.44  48845.72
2022-07-22 04:48:00.000 203     20997.36   1796.29  44066.05  48846.01
2022-07-22 04:49:00.000 203     20996.92   1794.71  44066.28  48845.97
2022-07-22 04:50:00.000 203     20997.19   1794.22  44066.29  48846.07
2022-07-22 04:51:00.000 203     20997.53   1793.22  44066.43  48846.30
2022-07-22 04:52:00.000 203     20997.50   1791.76  44066.66  48846.44
2022-07-22 04:53:00.000 203     20997.64   1790.95  44066.72  48846.51
2022-07-22 04:54:00.000 203     20997.83   1791.22  44066.57  48846.48
2022-07-22 04:55:00.000 203     20997.64   1792.27  44066.19  48846.10
2022-07-22 04:56:00.000 203     20997.52   1794.26  44065.73  48845.71
2022-07-22 04:57:00.000 203     20996.79   1796.21  44065.30  48845.09
2022-07-22 04:58:00.000 203     20996.23   1797.64  44065.07  48844.69
2022-07-22 04:59:00.000 203     20995.75   1798.93  44064.87  48844.35
2022-07-22 05:00:00.000 203     20995.60   1799.67  44064.75  48844.21
2022-07-22 05:01:00.000 203     20995.61   1799.70  44064.98  48844.41
2022-07-22 05:02:00.000 203     20995.49   1799.81  44065.12  48844.51
2022-07-22 05:03:00.000 203     20995.41   1800.38  44065.11  48844.48
2022-07-22 05:04:00.000 203     20995.22   1800.49  44065.10  48844.39
2022-07-22 05:05:00.000 203     20995.13   1800.15  44065.34  48844.56
2022-07-22 05:06:00.000 203     20995.37   1799.78  44065.48  48844.77
2022-07-22 05:07:00.000 203     20995.38   1798.82  44065.77  48845.00
2022-07-22 05:08:00.000 203     20995.36   1797.27  44066.12  48845.24
2022-07-22 05:09:00.000 203     20995.53   1796.57  44066.28  48845.45
2022-07-22 05:10:00.000 203     20995.73   1796.02  44066.30  48845.52
2022-07-22 05:11:00.000 203     20995.68   1795.66  44066.42  48845.59
2022-07-22 05:12:00.000 203     20995.52   1796.25  44066.22  48845.36
2022-07-22 05:13:00.000 203     20995.10   1796.31  44066.10  48845.07
2022-07-22 05:14:00.000 203     20994.94   1796.05  44066.09  48844.98
2022-07-22 05:15:00.000 203     20994.82   1795.79  44066.09  48844.91
2022-07-22 05:16:00.000 203     20994.07   1796.02  44066.05  48844.57
2022-07-22 05:17:00.000 203     20994.09   1796.91  44065.84  48844.44
2022-07-22 05:18:00.000 203     20993.66   1798.01  44065.60  48844.08
2022-07-22 05:19:00.000 203     20993.72   1798.07  44065.43  48843.95
2022-07-22 05:20:00.000 203     20993.46   1798.13  44065.57  48843.96
2022-07-22 05:21:00.000 203     20992.99   1798.86  44065.46  48843.68
2022-07-22 05:22:00.000 203     20992.95   1800.16  44065.23  48843.52
2022-07-22 05:23:00.000 203     20992.72   1800.63  44065.15  48843.36
2022-07-22 05:24:00.000 203     20992.81   1799.92  44065.35  48843.55
2022-07-22 05:25:00.000 203     20993.03   1798.85  44065.67  48843.90
2022-07-22 05:26:00.000 203     20992.76   1798.17  44065.92  48843.97
2022-07-22 05:27:00.000 203     20992.30   1796.55  44066.27  48844.03
2022-07-22 05:28:00.000 203     20992.11   1796.70  44066.36  48844.03
2022-07-22 05:29:00.000 203     20991.50   1796.66  44066.30  48843.72
2022-07-22 05:30:00.000 203     20990.37   1796.49  44066.32  48843.25
2022-07-22 05:31:00.000 203     20990.71   1795.45  44066.58  48843.59
2022-07-22 05:32:00.000 203     20990.63   1794.74  44066.88  48843.79
2022-07-22 05:33:00.000 203     20989.34   1795.64  44066.77  48843.18
2022-07-22 05:34:00.000 203     20988.45   1797.52  44066.37  48842.50
2022-07-22 05:35:00.000 203     20988.99   1798.75  44066.14  48842.58
2022-07-22 05:36:00.000 203     20989.78   1798.49  44066.28  48843.03
2022-07-22 05:37:00.000 203     20990.48   1796.84  44066.78  48843.72
2022-07-22 05:38:00.000 203     20990.73   1794.99  44067.23  48844.17
2022-07-22 05:39:00.000 203     20989.46   1795.30  44067.27  48843.68
2022-07-22 05:40:00.000 203     20988.73   1797.31  44066.77  48842.98
2022-07-22 05:41:00.000 203     20988.50   1799.33  44066.34  48842.57
2022-07-22 05:42:00.000 203     20988.62   1799.48  44066.32  48842.62
2022-07-22 05:43:00.000 203     20988.46   1798.46  44066.65  48842.80
2022-07-22 05:44:00.000 203     20988.15   1798.19  44066.76  48842.75
2022-07-22 05:45:00.000 203     20987.55   1798.76  44066.60  48842.37
2022-07-22 05:46:00.000 203     20986.94   1799.79  44066.48  48842.04
2022-07-22 05:47:00.000 203     20986.89   1800.67  44066.34  48841.94
2022-07-22 05:48:00.000 203     20986.69   1801.21  44066.24  48841.77
2022-07-22 05:49:00.000 203     20986.31   1801.21  44066.30  48841.68
2022-07-22 05:50:00.000 203     20986.28   1802.63  44066.11  48841.54
2022-07-22 05:51:00.000 203     20986.18   1803.46  44065.98  48841.41
2022-07-22 05:52:00.000 203     20986.55   1802.99  44066.11  48841.68
2022-07-22 05:53:00.000 203     20986.99   1802.67  44066.30  48842.02
2022-07-22 05:54:00.000 203     20985.88   1803.14  44066.26  48841.53
2022-07-22 05:55:00.000 203     20986.43   1803.71  44066.18  48841.70
2022-07-22 05:56:00.000 203     20986.41   1803.90  44066.25  48841.77
2022-07-22 05:57:00.000 203     20986.24   1805.63  44065.97  48841.51
2022-07-22 05:58:00.000 203     20986.63   1807.54  44065.63  48841.46
2022-07-22 05:59:00.000 203     20986.30   1808.06  44065.45  48841.18
2022-07-22 06:00:00.000 203     20986.02   1808.17  44065.52  48841.12
2022-07-22 06:01:00.000 203     20986.23   1807.99  44065.59  48841.26
2022-07-22 06:02:00.000 203     20986.31   1808.44  44065.52  48841.26
2022-07-22 06:03:00.000 203     20986.29   1808.68  44065.41  48841.16
2022-07-22 06:04:00.000 203     20985.93   1808.07  44065.54  48841.08
2022-07-22 06:05:00.000 203     20985.72   1806.64  44065.80  48841.18
2022-07-22 06:06:00.000 203     20984.73   1806.70  44065.77  48840.73
2022-07-22 06:07:00.000 203     20984.02   1805.96  44065.81  48840.44
2022-07-22 06:08:00.000 203     20983.53   1805.54  44065.90  48840.28
2022-07-22 06:09:00.000 203     20983.78   1804.65  44065.98  48840.42
2022-07-22 06:10:00.000 203     20983.91   1804.03  44066.14  48840.61
2022-07-22 06:11:00.000 203     20983.37   1804.36  44065.98  48840.25
2022-07-22 06:12:00.000 203     20983.85   1804.63  44065.89  48840.37
2022-07-22 06:13:00.000 203     20984.21   1803.95  44065.95  48840.57
2022-07-22 06:14:00.000 203     20984.04   1803.27  44066.08  48840.57
2022-07-22 06:15:00.000 203     20984.74   1803.29  44066.04  48840.84
2022-07-22 06:16:00.000 203     20984.41   1803.08  44066.03  48840.67
2022-07-22 06:17:00.000 203     20984.21   1804.06  44065.78  48840.41
2022-07-22 06:18:00.000 203     20984.95   1804.40  44065.65  48840.62
2022-07-22 06:19:00.000 203     20985.78   1804.43  44065.52  48840.86
2022-07-22 06:20:00.000 203     20986.27   1803.87  44065.66  48841.17
2022-07-22 06:21:00.000 203     20986.46   1803.02  44065.76  48841.32
2022-07-22 06:22:00.000 203     20986.25   1801.96  44065.89  48841.31
2022-07-22 06:23:00.000 203     20985.85   1801.30  44065.86  48841.07
2022-07-22 06:24:00.000 203     20985.21   1801.40  44065.66  48840.63
2022-07-22 06:25:00.000 203     20984.56   1801.28  44065.42  48840.14
2022-07-22 06:26:00.000 203     20984.02   1801.22  44065.35  48839.84
2022-07-22 06:27:00.000 203     20983.60   1802.09  44065.05  48839.40
2022-07-22 06:28:00.000 203     20983.28   1802.48  44064.84  48839.10
2022-07-22 06:29:00.000 203     20982.67   1803.72  44064.40  48838.49
2022-07-22 06:30:00.000 203     20982.59   1805.06  44064.12  48838.24
2022-07-22 06:31:00.000 203     20982.99   1805.76  44063.95  48838.29
2022-07-22 06:32:00.000 203     20983.45   1805.83  44063.97  48838.51
2022-07-22 06:33:00.000 203     20984.00   1805.66  44064.05  48838.81
2022-07-22 06:34:00.000 203     20983.96   1806.12  44063.91  48838.70
2022-07-22 06:35:00.000 203     20983.77   1806.11  44063.86  48838.58
2022-07-22 06:36:00.000 203     20984.03   1805.80  44063.87  48838.68
2022-07-22 06:37:00.000 203     20984.36   1805.38  44063.92  48838.84
2022-07-22 06:38:00.000 203     20983.77   1805.42  44063.77  48838.45
2022-07-22 06:39:00.000 203     20983.74   1805.06  44063.73  48838.40
2022-07-22 06:40:00.000 203     20982.60   1805.44  44063.61  48837.82
2022-07-22 06:41:00.000 203     20984.47   1806.66  44063.20  48838.28
2022-07-22 06:42:00.000 203     20985.29   1806.41  44063.26  48838.68
2022-07-22 06:43:00.000 203     20984.44   1804.98  44063.63  48838.60
2022-07-22 06:44:00.000 203     20982.00   1804.34  44063.63  48837.54
2022-07-22 06:45:00.000 203     20980.97   1805.96  44063.00  48836.59
2022-07-22 06:46:00.000 203     20980.28   1805.35  44063.04  48836.29
2022-07-22 06:47:00.000 203     20980.02   1804.11  44063.37  48836.43
2022-07-22 06:48:00.000 203     20980.33   1803.48  44063.58  48836.74
2022-07-22 06:49:00.000 203     20979.62   1803.39  44063.46  48836.32
2022-07-22 06:50:00.000 203     20978.91   1803.35  44063.41  48835.98
2022-07-22 06:51:00.000 203     20979.05   1803.95  44063.29  48835.94
2022-07-22 06:52:00.000 203     20979.18   1803.60  44063.34  48836.03
2022-07-22 06:53:00.000 203     20979.04   1803.78  44063.35  48835.97
2022-07-22 06:54:00.000 203     20979.25   1803.63  44063.38  48836.10
2022-07-22 06:55:00.000 203     20979.27   1802.61  44063.58  48836.25
2022-07-22 06:56:00.000 203     20979.18   1801.68  44063.95  48836.50
2022-07-22 06:57:00.000 203     20978.41   1801.53  44064.06  48836.28
2022-07-22 06:58:00.000 203     20977.86   1801.70  44064.05  48836.03
2022-07-22 06:59:00.000 203     20977.42   1801.56  44064.11  48835.89
2022-07-22 07:00:00.000 203     20976.36   1801.21  44064.22  48835.52
2022-07-22 07:01:00.000 203     20975.49   1801.98  44064.18  48835.14
2022-07-22 07:02:00.000 203     20974.71   1803.10  44063.82  48834.52
2022-07-22 07:03:00.000 203     20975.18   1802.94  44064.02  48834.91
2022-07-22 07:04:00.000 203     20975.48   1802.04  44064.34  48835.29
2022-07-22 07:05:00.000 203     20975.30   1801.02  44064.74  48835.54
2022-07-22 07:06:00.000 203     20975.40   1800.71  44065.01  48835.81
2022-07-22 07:07:00.000 203     20975.25   1800.38  44065.14  48835.85
2022-07-22 07:08:00.000 203     20974.67   1800.48  44065.17  48835.63
2022-07-22 07:09:00.000 203     20974.69   1800.81  44065.12  48835.61
2022-07-22 07:10:00.000 203     20975.06   1800.79  44065.13  48835.77
2022-07-22 07:11:00.000 203     20975.07   1800.77  44065.23  48835.86
2022-07-22 07:12:00.000 203     20974.54   1801.02  44065.22  48835.64
2022-07-22 07:13:00.000 203     20974.06   1800.99  44065.22  48835.43
2022-07-22 07:14:00.000 203     20973.96   1800.52  44065.32  48835.46
2022-07-22 07:15:00.000 203     20973.80   1800.72  44065.37  48835.44
2022-07-22 07:16:00.000 203     20973.59   1800.75  44065.43  48835.42
2022-07-22 07:17:00.000 203     20972.98   1800.30  44065.62  48835.29
2022-07-22 07:18:00.000 203     20972.62   1800.19  44065.72  48835.23
2022-07-22 07:19:00.000 203     20972.29   1800.58  44065.58  48834.99
2022-07-22 07:20:00.000 203     20972.24   1801.22  44065.42  48834.85
2022-07-22 07:21:00.000 203     20971.38   1801.18  44065.45  48834.50
2022-07-22 07:22:00.000 203     20971.53   1801.71  44065.38  48834.52
2022-07-22 07:23:00.000 203     20971.61   1802.53  44065.14  48834.37
2022-07-22 07:24:00.000 203     20971.54   1804.07  44064.81  48834.10
2022-07-22 07:25:00.000 203     20971.62   1805.99  44064.29  48833.74
2022-07-22 07:26:00.000 203     20972.27   1806.98  44064.01  48833.80
2022-07-22 07:27:00.000 203     20972.25   1807.53  44063.83  48833.65
2022-07-22 07:28:00.000 203     20972.39   1808.92  44063.50  48833.47
2022-07-22 07:29:00.000 203     20972.61   1809.66  44063.24  48833.35
2022-07-22 07:30:00.000 203     20973.23   1809.70  44063.08  48833.49
2022-07-22 07:31:00.000 203     20974.17   1809.54  44063.21  48833.99
2022-07-22 07:32:00.000 203     20974.57   1808.94  44063.36  48834.27
2022-07-22 07:33:00.000 203     20975.16   1808.12  44063.47  48834.59
2022-07-22 07:34:00.000 203     20975.14   1808.37  44063.30  48834.45
2022-07-22 07:35:00.000 203     20976.10   1807.72  44063.40  48834.92
2022-07-22 07:36:00.000 203     20976.39   1806.87  44063.53  48835.13
2022-07-22 07:37:00.000 203     20976.37   1806.69  44063.53  48835.12
2022-07-22 07:38:00.000 203     20976.01   1805.63  44063.65  48835.04
2022-07-22 07:39:00.000 203     20974.93   1805.62  44063.56  48834.49
2022-07-22 07:40:00.000 203     20975.77   1806.12  44063.21  48834.55
2022-07-22 07:41:00.000 203     20976.29   1805.68  44063.31  48834.87
2022-07-22 07:42:00.000 203     20976.55   1805.54  44063.21  48834.87
2022-07-22 07:43:00.000 203     20977.34   1804.42  44063.55  48835.47
2022-07-22 07:44:00.000 203     20975.96   1803.33  44063.56  48834.84
2022-07-22 07:45:00.000 203     20975.08   1803.45  44063.40  48834.32
2022-07-22 07:46:00.000 203     20974.64   1804.35  44063.00  48833.81
2022-07-22 07:47:00.000 203     20975.10   1804.36  44062.80  48833.82
2022-07-22 07:48:00.000 203     20974.91   1803.33  44063.05  48833.95
2022-07-22 07:49:00.000 203     20973.87   1802.75  44063.03  48833.45
2022-07-22 07:50:00.000 203     20974.22   1802.08  44063.17  48833.70
2022-07-22 07:51:00.000 203     20975.67   1800.62  44063.50  48834.55
2022-07-22 07:52:00.000 203     20975.09   1799.12  44063.69  48834.43
2022-07-22 07:53:00.000 203     20975.85   1797.95  44063.89  48834.88
2022-07-22 07:54:00.000 203     20977.21   1798.11  44063.78  48835.37
2022-07-22 07:55:00.000 203     20978.25   1797.49  44063.78  48835.79
2022-07-22 07:56:00.000 203     20978.65   1796.87  44063.90  48836.05
2022-07-22 07:57:00.000 203     20978.26   1796.66  44063.78  48835.78
2022-07-22 07:58:00.000 203     20977.56   1796.02  44063.84  48835.50
2022-07-22 07:59:00.000 203     20976.44   1795.75  44063.63  48834.83
2022-07-22 08:00:00.000 203     20976.09   1795.48  44063.55  48834.60
2022-07-22 08:01:00.000 203     20975.09   1794.41  44063.77  48834.32
2022-07-22 08:02:00.000 203     20973.30   1793.23  44063.89  48833.62
2022-07-22 08:03:00.000 203     20973.13   1793.24  44063.81  48833.46
2022-07-22 08:04:00.000 203     20972.13   1793.43  44063.70  48832.94
2022-07-22 08:05:00.000 203     20972.15   1793.72  44063.47  48832.75
2022-07-22 08:06:00.000 203     20973.01   1793.98  44063.31  48832.99
2022-07-22 08:07:00.000 203     20973.75   1793.93  44063.36  48833.35
2022-07-22 08:08:00.000 203     20973.65   1794.47  44063.11  48833.10
2022-07-22 08:09:00.000 203     20974.84   1794.75  44062.92  48833.45
2022-07-22 08:10:00.000 203     20976.04   1794.99  44062.78  48833.85
2022-07-22 08:11:00.000 203     20977.01   1794.81  44062.75  48834.22
2022-07-22 08:12:00.000 203     20977.79   1794.78  44062.78  48834.59
2022-07-22 08:13:00.000 203     20978.13   1795.04  44062.62  48834.61
2022-07-22 08:14:00.000 203     20978.77   1794.89  44062.45  48834.72
2022-07-22 08:15:00.000 203     20979.72   1794.07  44062.55  48835.18
2022-07-22 08:16:00.000 203     20980.60   1793.49  44062.70  48835.67
2022-07-22 08:17:00.000 203     20980.88   1793.70  44062.62  48835.72
2022-07-22 08:18:00.000 203     20981.10   1794.26  44062.37  48835.62
2022-07-22 08:19:00.000 203     20981.28   1794.38  44062.14  48835.50
2022-07-22 08:20:00.000 203     20981.70   1794.39  44062.14  48835.68
2022-07-22 08:21:00.000 203     20981.96   1793.80  44062.26  48835.87
2022-07-22 08:22:00.000 203     20981.85   1792.93  44062.36  48835.88
2022-07-22 08:23:00.000 203     20982.56   1792.48  44062.39  48836.20
2022-07-22 08:24:00.000 203     20983.86   1791.29  44062.64  48836.93
2022-07-22 08:25:00.000 203     20983.69   1790.06  44062.85  48836.99
2022-07-22 08:26:00.000 203     20983.10   1790.03  44062.76  48836.66
2022-07-22 08:27:00.000 203     20983.95   1788.86  44062.77  48836.99
2022-07-22 08:28:00.000 203     20984.37   1788.07  44062.85  48837.22
2022-07-22 08:29:00.000 203     20984.46   1787.64  44062.66  48837.07
2022-07-22 08:30:00.000 203     20984.57   1787.03  44062.59  48837.04
2022-07-22 08:31:00.000 203     20984.60   1786.35  44062.72  48837.14
2022-07-22 08:32:00.000 203     20983.01   1785.88  44062.63  48836.36
2022-07-22 08:33:00.000 203     20983.30   1785.83  44062.38  48836.24
2022-07-22 08:34:00.000 203     20983.93   1784.93  44062.40  48836.50
2022-07-22 08:35:00.000 203     20983.74   1784.50  44062.49  48836.48
2022-07-22 08:36:00.000 203     20983.52   1783.95  44062.52  48836.40
2022-07-22 08:37:00.000 203     20983.77   1782.58  44062.69  48838.28
2022-07-22 08:38:00.000 203     20984.22   1781.87  44062.74  48836.87
2022-07-22 08:39:00.000 203     20983.76   1781.04  44062.74  48836.72
2022-07-22 08:40:00.000 203     20982.99   1780.19  44062.77  48836.27
2022-07-22 08:41:00.000 203     20982.94   1779.34  44062.81  48836.25
2022-07-22 08:42:00.000 203     20982.98   1777.91  44063.04  48836.41
2022-07-22 08:43:00.000 203     20981.33   1776.94  44063.23  48835.84
2022-07-22 08:44:00.000 203     20979.26   1776.47  44063.02  48834.75
2022-07-22 08:45:00.000 203     20977.55   1775.84  44062.86  48833.85
2022-07-22 08:46:00.000 203     20976.83   1775.82  44062.82  48833.49
2022-07-22 08:47:00.000 203     20975.76   1775.52  44062.70  48832.91
2022-07-22 08:48:00.000 203     20974.89   1774.48  44062.82  48832.61
2022-07-22 08:49:00.000 203     20974.80   1773.82  44062.76  48832.50
2022-07-22 08:50:00.000 203     20974.72   1773.80  44062.72  48832.42
2022-07-22 08:51:00.000 203     20974.73   1773.54  44062.60  48832.31
2022-07-22 08:52:00.000 203     20974.26   1773.43  44062.53  48832.05
2022-07-22 08:53:00.000 203     20973.60   1773.66  44062.23  48831.50
2022-07-22 08:54:00.000 203     20973.90   1773.65  44062.00  48831.40
2022-07-22 08:55:00.000 203     20974.14   1773.52  44061.88  48831.40
2022-07-22 08:56:00.000 203     20974.03   1773.47  44061.81  48831.29
2022-07-22 08:57:00.000 203     20974.33   1772.96  44061.69  48831.29
2022-07-22 08:58:00.000 203     20974.66   1772.37  44061.64  48831.37
2022-07-22 08:59:00.000 203     20974.62   1772.33  44061.42  48831.16
2022-07-22 09:00:00.000 203     20975.10   1772.27  44061.20  48831.15
2022-07-22 09:01:00.000 203     20976.16   1773.08  44060.88  48831.35
2022-07-22 09:02:00.000 203     20976.73   1773.13  44060.74  48831.46
2022-07-22 09:03:00.000 203     20976.36   1773.03  44060.43  48831.03
2022-07-22 09:04:00.000 203     20976.73   1772.80  44060.29  48831.05
2022-07-22 09:05:00.000 203     20977.43   1772.87  44060.10  48831.19
2022-07-22 09:06:00.000 203     20977.75   1772.66  44059.93  48831.17
2022-07-22 09:07:00.000 203     20978.65   1772.61  44059.85  48831.48
2022-07-22 09:08:00.000 203     20978.80   1772.95  44059.72  48831.43
2022-07-22 09:09:00.000 203     20979.85   1773.01  44059.46  48831.65
2022-07-22 09:10:00.000 203     20980.28   1772.31  44059.44  48831.79
2022-07-22 09:11:00.000 203     20981.27   1771.43  44059.48  48832.22
2022-07-22 09:12:00.000 203     20982.15   1770.64  44059.68  48832.73
2022-07-22 09:13:00.000 203     20982.98   1770.17  44059.71  48833.10
2022-07-22 09:14:00.000 203     20983.01   1769.59  44059.62  48833.01
2022-07-22 09:15:00.000 203     20981.52   1769.43  44059.49  48832.25
2022-07-22 09:16:00.000 203     20980.82   1769.80  44059.19  48831.70
2022-07-22 09:17:00.000 203     20980.16   1769.96  44059.02  48831.27
2022-07-22 09:18:00.000 203     20979.85   1770.70  44058.72  48830.88
2022-07-22 09:19:00.000 203     20980.50   1770.99  44058.50  48830.97
2022-07-22 09:20:00.000 203     20980.72   1770.54  44058.64  48831.18
2022-07-22 09:21:00.000 203     20979.71   1770.68  44058.53  48830.66
2022-07-22 09:22:00.000 203     20979.94   1770.73  44058.39  48830.63
2022-07-22 09:23:00.000 203     20980.57   1770.51  44058.38  48830.87
2022-07-22 09:24:00.000 203     20980.80   1770.52  44058.33  48830.95
2022-07-22 09:25:00.000 203     20981.46   1770.64  44058.08  48831.00
2022-07-22 09:26:00.000 203     20983.67   1770.61  44058.03  48831.91
2022-07-22 09:27:00.000 203     20985.27   1769.48  44058.28  48832.78
2022-07-22 09:28:00.000 203     20985.59   1768.66  44058.39  48832.98
2022-07-22 09:29:00.000 203     20984.49   1767.75  44058.47  48832.55
2022-07-22 09:30:00.000 203     20983.15   1767.73  44058.33  48831.84
2022-07-22 09:31:00.000 203     20983.01   1767.97  44058.18  48831.66
2022-07-22 09:32:00.000 203     20983.97   1767.95  44058.11  48832.02
2022-07-22 09:33:00.000 203     20984.82   1767.48  44058.24  48832.48
2022-07-22 09:34:00.000 203     20985.31   1766.89  44058.36  48832.77
2022-07-22 09:35:00.000 203     20985.22   1766.54  44058.53  48832.87
2022-07-22 09:36:00.000 203     20985.08   1766.55  44058.48  48832.77
2022-07-22 09:37:00.000 203     20985.54   1766.44  44058.42  48832.92
2022-07-22 09:38:00.000 203     20985.52   1766.23  44058.39  48832.87
2022-07-22 09:39:00.000 203     20985.75   1766.07  44058.38  48832.95
2022-07-22 09:40:00.000 203     20986.06   1765.87  44058.36  48833.05
2022-07-22 09:41:00.000 203     20985.91   1765.67  44058.43  48833.05
2022-07-22 09:42:00.000 203     20985.90   1765.35  44058.34  48832.93
2022-07-22 09:43:00.000 203     20986.04   1765.11  44058.32  48832.97
2022-07-22 09:44:00.000 203     20985.96   1765.11  44058.14  48832.78
2022-07-22 09:45:00.000 203     20986.37   1764.97  44057.92  48832.75
2022-07-22 09:46:00.000 203     20986.25   1764.92  44057.90  48832.69
2022-07-22 09:47:00.000 203     20986.94   1764.68  44057.83  48832.91
2022-07-22 09:48:00.000 203     20987.54   1764.00  44057.94  48833.25
2022-07-22 09:49:00.000 203     20987.18   1763.54  44057.85  48833.00
2022-07-22 09:50:00.000 203     20986.50   1763.13  44057.83  48832.67
2022-07-22 09:51:00.000 203     20985.49   1763.03  44057.63  48832.04
2022-07-22 09:52:00.000 203     20984.90   1763.01  44057.42  48831.60
2022-07-22 09:53:00.000 203     20984.48   1762.89  44057.21  48831.22
2022-07-22 09:54:00.000 203     20984.29   1762.79  44057.07  48831.02
2022-07-22 09:55:00.000 203     20984.47   1762.41  44057.02  48831.04
2022-07-22 09:56:00.000 203     20984.60   1762.02  44057.01  48831.07
2022-07-22 09:57:00.000 203     20984.66   1761.58  44056.87  48830.95
2022-07-22 09:58:00.000 203     20984.97   1761.23  44056.79  48830.98
2022-07-22 09:59:00.000 203     20985.28   1760.88  44056.59  48830.92
2022-07-22 10:00:00.000 203     20985.65   1760.33  44056.60  48831.08
2022-07-22 10:01:00.000 203     20986.02   1759.87  44056.49  48831.12
2022-07-22 10:02:00.000 203     20985.92   1759.50  44056.41  48830.98
2022-07-22 10:03:00.000 203     20986.10   1759.17  44056.20  48830.86
2022-07-22 10:04:00.000 203     20985.85   1758.96  44056.06  48830.61
2022-07-22 10:05:00.000 203     20985.99   1758.74  44055.85  48830.49
2022-07-22 10:06:00.000 203     20986.22   1758.39  44055.75  48830.48
2022-07-22 10:07:00.000 203     20986.17   1758.19  44055.59  48830.29
2022-07-22 10:08:00.000 203     20986.07   1757.93  44055.46  48830.13
2022-07-22 10:09:00.000 203     20985.58   1757.71  44055.23  48829.72
2022-07-22 10:10:00.000 203     20984.70   1757.27  44055.04  48829.15
2022-07-22 10:11:00.000 203     20984.20   1757.00  44054.82  48828.71
2022-07-22 10:12:00.000 203     20983.82   1756.93  44054.58  48828.34
2022-07-22 10:13:00.000 203     20984.01   1756.88  44054.33  48828.19
2022-07-22 10:14:00.000 203     20984.49   1756.69  44054.05  48828.13
2022-07-22 10:15:00.000 203     20986.04   1756.42  44053.88  48828.64
2022-07-22 10:16:00.000 203     20987.10   1755.97  44053.75  48828.96
2022-07-22 10:17:00.000 203     20988.10   1755.67  44053.65  48829.30
2022-07-22 10:18:00.000 203     20988.04   1756.10  44053.22  48828.89
2022-07-22 10:19:00.000 203     20989.67   1755.52  44053.01  48829.38
2022-07-22 10:20:00.000 203     20991.04   1754.12  44053.10  48830.00
2022-07-22 10:21:00.000 203     20992.61   1752.45  44053.21  48830.70
2022-07-22 10:22:00.000 203     20992.34   1751.55  44053.15  48830.52
2022-07-22 10:23:00.000 203     20990.66   1751.09  44052.81  48829.47
2022-07-22 10:24:00.000 203     20990.41   1750.74  44052.48  48829.05
2022-07-22 10:25:00.000 203     20988.87   1750.80  44052.09  48828.03
2022-07-22 10:26:00.000 203     20988.09   1750.65  44051.72  48827.36
2022-07-22 10:27:00.000 203     20987.89   1750.01  44051.59  48827.13
2022-07-22 10:28:00.000 203     20987.99   1749.05  44051.61  48827.16
2022-07-22 10:29:00.000 203     20988.77   1748.09  44051.63  48827.47
2022-07-22 10:30:00.000 203     20987.71   1747.54  44051.57  48826.95
2022-07-22 10:31:00.000 203     20988.64   1746.94  44051.41  48827.18
2022-07-22 10:32:00.000 203     20988.45   1745.69  44051.52  48827.16
2022-07-22 10:33:00.000 203     20988.85   1744.94  44051.52  48827.30
2022-07-22 10:34:00.000 203     20989.00   1744.53  44051.40  48827.23
2022-07-22 10:35:00.000 203     20989.87   1744.19  44051.28  48827.49
2022-07-22 10:36:00.000 203     20989.79   1743.51  44051.28  48827.42
2022-07-22 10:37:00.000 203     20991.09   1742.45  44051.40  48828.06
2022-07-22 10:38:00.000 203     20990.97   1741.78  44051.40  48827.98
2022-07-22 10:39:00.000 203     20990.27   1741.72  44051.18  48827.48
2022-07-22 10:40:00.000 203     20989.22   1741.88  44050.81  48826.69
2022-07-22 10:41:00.000 203     20988.01   1742.39  44050.37  48825.80
2022-07-22 10:42:00.000 203     20987.12   1742.88  44049.94  48825.04
2022-07-22 10:43:00.000 203     20986.83   1743.29  44049.58  48824.62
2022-07-22 10:44:00.000 203     20986.60   1743.58  44049.31  48824.28
2022-07-22 10:45:00.000 203     20986.44   1743.75  44049.00  48823.93
2022-07-22 10:46:00.000 203     20986.55   1743.97  44048.89  48823.90
2022-07-22 10:47:00.000 203     20986.76   1744.24  44048.73  48823.85
2022-07-22 10:48:00.000 203     20986.76   1744.41  44048.51  48823.65
2022-07-22 10:49:00.000 203     20986.67   1744.51  44048.23  48823.36
2022-07-22 10:50:00.000 203     20987.01   1744.56  44048.13  48823.42
2022-07-22 10:51:00.000 203     20986.71   1744.85  44048.01  48823.20
2022-07-22 10:52:00.000 203     20986.78   1745.05  44047.80  48823.04
2022-07-22 10:53:00.000 203     20987.36   1744.91  44047.68  48823.19
2022-07-22 10:54:00.000 203     20987.12   1744.78  44047.64  48823.04
2022-07-22 10:55:00.000 203     20987.11   1745.11  44047.43  48822.85
2022-07-22 10:56:00.000 203     20987.80   1745.19  44047.37  48823.09
2022-07-22 10:57:00.000 203     20988.05   1744.56  44047.40  48823.21
2022-07-22 10:58:00.000 203     20987.94   1744.62  44047.40  48823.16
2022-07-22 10:59:00.000 203     20987.87   1744.50  44047.33  48823.07
2022-07-22 11:00:00.000 203     20987.64   1744.51  44047.16  48822.83
2022-07-22 11:01:00.000 203     20987.44   1744.99  44046.94  48822.56
2022-07-22 11:02:00.000 203     20987.37   1745.32  44046.82  48822.41
2022-07-22 11:03:00.000 203     20987.73   1745.54  44046.73  48822.49
2022-07-22 11:04:00.000 203     20988.62   1745.34  44046.68  48822.82
2022-07-22 11:05:00.000 203     20989.90   1744.91  44046.82  48823.50
2022-07-22 11:06:00.000 203     20990.73   1744.52  44046.93  48823.93
2022-07-22 11:07:00.000 203     20991.56   1744.20  44047.01  48824.34
2022-07-22 11:08:00.000 203     20992.08   1744.10  44047.00  48824.56
2022-07-22 11:09:00.000 203     20991.59   1744.04  44046.88  48824.25
2022-07-22 11:10:00.000 203     20991.32   1744.01  44046.67  48823.93
2022-07-22 11:11:00.000 203     20991.03   1744.15  44046.53  48823.69
2022-07-22 11:12:00.000 203     20990.96   1744.23  44046.35  48823.50
2022-07-22 11:13:00.000 203     20991.40   1744.42  44046.30  48823.65
2022-07-22 11:14:00.000 203     20992.32   1744.18  44046.23  48823.97
2022-07-22 11:15:00.000 203     20993.15   1743.77  44046.28  48824.35
2022-07-22 11:16:00.000 203     20993.98   1743.44  44046.35  48824.75
2022-07-22 11:17:00.000 203     20994.28   1743.13  44046.38  48824.90
2022-07-22 11:18:00.000 203     20995.58   1742.63  44046.46  48825.51
2022-07-22 11:19:00.000 203     20996.12   1742.18  44046.50  48825.76
2022-07-22 11:20:00.000 203     20996.04   1742.05  44046.49  48825.72
2022-07-22 11:21:00.000 203     20995.83   1741.88  44046.46  48825.59
2022-07-22 11:22:00.000 203     20995.36   1742.03  44046.31  48825.26
2022-07-22 11:23:00.000 203     20995.48   1741.89  44046.24  48825.25
2022-07-22 11:24:00.000 203     20995.74   1741.88  44046.18  48825.31
2022-07-22 11:25:00.000 203     20996.22   1741.74  44046.14  48825.47
2022-07-22 11:26:00.000 203     20996.77   1741.52  44046.17  48825.71
2022-07-22 11:27:00.000 203     20997.80   1741.16  44046.25  48826.22
2022-07-22 11:28:00.000 203     20998.93   1740.15  44046.46  48826.86
2022-07-22 11:29:00.000 203     20999.57   1739.34  44046.60  48827.24
2022-07-22 11:30:00.000 203     21000.34   1738.81  44046.77  48827.70
2022-07-22 11:31:00.000 203     21000.43   1738.45  44046.77  48827.73
2022-07-22 11:32:00.000 203     21000.91   1738.73  44046.61  48827.79
2022-07-22 11:33:00.000 203     21002.06   1738.58  44046.57  48828.25
2022-07-22 11:34:00.000 203     21003.92   1737.67  44046.72  48829.15
2022-07-22 11:35:00.000 203     21005.45   1736.41  44047.10  48830.11
2022-07-22 11:36:00.000 203     21006.36   1735.11  44047.43  48830.75
2022-07-22 11:37:00.000 203     21006.71   1733.82  44047.73  48831.14
2022-07-22 11:38:00.000 203     21005.16   1733.29  44047.74  48830.46
2022-07-22 11:39:00.000 203     21003.84   1733.13  44047.60  48829.77
2022-07-22 11:40:00.000 203     21002.76   1733.36  44047.46  48829.18
2022-07-22 11:41:00.000 203     21002.44   1733.25  44047.46  48829.03
2022-07-22 11:42:00.000 203     21002.19   1732.78  44047.56  48829.00
2022-07-22 11:43:00.000 203     21002.26   1732.39  44047.69  48829.13
2022-07-22 11:44:00.000 203     21001.82   1732.09  44047.82  48829.06
2022-07-22 11:45:00.000 203     21001.91   1731.87  44047.83  48829.09
2022-07-22 11:46:00.000 203     21001.46   1731.62  44047.90  48828.95
2022-07-22 11:47:00.000 203     21001.40   1731.72  44048.02  48829.03
2022-07-22 11:48:00.000 203     21000.87   1731.72  44047.98  48828.76
2022-07-22 11:49:00.000 203     21000.37   1731.78  44047.94  48828.52
2022-07-22 11:50:00.000 203     20999.79   1731.80  44047.89  48828.22
2022-07-22 11:51:00.000 203     20999.63   1731.83  44047.95  48828.21
2022-07-22 11:52:00.000 203     20998.37   1732.69  44047.71  48827.49
2022-07-22 11:53:00.000 203     20997.41   1733.53  44047.41  48826.83
2022-07-22 11:54:00.000 203     20997.30   1733.70  44047.30  48826.69
2022-07-22 11:55:00.000 203     20997.45   1733.62  44047.43  48826.87
2022-07-22 11:56:00.000 203     20997.06   1733.72  44047.47  48826.75
2022-07-22 11:57:00.000 203     20996.92   1733.86  44047.44  48826.65
2022-07-22 11:58:00.000 203     20996.83   1733.99  44047.46  48826.64
2022-07-22 11:59:00.000 203     20996.84   1734.30  44047.38  48826.58
2022-07-22 12:00:00.000 203     20997.35   1734.40  44047.31  48826.74
2022-07-22 12:01:00.000 203     20997.75   1734.55  44047.45  48827.05
2022-07-22 12:02:00.000 203     20998.20   1734.91  44047.42  48827.24
2022-07-22 12:03:00.000 203     20998.62   1735.08  44047.48  48827.48
2022-07-22 12:04:00.000 203     20998.92   1735.15  44047.47  48827.59
2022-07-22 12:05:00.000 203     20999.96   1735.15  44047.53  48828.08
2022-07-22 12:06:00.000 203     21000.17   1735.11  44047.69  48828.32
2022-07-22 12:07:00.000 203     21001.34   1735.23  44047.71  48828.86
2022-07-22 12:08:00.000 203     21002.59   1734.54  44048.00  48829.63
2022-07-22 12:09:00.000 203     21002.87   1734.18  44048.21  48829.93
2022-07-22 12:10:00.000 203     21002.33   1734.31  44048.11  48829.60
2022-07-22 12:11:00.000 203     21002.24   1734.65  44048.04  48829.52
2022-07-22 12:12:00.000 203     21002.83   1734.73  44048.11  48829.84
2022-07-22 12:13:00.000 203     21003.18   1734.66  44048.24  48830.10
2022-07-22 12:14:00.000 203     21003.14   1734.67  44048.28  48830.11
2022-07-22 12:15:00.000 203     21003.33   1734.87  44048.34  48830.25
2022-07-22 12:16:00.000 203     21003.44   1734.82  44048.41  48830.38
2022-07-22 12:17:00.000 203     21003.84   1734.63  44048.62  48830.73
2022-07-22 12:18:00.000 203     21003.69   1734.61  44048.75  48830.77
2022-07-22 12:19:00.000 203     21003.33   1734.60  44048.84  48830.69
2022-07-22 12:20:00.000 203     21002.69   1734.79  44048.90  48830.47
2022-07-22 12:21:00.000 203     21002.29   1735.08  44048.94  48830.35
2022-07-22 12:22:00.000 203     21001.92   1735.49  44048.89  48830.16
2022-07-22 12:23:00.000 203     21002.16   1735.51  44049.02  48830.38
2022-07-22 12:24:00.000 203     21003.27   1735.23  44049.30  48831.10
2022-07-22 12:25:00.000 203     21003.67   1734.96  44049.52  48831.46
2022-07-22 12:26:00.000 203     21003.93   1734.92  44049.71  48831.75
2022-07-22 12:27:00.000 203     21004.08   1734.93  44049.83  48831.92
2022-07-22 12:28:00.000 203     21004.73   1734.83  44049.96  48832.32
2022-07-22 12:29:00.000 203     21005.30   1734.66  44050.14  48832.72
2022-07-22 12:30:00.000 203     21006.06   1734.39  44050.26  48833.14
2022-07-22 12:31:00.000 203     21006.63   1734.12  44050.60  48833.69
2022-07-22 12:32:00.000 203     21007.18   1733.93  44050.86  48834.16
2022-07-22 12:33:00.000 203     21007.65   1733.61  44051.03  48834.50
2022-07-22 12:34:00.000 203     21007.94   1733.59  44051.19  48834.76
2022-07-22 12:35:00.000 203     21007.83   1733.66  44051.35  48834.88
2022-07-22 12:36:00.000 203     21007.56   1733.82  44051.39  48834.80
2022-07-22 12:37:00.000 203     21007.31   1734.03  44051.52  48834.82
2022-07-22 12:38:00.000 203     21007.28   1734.13  44051.64  48834.91
2022-07-22 12:39:00.000 203     21007.27   1733.95  44051.89  48835.13
2022-07-22 12:40:00.000 203     21007.32   1733.90  44052.04  48835.29
2022-07-22 12:41:00.000 203     21006.49   1733.96  44052.18  48835.06
2022-07-22 12:42:00.000 203     21006.53   1733.88  44052.40  48835.26
2022-07-22 12:43:00.000 203     21006.30   1733.87  44052.55  48835.32
2022-07-22 12:44:00.000 203     21006.04   1734.05  44052.69  48835.33
2022-07-22 12:45:00.000 203     21005.48   1733.96  44052.63  48835.02
2022-07-22 12:46:00.000 203     21005.45   1733.82  44052.94  48835.29
2022-07-22 12:47:00.000 203     21005.04   1733.91  44053.11  48835.27
2022-07-22 12:48:00.000 203     21004.73   1733.98  44053.13  48835.16
2022-07-22 12:49:00.000 203     21004.31   1734.22  44053.11  48834.98
2022-07-22 12:50:00.000 203     21004.24   1734.35  44053.22  48835.05
2022-07-22 12:51:00.000 203     21004.93   1734.43  44053.35  48835.47
2022-07-22 12:52:00.000 203     21005.56   1734.09  44053.64  48835.98
2022-07-22 12:53:00.000 203     21006.01   1733.57  44053.94  48836.43
2022-07-22 12:54:00.000 203     21006.10   1733.26  44054.10  48836.59
2022-07-22 12:55:00.000 203     21006.27   1733.06  44054.25  48836.80
2022-07-22 12:56:00.000 203     21006.23   1732.77  44054.40  48836.92
2022-07-22 12:57:00.000 203     21005.82   1732.77  44054.45  48836.78
2022-07-22 12:58:00.000 203     21005.31   1732.93  44054.46  48836.57
2022-07-22 12:59:00.000 203     21005.56   1732.90  44054.41  48836.63
2022-07-22 13:00:00.000 203     21006.30   1732.75  44054.60  48837.12
2022-07-22 13:01:00.000 203     21006.25   1732.94  44054.76  48837.25
2022-07-22 13:02:00.000 203     21006.51   1732.91  44054.80  48837.40
2022-07-22 13:03:00.000 203     21006.91   1732.94  44054.79  48837.55
2022-07-22 13:04:00.000 203     21007.48   1732.65  44055.04  48838.01
2022-07-22 13:05:00.000 203     21007.74   1732.45  44055.14  48838.21
2022-07-22 13:06:00.000 203     21007.77   1732.48  44055.31  48838.38
2022-07-22 13:07:00.000 203     21007.80   1732.47  44055.35  48838.43
2022-07-22 13:08:00.000 203     21007.67   1732.41  44055.33  48838.35
2022-07-22 13:09:00.000 203     21008.07   1732.21  44055.38  48838.55
2022-07-22 13:10:00.000 203     21007.79   1732.20  44055.46  48838.51
2022-07-22 13:11:00.000 203     21008.16   1731.97  44055.60  48838.79
2022-07-22 13:12:00.000 203     21007.99   1731.56  44055.82  48838.90
2022-07-22 13:13:00.000 203     21007.66   1731.59  44055.86  48838.77
2022-07-22 13:14:00.000 203     21007.72   1731.84  44055.78  48838.76
2022-07-22 13:15:00.000 203     21007.98   1731.97  44055.87  48838.96
2022-07-22 13:16:00.000 203     21008.14   1731.89  44055.84  48838.99
2022-07-22 13:17:00.000 203     21008.15   1732.07  44055.89  48839.05
2022-07-22 13:18:00.000 203     21008.77   1731.78  44056.05  48839.45
2022-07-22 13:19:00.000 203     21009.27   1731.45  44056.32  48839.90
2022-07-22 13:20:00.000 203     21008.89   1731.61  44056.34  48839.77
2022-07-22 13:21:00.000 203     21008.58   1731.83  44056.32  48839.62
2022-07-22 13:22:00.000 203     21008.55   1731.88  44056.32  48839.62
2022-07-22 13:23:00.000 203     21008.17   1732.05  44056.34  48839.47
2022-07-22 13:24:00.000 203     21007.27   1732.34  44056.27  48839.04
2022-07-22 13:25:00.000 203     21006.48   1732.76  44056.17  48838.62
2022-07-22 13:26:00.000 203     21005.68   1733.15  44056.09  48838.21
2022-07-22 13:27:00.000 203     21005.24   1733.44  44056.01  48837.96
2022-07-22 13:28:00.000 203     21005.11   1733.64  44055.95  48837.87
2022-07-22 13:29:00.000 203     21005.46   1733.49  44056.07  48838.13
2022-07-22 13:30:00.000 203     21005.49   1733.23  44056.19  48838.23
2022-07-22 13:31:00.000 203     21005.46   1733.08  44056.26  48838.28
2022-07-22 13:32:00.000 203     21005.06   1733.05  44056.29  48838.13
2022-07-22 13:33:00.000 203     21004.96   1732.79  44056.30  48838.09
2022-07-22 13:34:00.000 203     21004.84   1732.73  44056.29  48838.01
2022-07-22 13:35:00.000 203     21004.77   1732.61  44056.42  48838.10
2022-07-22 13:36:00.000 203     21004.91   1732.49  44056.42  48838.16
2022-07-22 13:37:00.000 203     21005.29   1732.32  44056.47  48838.36
2022-07-22 13:38:00.000 203     21005.46   1732.36  44056.53  48838.49
2022-07-22 13:39:00.000 203     21005.77   1732.10  44056.57  48838.65
2022-07-22 13:40:00.000 203     21006.09   1731.82  44056.60  48838.79
2022-07-22 13:41:00.000 203     21006.25   1731.63  44056.65  48838.91
2022-07-22 13:42:00.000 203     21006.30   1731.60  44056.67  48838.93
2022-07-22 13:43:00.000 203     21006.56   1731.60  44056.61  48838.99
2022-07-22 13:44:00.000 203     21007.13   1731.46  44056.55  48839.18
2022-07-22 13:45:00.000 203     21007.74   1731.07  44056.59  48839.46
2022-07-22 13:46:00.000 203     21007.49   1730.96  44056.76  48839.50
2022-07-22 13:47:00.000 203     21007.74   1731.00  44056.72  48839.57
2022-07-22 13:48:00.000 203     21007.99   1731.09  44056.67  48839.64
2022-07-22 13:49:00.000 203     21008.64   1730.87  44056.60  48839.85
2022-07-22 13:50:00.000 203     21009.38   1730.56  44056.80  48840.33
2022-07-22 13:51:00.000 203     21010.20   1730.18  44056.97  48840.84
2022-07-22 13:52:00.000 203     21011.24   1729.88  44057.15  48841.45
2022-07-22 13:53:00.000 203     21011.14   1729.40  44057.32  48841.53
2022-07-22 13:54:00.000 203     21010.25   1729.30  44057.37  48841.19
2022-07-22 13:55:00.000 203     21009.10   1729.76  44057.11  48840.48
2022-07-22 13:56:00.000 203     21008.65   1730.23  44056.95  48840.17
2022-07-22 13:57:00.000 203     21008.48   1730.49  44056.93  48840.08
2022-07-22 13:58:00.000 203     21008.50   1730.50  44057.03  48840.18
2022-07-22 13:59:00.000 203     21008.82   1730.45  44057.10  48840.37
2022-07-22 14:00:00.000 203     21009.37   1730.27  44057.12  48840.62
2022-07-22 14:01:00.000 203     21009.83   1730.13  44057.35  48841.00
2022-07-22 14:02:00.000 203     21010.14   1729.92  44057.47  48841.24
2022-07-22 14:03:00.000 203     21010.45   1729.93  44057.54  48841.44
2022-07-22 14:04:00.000 203     21010.64   1729.81  44057.56  48841.54
2022-07-22 14:05:00.000 203     21010.36   1729.58  44057.77  48841.61
2022-07-22 14:06:00.000 203     21009.23   1729.65  44057.89  48841.22
2022-07-22 14:07:00.000 203     21007.57   1730.25  44057.80  48840.46
2022-07-22 14:08:00.000 203     21006.49   1730.90  44057.60  48839.82
2022-07-22 14:09:00.000 203     21005.64   1731.51  44057.41  48839.31
2022-07-22 14:10:00.000 203     21005.57   1731.84  44057.33  48839.21
2022-07-22 14:11:00.000 203     21005.72   1731.71  44057.42  48839.36
2022-07-22 14:12:00.000 203     21006.65   1731.21  44057.65  48839.95
2022-07-22 14:13:00.000 203     21007.27   1730.74  44057.98  48840.51
2022-07-22 14:14:00.000 203     21006.52   1730.92  44057.93  48840.14
2022-07-22 14:15:00.000 203     21005.71   1731.39  44057.69  48839.60
2022-07-22 14:16:00.000 203     21005.29   1731.87  44057.64  48839.39
2022-07-22 14:17:00.000 203     21004.93   1732.15  44057.51  48839.12
2022-07-22 14:18:00.000 203     21005.40   1732.17  44057.56  48839.37
2022-07-22 14:19:00.000 203     21006.18   1731.93  44057.66  48839.78
2022-07-22 14:20:00.000 203     21006.02   1731.71  44057.91  48839.94
2022-07-22 14:21:00.000 203     21005.00   1731.78  44057.92  48839.52
2022-07-22 14:22:00.000 203     21003.93   1732.19  44057.83  48838.99
2022-07-22 14:23:00.000 203     21002.66   1732.86  44057.64  48838.29
2022-07-22 14:24:00.000 203     21001.82   1733.46  44057.43  48837.77
2022-07-22 14:25:00.000 203     21001.84   1733.87  44057.24  48837.62
2022-07-22 14:26:00.000 203     21001.52   1734.10  44057.29  48837.53
2022-07-22 14:27:00.000 203     21001.70   1734.00  44057.37  48837.68
2022-07-22 14:28:00.000 203     21001.71   1734.10  44057.49  48837.78
2022-07-22 14:29:00.000 203     21001.52   1734.26  44057.40  48837.63
2022-07-22 14:30:00.000 203     21001.71   1734.25  44057.36  48837.69
2022-07-22 14:31:00.000 203     21001.94   1734.24  44057.47  48837.87
2022-07-22 14:32:00.000 203     21002.16   1734.21  44057.55  48838.02
2022-07-22 14:33:00.000 203     21002.13   1734.17  44057.64  48838.10
2022-07-22 14:34:00.000 203     21001.99   1734.16  44057.56  48837.96
2022-07-22 14:35:00.000 203     21002.42   1734.01  44057.72  48838.27
2022-07-22 14:36:00.000 203     21002.83   1733.70  44057.88  48838.61
2022-07-22 14:37:00.000 203     21002.39   1733.68  44057.97  48838.50
2022-07-22 14:38:00.000 203     21002.44   1733.60  44058.04  48838.58
2022-07-22 14:39:00.000 203     21002.56   1733.49  44058.08  48838.67
2022-07-22 14:40:00.000 203     21002.37   1733.39  44058.14  48838.64
2022-07-22 14:41:00.000 203     21001.93   1733.49  44058.07  48838.39
2022-07-22 14:42:00.000 203     21001.50   1733.70  44057.96  48838.11
2022-07-22 14:43:00.000 203     21001.67   1733.79  44057.96  48838.19
2022-07-22 14:44:00.000 203     21001.88   1733.75  44057.92  48838.23
2022-07-22 14:45:00.000 203     21002.11   1733.70  44057.91  48838.32
2022-07-22 14:46:00.000 203     21002.14   1733.77  44057.99  48838.41
2022-07-22 14:47:00.000 203     21002.51   1733.78  44058.07  48838.65
2022-07-22 14:48:00.000 203     21002.71   1733.62  44058.07  48838.73
2022-07-22 14:49:00.000 203     21002.70   1733.49  44058.14  48838.78
2022-07-22 14:50:00.000 203     21003.10   1733.44  44058.22  48839.02
2022-07-22 14:51:00.000 203     21003.42   1733.35  44058.25  48839.18
2022-07-22 14:52:00.000 203     21003.95   1733.30  44058.44  48839.57
2022-07-22 14:53:00.000 203     21004.00   1733.24  44058.52  48839.67
2022-07-22 14:54:00.000 203     21003.87   1733.23  44058.57  48839.67
2022-07-22 14:55:00.000 203     21003.83   1733.42  44058.56  48839.65
2022-07-22 14:56:00.000 203     21003.96   1733.47  44058.56  48839.71
2022-07-22 14:57:00.000 203     21003.74   1733.70  44058.59  48839.64
2022-07-22 14:58:00.000 203     21003.26   1734.12  44058.70  48839.55
2022-07-22 14:59:00.000 203     21003.18   1734.40  44058.67  48839.51
2022-07-22 15:00:00.000 203     21002.97   1734.77  44058.67  48839.43
2022-07-22 15:01:00.000 203     21002.04   1735.41  44058.66  48839.04
2022-07-22 15:02:00.000 203     21001.60   1735.84  44058.59  48838.80
2022-07-22 15:03:00.000 203     21001.50   1736.11  44058.70  48838.87
2022-07-22 15:04:00.000 203     21001.33   1736.23  44058.73  48838.83
2022-07-22 15:05:00.000 203     21001.60   1736.21  44058.87  48839.07
2022-07-22 15:06:00.000 203     21001.62   1736.35  44059.05  48839.25
2022-07-22 15:07:00.000 203     21000.85   1736.75  44059.20  48839.07
2022-07-22 15:08:00.000 203     21000.33   1737.04  44059.20  48838.86
2022-07-22 15:09:00.000 203     20999.83   1737.43  44059.21  48838.66
2022-07-22 15:10:00.000 203     20999.23   1737.56  44059.27  48838.47
2022-07-22 15:11:00.000 203     20998.62   1737.86  44059.34  48838.28
2022-07-22 15:12:00.000 203     20998.16   1738.21  44059.37  48838.13
2022-07-22 15:13:00.000 203     20998.35   1738.40  44059.53  48838.37
2022-07-22 15:14:00.000 203     20998.70   1738.39  44059.61  48838.58
2022-07-22 15:15:00.000 203     20998.89   1738.34  44059.79  48838.82
2022-07-22 15:16:00.000 203     20998.99   1738.36  44059.95  48839.01
2022-07-22 15:17:00.000 203     20999.04   1738.45  44060.03  48839.11
2022-07-22 15:18:00.000 203     20999.10   1738.46  44060.16  48839.26
2022-07-22 15:19:00.000 203     20998.90   1738.60  44060.30  48839.30
2022-07-22 15:20:00.000 203     20998.67   1738.83  44060.38  48839.28
2022-07-22 15:21:00.000 203     20998.97   1738.84  44060.51  48839.53
2022-07-22 15:22:00.000 203     20999.10   1738.81  44060.70  48839.73
2022-07-22 15:23:00.000 203     20999.33   1738.77  44060.91  48840.03
2022-07-22 15:24:00.000 203     20999.64   1738.71  44060.98  48840.22
2022-07-22 15:25:00.000 203     20999.82   1738.73  44061.17  48840.47
2022-07-22 15:26:00.000 203     20999.82   1738.89  44061.28  48840.58
2022-07-22 15:27:00.000 203     21000.26   1738.88  44061.43  48840.91
2022-07-22 15:28:00.000 203     21000.74   1738.84  44061.62  48841.29
2022-07-22 15:29:00.000 203     21000.65   1739.04  44061.74  48841.36
2022-07-22 15:30:00.000 203     21001.16   1738.97  44061.91  48841.75
2022-07-22 15:31:00.000 203     21001.46   1739.01  44062.10  48842.05
2022-07-22 15:32:00.000 203     21001.19   1739.31  44062.26  48842.08
2022-07-22 15:33:00.000 203     21000.64   1739.66  44062.26  48841.87
2022-07-22 15:34:00.000 203     21000.41   1740.06  44062.35  48841.86
2022-07-22 15:35:00.000 203     21001.03   1740.28  44062.48  48842.25
2022-07-22 15:36:00.000 203     21001.86   1740.48  44062.74  48842.85
2022-07-22 15:37:00.000 203     21002.28   1740.79  44062.96  48843.26
2022-07-22 15:38:00.000 203     21002.51   1740.92  44063.16  48843.53
2022-07-22 15:39:00.000 203     21002.49   1741.14  44063.36  48843.71
2022-07-22 15:40:00.000 203     21002.00   1741.44  44063.38  48843.52
2022-07-22 15:41:00.000 203     21002.18   1741.53  44063.43  48843.64
2022-07-22 15:42:00.000 203     21003.09   1741.54  44063.65  48844.24
2022-07-22 15:43:00.000 203     21004.38   1741.34  44063.92  48845.03
2022-07-22 15:44:00.000 203     21004.63   1741.41  44064.00  48845.22
2022-07-22 15:45:00.000 203     21004.71   1741.59  44064.19  48845.43
2022-07-22 15:46:00.000 203     21004.45   1741.99  44064.24  48845.37
2022-07-22 15:47:00.000 203     21004.88   1742.13  44064.19  48845.51
2022-07-22 15:48:00.000 203     21004.13   1742.50  44064.28  48845.30
2022-07-22 15:49:00.000 203     21004.45   1742.66  44064.42  48845.55
2022-07-22 15:50:00.000 203     21005.12   1742.47  44064.66  48846.06
2022-07-22 15:51:00.000 203     21005.08   1742.35  44064.91  48846.27
2022-07-22 15:52:00.000 203     21004.15   1742.55  44064.93  48845.90
2022-07-22 15:53:00.000 203     21003.68   1742.91  44064.83  48845.61
2022-07-22 15:54:00.000 203     21004.21   1743.00  44064.87  48845.87
2022-07-22 15:55:00.000 203     21004.60   1743.01  44065.06  48846.21
2022-07-22 15:56:00.000 203     21004.75   1743.06  44065.17  48846.38
2022-07-22 15:57:00.000 203     21004.97   1743.05  44065.22  48846.53
2022-07-22 15:58:00.000 203     21004.95   1743.20  44065.27  48846.56
2022-07-22 15:59:00.000 203     21005.39   1743.34  44065.31  48846.80
2022-07-22 16:00:00.000 203     21005.30   1743.51  44065.49  48846.92
2022-07-22 16:01:00.000 203     21004.08   1743.75  44065.39  48846.30
2022-07-22 16:02:00.000 203     21003.67   1743.68  44065.32  48846.06
2022-07-22 16:03:00.000 203     21004.49   1743.56  44065.52  48846.59
2022-07-22 16:04:00.000 203     21005.57   1743.44  44065.67  48847.17
2022-07-22 16:05:00.000 203     21006.10   1743.60  44065.85  48847.56
2022-07-22 16:06:00.000 203     21006.42   1743.56  44065.91  48847.76
2022-07-22 16:07:00.000 203     21007.95   1743.49  44066.10  48848.58
2022-07-22 16:08:00.000 203     21008.24   1743.75  44066.25  48848.86
2022-07-22 16:09:00.000 203     21007.32   1744.03  44066.30  48848.52
2022-07-22 16:10:00.000 203     21005.62   1744.47  44066.08  48847.62
2022-07-22 16:11:00.000 203     21004.32   1744.73  44065.85  48846.86
2022-07-22 16:12:00.000 203     21003.81   1744.96  44065.73  48846.54
2022-07-22 16:13:00.000 203     21003.17   1745.36  44065.57  48846.12
2022-07-22 16:14:00.000 203     21002.05   1745.81  44065.32  48845.44
2022-07-22 16:15:00.000 203     21001.07   1746.11  44065.17  48844.88
2022-07-22 16:16:00.000 203     21000.37   1746.39  44065.08  48844.52
2022-07-22 16:17:00.000 203     21000.05   1746.58  44065.01  48844.33
2022-07-22 16:18:00.000 203     21000.53   1746.62  44064.96  48844.49
2022-07-22 16:19:00.000 203     21000.89   1746.78  44065.10  48844.77
2022-07-22 16:20:00.000 203     21000.62   1746.99  44065.15  48844.71
2022-07-22 16:21:00.000 203     21000.46   1747.20  44065.14  48844.64
2022-07-22 16:22:00.000 203     21000.72   1747.40  44065.22  48844.84
2022-07-22 16:23:00.000 203     21001.34   1747.57  44065.40  48845.27
2022-07-22 16:24:00.000 203     21001.51   1747.60  44065.51  48845.45
2022-07-22 16:25:00.000 203     21002.16   1747.73  44065.60  48845.82
2022-07-22 16:26:00.000 203     21002.69   1747.73  44065.78  48846.20
2022-07-22 16:27:00.000 203     21003.29   1747.76  44065.95  48846.63
2022-07-22 16:28:00.000 203     21003.84   1747.72  44066.05  48846.95
2022-07-22 16:29:00.000 203     21004.17   1747.52  44066.11  48847.13
2022-07-22 16:30:00.000 203     21003.96   1747.30  44066.12  48847.05
2022-07-22 16:31:00.000 203     21004.06   1746.82  44065.98  48846.95
2022-07-22 16:32:00.000 203     21005.09   1746.12  44066.15  48847.50
2022-07-22 16:33:00.000 203     21005.70   1745.71  44066.22  48847.83
2022-07-22 16:34:00.000 203     21005.70   1745.54  44066.21  48847.82
2022-07-22 16:35:00.000 203     21006.23   1745.46  44066.10  48847.93
2022-07-22 16:36:00.000 203     21007.41   1745.25  44066.12  48848.45
2022-07-22 16:37:00.000 203     21007.77   1745.46  44066.15  48848.63
2022-07-22 16:38:00.000 203     21009.34   1745.94  44066.17  48849.34
2022-07-22 16:39:00.000 203     21009.94   1746.27  44066.18  48849.63
2022-07-22 16:40:00.000 203     21010.86   1746.36  44066.27  48850.11
2022-07-22 16:41:00.000 203     21011.31   1746.60  44066.32  48850.36
2022-07-22 16:42:00.000 203     21011.61   1746.80  44066.26  48850.44
2022-07-22 16:43:00.000 203     21012.37   1747.54  44066.39  48850.92
2022-07-22 16:44:00.000 203     21011.33   1748.22  44066.27  48850.40
2022-07-22 16:45:00.000 203     21011.21   1748.43  44066.12  48850.22
2022-07-22 16:46:00.000 203     21010.36   1748.78  44066.24  48849.97
2022-07-22 16:47:00.000 203     21009.39   1749.41  44066.12  48849.46
2022-07-22 16:48:00.000 203     21009.48   1750.12  44066.18  48849.59
2022-07-22 16:49:00.000 203     21008.92   1750.29  44066.19  48849.33
2022-07-22 16:50:00.000 203     21007.77   1750.61  44066.28  48848.93
2022-07-22 16:51:00.000 203     21007.16   1750.87  44066.30  48848.71
2022-07-22 16:52:00.000 203     21006.75   1750.96  44066.37  48848.60
2022-07-22 16:53:00.000 203     21005.98   1750.99  44066.48  48848.36
2022-07-22 16:54:00.000 203     21005.76   1751.03  44066.57  48848.36
2022-07-22 16:55:00.000 203     21005.74   1750.92  44066.73  48848.49
2022-07-22 16:56:00.000 203     21005.83   1750.75  44066.89  48848.67
2022-07-22 16:57:00.000 203     21004.82   1750.91  44066.96  48848.31
2022-07-22 16:58:00.000 203     21003.31   1751.16  44066.86  48847.59
2022-07-22 16:59:00.000 203     21003.92   1751.41  44066.83  48847.83
2022-07-22 17:00:00.000 203     21003.57   1751.57  44066.94  48847.78
2022-07-22 17:01:00.000 203     21003.66   1751.50  44067.05  48847.92
2022-07-22 17:02:00.000 203     21003.84   1751.37  44067.25  48848.17
2022-07-22 17:03:00.000 203     21002.97   1751.60  44067.33  48847.89
2022-07-22 17:04:00.000 203     21001.30   1751.69  44067.07  48846.94
2022-07-22 17:05:00.000 203     21000.37   1751.85  44067.10  48846.57
2022-07-22 17:06:00.000 203     20999.78   1752.19  44067.06  48846.29
2022-07-22 17:07:00.000 203     20999.26   1752.52  44067.00  48846.02
2022-07-22 17:08:00.000 203     20999.37   1752.50  44067.08  48846.14
2022-07-22 17:09:00.000 203     20998.99   1752.58  44067.20  48846.09
2022-07-22 17:10:00.000 203     20998.84   1752.81  44067.18  48846.03
2022-07-22 17:11:00.000 203     20998.81   1753.16  44067.20  48846.05
2022-07-22 17:12:00.000 203     20998.19   1753.52  44067.27  48845.85
2022-07-22 17:13:00.000 203     20997.71   1753.94  44067.21  48845.62
2022-07-22 17:14:00.000 203     20996.94   1754.16  44067.16  48845.24
2022-07-22 17:15:00.000 203     20996.08   1754.25  44067.07  48844.79
2022-07-22 17:16:00.000 203     20996.01   1754.46  44067.07  48844.78
2022-07-22 17:17:00.000 203     20996.50   1754.57  44067.25  48845.15
2022-07-22 17:18:00.000 203     20996.52   1754.43  44067.43  48845.32
2022-07-22 17:19:00.000 203     20997.85   1754.19  44067.52  48845.96
2022-07-22 17:20:00.000 203     20998.19   1754.30  44067.75  48846.33
2022-07-22 17:21:00.000 203     20997.78   1754.77  44067.79  48846.19
2022-07-22 17:22:00.000 203     20996.11   1754.93  44067.77  48845.46
2022-07-22 17:23:00.000 203     20995.24   1754.82  44067.65  48844.96
2022-07-22 17:24:00.000 203     20995.59   1754.63  44067.69  48845.14
2022-07-22 17:25:00.000 203     20996.32   1754.69  44067.76  48845.52
2022-07-22 17:26:00.000 203     20997.55   1754.48  44067.95  48846.21
2022-07-22 17:27:00.000 203     20998.61   1754.43  44068.12  48846.83
2022-07-22 17:28:00.000 203     20998.96   1754.94  44068.12  48846.98
2022-07-22 17:29:00.000 203     20999.31   1755.27  44068.05  48847.08
2022-07-22 17:30:00.000 203     20999.19   1755.19  44067.99  48846.98
2022-07-22 17:31:00.000 203     20999.15   1754.74  44068.01  48846.97
2022-07-22 17:32:00.000 203     20999.18   1754.41  44068.07  48847.02
2022-07-22 17:33:00.000 203     20999.45   1754.30  44068.08  48847.14
2022-07-22 17:34:00.000 203     20999.86   1754.28  44068.10  48847.34
2022-07-22 17:35:00.000 203     21000.32   1754.16  44068.17  48847.59
2022-07-22 17:36:00.000 203     21000.71   1754.14  44068.23  48847.80
2022-07-22 17:37:00.000 203     21000.98   1754.08  44068.31  48847.99
2022-07-22 17:38:00.000 203     21001.16   1754.05  44068.30  48848.06
2022-07-22 17:39:00.000 203     21001.55   1754.04  44068.29  48848.23
2022-07-22 17:40:00.000 203     21002.10   1753.82  44068.39  48848.55
2022-07-22 17:41:00.000 203     21002.90   1753.56  44068.49  48848.97
2022-07-22 17:42:00.000 203     21003.39   1753.51  44068.52  48849.21
2022-07-22 17:43:00.000 203     21003.75   1753.45  44068.53  48849.38
2022-07-22 17:44:00.000 203     21004.12   1753.30  44068.62  48849.61
2022-07-22 17:45:00.000 203     21004.38   1753.12  44068.60  48849.69
2022-07-22 17:46:00.000 203     21004.60   1753.00  44068.64  48849.81
2022-07-22 17:47:00.000 203     21004.79   1752.78  44068.54  48849.80
2022-07-22 17:48:00.000 203     21004.89   1752.72  44068.62  48849.91
2022-07-22 17:49:00.000 203     21004.23   1752.96  44068.45  48849.49
2022-07-22 17:50:00.000 203     21004.14   1752.93  44068.40  48849.40
2022-07-22 17:51:00.000 203     21004.51   1752.93  44068.37  48849.54
2022-07-22 17:52:00.000 203     21004.45   1753.06  44068.45  48849.59
2022-07-22 17:53:00.000 203     21004.49   1753.06  44068.48  48849.62
2022-07-22 17:54:00.000 203     21004.52   1752.90  44068.54  48849.69
2022-07-22 17:55:00.000 203     21004.95   1752.61  44068.57  48849.90
2022-07-22 17:56:00.000 203     21005.41   1752.56  44068.64  48850.16
2022-07-22 17:57:00.000 203     21005.32   1752.84  44068.64  48850.12
2022-07-22 17:58:00.000 203     21004.82   1752.63  44068.54  48849.80
2022-07-22 17:59:00.000 203     21004.76   1752.48  44068.54  48849.78
2022-07-22 18:00:00.000 203     21004.47   1752.41  44068.40  48849.53
2022-07-22 18:01:00.000 203     21004.08   1752.43  44068.36  48849.32
2022-07-22 18:02:00.000 203     21003.34   1752.63  44068.30  48848.96
2022-07-22 18:03:00.000 203     21002.58   1752.56  44068.15  48848.49
2022-07-22 18:04:00.000 203     21001.69   1752.20  44068.07  48848.03
2022-07-22 18:05:00.000 203     21001.03   1752.02  44068.02  48847.68
2022-07-22 18:06:00.000 203     21000.48   1751.90  44067.99  48847.43
2022-07-22 18:07:00.000 203     21000.02   1751.90  44067.93  48847.17
2022-07-22 18:08:00.000 203     20999.47   1751.84  44067.91  48846.92
2022-07-22 18:09:00.000 203     20999.24   1751.71  44067.87  48846.77
2022-07-22 18:10:00.000 203     20999.09   1751.59  44067.81  48846.65
2022-07-22 18:11:00.000 203     20999.26   1751.61  44067.79  48846.69
2022-07-22 18:12:00.000 203     20999.47   1751.64  44067.71  48846.72
2022-07-22 18:13:00.000 203     20999.79   1751.56  44067.74  48846.89
2022-07-22 18:14:00.000 203     21000.07   1751.57  44067.70  48846.98
2022-07-22 18:15:00.000 203     21000.38   1751.55  44067.58  48847.00
2022-07-22 18:16:00.000 203     21000.69   1751.73  44067.58  48847.13
2022-07-22 18:17:00.000 203     21001.08   1751.90  44067.52  48847.25
2022-07-22 18:18:00.000 203     21001.61   1752.17  44067.48  48847.45
2022-07-22 18:19:00.000 203     21001.76   1752.24  44067.40  48847.45
2022-07-22 18:20:00.000 203     21002.12   1752.24  44067.37  48847.58
2022-07-22 18:21:00.000 203     21002.27   1752.18  44067.40  48847.65
2022-07-22 18:22:00.000 203     21002.45   1752.04  44067.34  48847.68
2022-07-22 18:23:00.000 203     21002.48   1751.86  44067.34  48847.69
2022-07-22 18:24:00.000 203     21002.33   1751.71  44067.27  48847.56
2022-07-22 18:25:00.000 203     21002.32   1751.56  44067.22  48847.49
2022-07-22 18:26:00.000 203     21002.13   1751.41  44067.13  48847.31
2022-07-22 18:27:00.000 203     21001.66   1751.17  44067.09  48847.07
2022-07-22 18:28:00.000 203     21001.32   1750.85  44067.13  48846.95
2022-07-22 18:29:00.000 203     21001.22   1750.60  44067.04  48846.81
2022-07-22 18:30:00.000 203     21001.37   1750.31  44066.99  48846.82
2022-07-22 18:31:00.000 203     21001.45   1750.26  44067.05  48846.91
2022-07-22 18:32:00.000 203     21001.55   1750.28  44066.95  48846.86
2022-07-22 18:33:00.000 203     21002.03   1750.37  44066.94  48847.06
2022-07-22 18:34:00.000 203     21002.52   1750.64  44066.85  48847.20
2022-07-22 18:35:00.000 203     21003.13   1750.73  44066.86  48847.49
2022-07-22 18:36:00.000 203     21003.27   1750.93  44066.88  48847.57
2022-07-22 18:37:00.000 203     21003.11   1751.22  44066.76  48847.40
2022-07-22 18:38:00.000 203     21002.90   1751.37  44066.70  48847.26
2022-07-22 18:39:00.000 203     21003.00   1751.43  44066.62  48847.24
2022-07-22 18:40:00.000 203     21003.43   1751.67  44066.58  48847.40
2022-07-22 18:41:00.000 203     21004.22   1751.55  44066.58  48847.73
2022-07-22 18:42:00.000 203     21005.35   1751.93  44066.63  48848.27
2022-07-22 18:43:00.000 203     21006.55   1751.88  44066.58  48848.75
2022-07-22 18:44:00.000 203     21007.93   1752.07  44066.65  48849.41
2022-07-22 18:45:00.000 203     21007.87   1751.85  44066.77  48849.49
2022-07-22 18:46:00.000 203     21007.66   1751.34  44066.77  48849.37
2022-07-22 18:47:00.000 203     21007.20   1751.09  44066.79  48849.20
2022-07-22 18:48:00.000 203     21007.06   1750.92  44066.71  48849.06
2022-07-22 18:49:00.000 203     21007.14   1751.02  44066.70  48849.08
2022-07-22 18:50:00.000 203     21007.49   1751.05  44066.71  48849.24
2022-07-22 18:51:00.000 203     21008.03   1751.09  44066.77  48849.53
2022-07-22 18:52:00.000 203     21008.16   1750.70  44066.93  48849.71
2022-07-22 18:53:00.000 203     21008.03   1750.82  44066.91  48849.63
2022-07-22 18:54:00.000 203     21008.06   1750.72  44066.93  48849.66
2022-07-22 18:55:00.000 203     21008.19   1750.79  44066.88  48849.68
2022-07-22 18:56:00.000 203     21008.22   1750.51  44066.97  48849.77
2022-07-22 18:57:00.000 203     21008.20   1750.67  44066.92  48849.71
2022-07-22 18:58:00.000 203     21008.48   1750.51  44066.85  48849.77
2022-07-22 18:59:00.000 203     21008.92   1750.83  44066.75  48849.89
2022-07-22 19:00:00.000 203     21009.28   1751.41  44066.65  48849.97
2022-07-22 19:01:00.000 203     21009.36   1752.02  44066.69  48850.06
2022-07-22 19:02:00.000 203     21008.87   1752.36  44066.59  48849.77
2022-07-22 19:03:00.000 203     21008.61   1752.77  44066.46  48849.56
2022-07-22 19:04:00.000 203     21008.39   1753.28  44066.46  48849.49
2022-07-22 19:05:00.000 203     21007.67   1753.31  44066.47  48849.19
2022-07-22 19:06:00.000 203     21007.43   1753.38  44066.53  48849.14
2022-07-22 19:07:00.000 203     21007.30   1753.30  44066.65  48849.19
2022-07-22 19:08:00.000 203     21007.13   1753.35  44066.74  48849.21
2022-07-22 19:09:00.000 203     21006.72   1753.41  44066.70  48848.99
2022-07-22 19:10:00.000 203     21006.35   1753.54  44066.73  48848.87
2022-07-22 19:11:00.000 203     21006.22   1753.49  44066.72  48848.81
2022-07-22 19:12:00.000 203     21006.15   1753.45  44066.79  48848.84
2022-07-22 19:13:00.000 203     21006.45   1753.47  44066.86  48849.02
2022-07-22 19:14:00.000 203     21007.15   1753.31  44066.86  48849.31
2022-07-22 19:15:00.000 203     21007.71   1753.33  44066.94  48849.64
2022-07-22 19:16:00.000 203     21007.47   1753.59  44066.95  48849.56
2022-07-22 19:17:00.000 203     21007.63   1754.03  44066.86  48849.55
2022-07-22 19:18:00.000 203     21007.65   1754.55  44066.80  48849.53
2022-07-22 19:19:00.000 203     21007.92   1754.75  44066.87  48849.72
2022-07-22 19:20:00.000 203     21008.23   1754.87  44066.93  48849.91
2022-07-22 19:21:00.000 203     21008.56   1754.93  44067.09  48850.20
2022-07-22 19:22:00.000 203     21008.26   1755.04  44067.16  48850.14
2022-07-22 19:23:00.000 203     21008.45   1755.16  44067.18  48850.24
2022-07-22 19:24:00.000 203     21009.76   1755.15  44067.31  48850.91
2022-07-22 19:25:00.000 203     21011.54   1755.47  44067.40  48851.77
2022-07-22 19:26:00.000 203     21012.86   1755.53  44067.60  48852.51
2022-07-22 19:27:00.000 203     21012.69   1755.21  44067.71  48852.54
2022-07-22 19:28:00.000 203     21012.13   1754.42  44067.85  48852.40
2022-07-22 19:29:00.000 203     21012.37   1753.92  44067.87  48852.50
2022-07-22 19:30:00.000 203     21013.00   1753.46  44067.84  48852.73
2022-07-22 19:31:00.000 203     21014.05   1752.94  44068.04  48853.33
2022-07-22 19:32:00.000 203     21014.57   1752.10  44068.17  48853.65
2022-07-22 19:33:00.000 203     21014.98   1752.12  44068.22  48853.87
2022-07-22 19:34:00.000 203     21015.11   1751.93  44068.12  48853.83
2022-07-22 19:35:00.000 203     21014.98   1751.74  44068.15  48853.79
2022-07-22 19:36:00.000 203     21014.53   1751.76  44068.21  48853.65
2022-07-22 19:37:00.000 203     21013.91   1751.74  44068.13  48853.32
2022-07-22 19:38:00.000 203     21014.01   1751.53  44068.13  48853.35
2022-07-22 19:39:00.000 203     21014.05   1751.89  44068.13  48853.38
2022-07-22 19:40:00.000 203     21013.72   1752.06  44068.09  48853.21
2022-07-22 19:41:00.000 203     21013.16   1752.60  44067.93  48852.84
2022-07-22 19:42:00.000 203     21012.43   1752.71  44067.94  48852.54
2022-07-22 19:43:00.000 203     21011.76   1753.41  44067.78  48852.15
2022-07-22 19:44:00.000 203     21011.64   1753.12  44067.74  48852.04
2022-07-22 19:45:00.000 203     21012.26   1753.36  44067.85  48852.41
2022-07-22 19:46:00.000 203     21012.94   1753.71  44067.89  48852.74
2022-07-22 19:47:00.000 203     21013.40   1754.06  44067.93  48853.00
2022-07-22 19:48:00.000 203     21013.64   1753.94  44067.99  48853.15
2022-07-22 19:49:00.000 203     21014.17   1754.10  44068.06  48853.44
2022-07-22 19:50:00.000 203     21014.46   1754.42  44068.04  48853.55
2022-07-22 19:51:00.000 203     21014.79   1754.62  44068.10  48853.75
2022-07-22 19:52:00.000 203     21015.15   1754.64  44068.12  48853.94
2022-07-22 19:53:00.000 203     21015.45   1754.61  44068.24  48854.16
2022-07-22 19:54:00.000 203     21015.59   1754.57  44068.17  48854.16
2022-07-22 19:55:00.000 203     21015.41   1754.77  44068.10  48854.04
2022-07-22 19:56:00.000 203     21014.68   1754.89  44068.01  48853.65
2022-07-22 19:57:00.000 203     21013.67   1754.73  44068.08  48853.27
2022-07-22 19:58:00.000 203     21013.15   1755.17  44067.96  48852.96
2022-07-22 19:59:00.000 203     21012.68   1755.33  44067.88  48852.70
2022-07-22 20:00:00.000 203     21012.49   1755.75  44067.94  48852.68
2022-07-22 20:01:00.000 203     21012.32   1756.49  44067.83  48852.53
2022-07-22 20:02:00.000 203     21011.70   1756.86  44067.86  48852.31
2022-07-22 20:03:00.000 203     21011.06   1756.69  44067.82  48851.99
2022-07-22 20:04:00.000 203     21010.65   1756.74  44067.96  48851.94
2022-07-22 20:05:00.000 203     21010.23   1756.79  44068.04  48851.83
2022-07-22 20:06:00.000 203     21010.36   1757.48  44068.01  48851.89
2022-07-22 20:07:00.000 203     21009.94   1757.41  44068.06  48851.75
2022-07-22 20:08:00.000 203     21009.92   1757.33  44068.15  48851.82
2022-07-22 20:09:00.000 203     21010.30   1757.77  44068.08  48851.92
2022-07-22 20:10:00.000 203     21010.43   1758.01  44068.14  48852.03
2022-07-22 20:11:00.000 203     21010.35   1758.25  44068.10  48851.98
2022-07-22 20:12:00.000 203     21010.22   1758.12  44068.18  48851.98
2022-07-22 20:13:00.000 203     21010.01   1758.30  44068.17  48851.89
2022-07-22 20:14:00.000 203     21009.55   1758.01  44068.16  48851.68
2022-07-22 20:15:00.000 203     21009.17   1758.07  44068.17  48851.52
2022-07-22 20:16:00.000 203     21009.09   1758.11  44068.23  48851.55
2022-07-22 20:17:00.000 203     21009.37   1758.62  44068.24  48851.68
2022-07-22 20:18:00.000 203     21009.56   1758.79  44068.17  48851.71
2022-07-22 20:19:00.000 203     21009.42   1759.10  44068.14  48851.64
2022-07-22 20:20:00.000 203     21009.37   1758.98  44068.18  48851.66
2022-07-22 20:21:00.000 203     21009.11   1759.16  44068.21  48851.57
2022-07-22 20:22:00.000 203     21008.46   1759.04  44068.22  48851.30
2022-07-22 20:23:00.000 203     21008.28   1759.12  44068.25  48851.25
2022-07-22 20:24:00.000 203     21008.30   1758.92  44068.23  48851.24
2022-07-22 20:25:00.000 203     21008.53   1758.82  44068.23  48851.33
2022-07-22 20:26:00.000 203     21008.72   1758.56  44068.29  48851.45
2022-07-22 20:27:00.000 203     21008.58   1757.98  44068.41  48851.48
2022-07-22 20:28:00.000 203     21008.32   1757.63  44068.47  48851.41
2022-07-22 20:29:00.000 203     21007.98   1757.47  44068.30  48851.11
2022-07-22 20:30:00.000 203     21007.55   1757.46  44068.33  48850.94
2022-07-22 20:31:00.000 203     21006.88   1757.66  44068.14  48850.50
2022-07-22 20:32:00.000 203     21006.36   1757.98  44068.04  48850.18
2022-07-22 20:33:00.000 203     21006.23   1758.60  44067.86  48850.00
2022-07-22 20:34:00.000 203     21006.21   1758.83  44067.85  48849.99
2022-07-22 20:35:00.000 203     21006.11   1759.03  44067.97  48850.06
2022-07-22 20:36:00.000 203     21006.06   1759.06  44067.96  48850.03
2022-07-22 20:37:00.000 203     21006.02   1758.96  44067.97  48850.02
2022-07-22 20:38:00.000 203     21005.89   1759.24  44067.96  48849.97
2022-07-22 20:39:00.000 203     21006.15   1759.48  44067.90  48850.04
2022-07-22 20:40:00.000 203     21006.71   1759.51  44067.88  48850.27
2022-07-22 20:41:00.000 203     21007.02   1759.62  44067.85  48850.37
2022-07-22 20:42:00.000 203     21007.64   1759.90  44067.86  48850.65
2022-07-22 20:43:00.000 203     21008.26   1760.26  44067.83  48850.91
2022-07-22 20:44:00.000 203     21008.89   1760.33  44067.70  48851.08
2022-07-22 20:45:00.000 203     21009.90   1759.91  44067.69  48851.47
2022-07-22 20:46:00.000 203     21010.96   1759.62  44067.83  48852.02
2022-07-22 20:47:00.000 203     21010.21   1759.10  44067.94  48851.79
2022-07-22 20:48:00.000 203     21008.92   1758.70  44067.88  48851.18
2022-07-22 20:49:00.000 203     21008.62   1758.51  44067.72  48850.90
2022-07-22 20:50:00.000 203     21008.85   1758.45  44067.76  48851.03
2022-07-22 20:51:00.000 203     21008.81   1758.53  44067.71  48850.98
2022-07-22 20:52:00.000 203     21008.54   1758.47  44067.64  48850.81
2022-07-22 20:53:00.000 203     21008.21   1758.52  44067.62  48850.63
2022-07-22 20:54:00.000 203     21007.98   1758.79  44067.53  48850.47
2022-07-22 20:55:00.000 203     21008.17   1758.94  44067.42  48850.46
2022-07-22 20:56:00.000 203     21008.39   1758.81  44067.47  48850.60
2022-07-22 20:57:00.000 203     21008.49   1758.68  44067.56  48850.71
2022-07-22 20:58:00.000 203     21008.57   1758.66  44067.64  48850.81
2022-07-22 20:59:00.000 203     21008.43   1758.77  44067.55  48850.68
2022-07-22 21:00:00.000 203     21008.29   1759.02  44067.43  48850.52
2022-07-22 21:01:00.000 203     21008.12   1759.15  44067.40  48850.43
2022-07-22 21:02:00.000 203     21007.90   1759.08  44067.47  48850.38
2022-07-22 21:03:00.000 203     21008.05   1759.13  44067.52  48850.50
2022-07-22 21:04:00.000 203     21008.45   1758.78  44067.54  48850.67
2022-07-22 21:05:00.000 203     21008.82   1758.69  44067.72  48850.98
2022-07-22 21:06:00.000 203     21008.54   1758.66  44067.70  48850.83
2022-07-22 21:07:00.000 203     21008.59   1758.47  44067.73  48850.88
2022-07-22 21:08:00.000 203     21008.27   1758.41  44067.73  48850.73
2022-07-22 21:09:00.000 203     21008.10   1757.97  44067.73  48850.65
2022-07-22 21:10:00.000 203     21008.24   1757.76  44067.77  48850.74
2022-07-22 21:11:00.000 203     21008.35   1757.91  44067.71  48850.74
2022-07-22 21:12:00.000 203     21008.00   1758.05  44067.64  48850.53
2022-07-22 21:13:00.000 203     21008.16   1757.84  44067.61  48850.58
2022-07-22 21:14:00.000 203     21008.02   1757.62  44067.68  48850.56
2022-07-22 21:15:00.000 203     21007.92   1757.28  44067.59  48850.43
2022-07-22 21:16:00.000 203     21008.16   1757.13  44067.64  48850.58
2022-07-22 21:17:00.000 203     21007.89   1757.37  44067.57  48850.41
2022-07-22 21:18:00.000 203     21007.98   1757.68  44067.43  48850.32
2022-07-22 21:19:00.000 203     21008.31   1758.10  44067.37  48850.43
2022-07-22 21:20:00.000 203     21008.74   1758.30  44067.32  48850.57
2022-07-22 21:21:00.000 203     21009.18   1758.48  44067.40  48850.84
2022-07-22 21:22:00.000 203     21009.14   1758.58  44067.41  48850.83
2022-07-22 21:23:00.000 203     21009.00   1758.52  44067.40  48850.76
2022-07-22 21:24:00.000 203     21008.81   1758.61  44067.32  48850.61
2022-07-22 21:25:00.000 203     21008.85   1758.78  44067.25  48850.58
2022-07-22 21:26:00.000 203     21009.11   1759.09  44067.20  48850.65
2022-07-22 21:27:00.000 203     21009.50   1759.22  44067.25  48850.86
2022-07-22 21:28:00.000 203     21009.75   1758.94  44067.22  48850.95
2022-07-22 21:29:00.000 203     21010.01   1758.71  44067.21  48851.05
2022-07-22 21:30:00.000 203     21009.96   1758.50  44067.25  48851.05
2022-07-22 21:31:00.000 203     21009.47   1758.17  44067.28  48850.86
2022-07-22 21:32:00.000 203     21009.11   1757.98  44067.24  48850.66
2022-07-22 21:33:00.000 203     21009.14   1757.98  44067.16  48850.60
2022-07-22 21:34:00.000 203     21009.22   1758.11  44067.11  48850.59
2022-07-22 21:35:00.000 203     21009.24   1758.09  44067.13  48850.62
2022-07-22 21:36:00.000 203     21009.07   1757.88  44067.15  48850.55
2022-07-22 21:37:00.000 203     21008.91   1757.68  44067.14  48850.46
2022-07-22 21:38:00.000 203     21008.58   1757.60  44067.17  48850.35
2022-07-22 21:39:00.000 203     21008.43   1757.42  44067.15  48850.26
2022-07-22 21:40:00.000 203     21008.53   1757.32  44067.16  48850.31
2022-07-22 21:41:00.000 203     21008.71   1757.67  44067.06  48850.31
2022-07-22 21:42:00.000 203     21008.31   1757.89  44067.11  48850.19
2022-07-22 21:43:00.000 203     21008.96   1758.13  44066.99  48850.39
2022-07-22 21:44:00.000 203     21009.19   1758.12  44067.03  48850.50
2022-07-22 21:45:00.000 203     21008.54   1758.01  44066.94  48850.15
2022-07-22 21:46:00.000 203     21008.80   1758.20  44066.87  48850.20
2022-07-22 21:47:00.000 203     21008.50   1758.02  44066.92  48850.12
2022-07-22 21:48:00.000 203     21008.86   1758.20  44066.91  48850.26
2022-07-22 21:49:00.000 203     21009.01   1758.11  44066.90  48850.31
2022-07-22 21:50:00.000 203     21009.11   1758.17  44066.88  48850.35
2022-07-22 21:51:00.000 203     21009.23   1758.41  44066.91  48850.43
2022-07-22 21:52:00.000 203     21009.12   1758.71  44066.85  48850.34
2022-07-22 21:53:00.000 203     21009.03   1759.17  44066.83  48850.29
2022-07-22 21:54:00.000 203     21009.09   1759.36  44066.80  48850.29
2022-07-22 21:55:00.000 203     21009.18   1759.32  44066.83  48850.36
2022-07-22 21:56:00.000 203     21009.35   1759.04  44066.88  48850.48
2022-07-22 21:57:00.000 203     21009.41   1758.83  44066.96  48850.57
2022-07-22 21:58:00.000 203     21009.47   1758.56  44067.02  48850.64
2022-07-22 21:59:00.000 203     21009.77   1758.40  44067.08  48850.82
2022-07-22 22:00:00.000 203     21010.47   1758.09  44067.09  48851.11
2022-07-22 22:01:00.000 203     21010.90   1757.97  44067.24  48851.43
2022-07-22 22:02:00.000 203     21010.91   1757.70  44067.28  48851.46
2022-07-22 22:03:00.000 203     21010.47   1757.39  44067.23  48851.20
2022-07-22 22:04:00.000 203     21010.57   1757.38  44067.23  48851.25
2022-07-22 22:05:00.000 203     21010.76   1757.55  44067.19  48851.31
2022-07-22 22:06:00.000 203     21011.33   1757.60  44067.21  48851.58
2022-07-22 22:07:00.000 203     21012.22   1757.52  44067.27  48852.02
2022-07-22 22:08:00.000 203     21012.74   1757.21  44067.38  48852.33
2022-07-22 22:09:00.000 203     21012.82   1756.67  44067.47  48852.42
2022-07-22 22:10:00.000 203     21012.63   1755.84  44067.62  48852.44
2022-07-22 22:11:00.000 203     21012.64   1755.68  44067.56  48852.39
2022-07-22 22:12:00.000 203     21012.30   1756.04  44067.46  48852.17
2022-07-22 22:13:00.000 203     21011.98   1756.39  44067.31  48851.90
2022-07-22 22:14:00.000 203     21011.71   1756.06  44067.23  48851.71
2022-07-22 22:15:00.000 203     21011.57   1755.82  44067.30  48851.71
2022-07-22 22:16:00.000 203     21010.97   1755.81  44067.29  48851.43
2022-07-22 22:17:00.000 203     21011.14   1756.58  44067.13  48851.38
2022-07-22 22:18:00.000 203     21011.49   1757.09  44067.04  48851.46
2022-07-22 22:19:00.000 203     21013.14   1758.02  44067.00  48852.16
2022-07-22 22:20:00.000 203     21012.24   1758.38  44066.98  48851.78
2022-07-22 22:21:00.000 203     21013.21   1759.14  44066.89  48852.15
2022-07-22 22:22:00.000 203     21012.92   1759.00  44067.01  48852.12
2022-07-22 22:23:00.000 203     21013.50   1759.07  44067.02  48852.39
2022-07-22 22:24:00.000 203     21013.76   1758.61  44067.19  48852.63
2022-07-22 22:25:00.000 203     21014.01   1758.30  44067.33  48852.85
2022-07-22 22:26:00.000 203     21014.08   1757.55  44067.51  48853.03
2022-07-22 22:27:00.000 203     21014.07   1757.19  44067.64  48853.12
2022-07-22 22:28:00.000 203     21014.07   1757.17  44067.59  48853.08
2022-07-22 22:29:00.000 203     21014.07   1757.22  44067.55  48853.04
2022-07-22 22:30:00.000 203     21014.24   1757.05  44067.57  48853.11
2022-07-22 22:31:00.000 203     21014.24   1756.65  44067.67  48853.20
2022-07-22 22:32:00.000 203     21013.74   1756.52  44067.66  48852.97
2022-07-22 22:33:00.000 203     21013.68   1756.76  44067.60  48852.90
2022-07-22 22:34:00.000 203     21013.64   1757.34  44067.48  48852.79
2022-07-22 22:35:00.000 203     21013.24   1757.58  44067.39  48852.55
2022-07-22 22:36:00.000 203     21012.63   1757.50  44067.44  48852.34
2022-07-22 22:37:00.000 203     21011.98   1757.59  44067.41  48852.05
2022-07-22 22:38:00.000 203     21011.75   1757.95  44067.38  48851.93
2022-07-22 22:39:00.000 203     21011.48   1758.07  44067.37  48851.81
2022-07-22 22:40:00.000 203     21010.86   1758.53  44067.35  48851.54
2022-07-22 22:41:00.000 203     21010.28   1758.96  44067.24  48851.21
2022-07-22 22:42:00.000 203     21009.73   1759.26  44067.22  48850.98
2022-07-22 22:43:00.000 203     21009.31   1759.68  44067.21  48850.79
2022-07-22 22:44:00.000 203     21008.92   1760.08  44067.17  48850.61
2022-07-22 22:45:00.000 203     21008.45   1760.21  44067.18  48850.42
2022-07-22 22:46:00.000 203     21008.12   1760.28  44067.18  48850.28
2022-07-22 22:47:00.000 203     21007.79   1760.52  44067.23  48850.18
2022-07-22 22:48:00.000 203     21007.77   1760.92  44067.20  48850.17
2022-07-22 22:49:00.000 203     21008.02   1761.67  44067.16  48850.26
2022-07-22 22:50:00.000 203     21008.52   1762.11  44067.14  48850.48
2022-07-22 22:51:00.000 203     21009.63   1762.26  44067.21  48851.02
2022-07-22 22:52:00.000 203     21009.37   1762.11  44067.39  48851.07
2022-07-22 22:53:00.000 203     21009.74   1761.74  44067.56  48851.37
2022-07-22 22:54:00.000 203     21009.24   1761.60  44067.67  48851.25
2022-07-22 22:55:00.000 203     21009.32   1762.42  44067.43  48851.11
2022-07-22 22:56:00.000 203     21009.92   1763.12  44067.33  48851.30
2022-07-22 22:57:00.000 203     21009.43   1763.34  44067.35  48851.11
2022-07-22 22:58:00.000 203     21009.22   1763.09  44067.44  48851.10
2022-07-22 22:59:00.000 203     21008.53   1763.62  44067.37  48850.76
2022-07-22 23:00:00.000 203     21007.81   1764.00  44067.31  48850.41
2022-07-22 23:01:00.000 203     21007.06   1764.25  44067.30  48850.07
2022-07-22 23:02:00.000 203     21007.27   1763.78  44067.47  48850.30
2022-07-22 23:03:00.000 203     21006.97   1763.12  44067.73  48850.38
2022-07-22 23:04:00.000 203     21006.50   1762.56  44067.88  48850.29
2022-07-22 23:05:00.000 203     21006.36   1762.24  44068.00  48850.33
2022-07-22 23:06:00.000 203     21006.69   1762.15  44068.06  48850.51
2022-07-22 23:07:00.000 203     21007.17   1762.40  44068.01  48850.69
2022-07-22 23:08:00.000 203     21007.32   1762.39  44068.04  48850.78
2022-07-22 23:09:00.000 203     21007.44   1762.42  44068.09  48850.87
2022-07-22 23:10:00.000 203     21007.86   1762.54  44068.01  48850.99
2022-07-22 23:11:00.000 203     21008.53   1762.59  44068.00  48851.27
2022-07-22 23:12:00.000 203     21008.76   1762.80  44068.01  48851.39
2022-07-22 23:13:00.000 203     21008.96   1763.22  44067.91  48851.40
2022-07-22 23:14:00.000 203     21008.92   1763.52  44067.80  48851.30
2022-07-22 23:15:00.000 203     21008.41   1764.45  44067.68  48851.01
2022-07-22 23:16:00.000 203     21008.51   1765.29  44067.48  48850.91
2022-07-22 23:17:00.000 203     21008.29   1765.69  44067.47  48850.80
2022-07-22 23:18:00.000 203     21008.18   1765.67  44067.46  48850.75
2022-07-22 23:19:00.000 203     21008.13   1765.31  44067.66  48850.89
2022-07-22 23:20:00.000 203     21008.01   1765.27  44067.80  48850.96
2022-07-22 23:21:00.000 203     21008.02   1765.38  44067.80  48850.98
2022-07-22 23:22:00.000 203     21007.45   1765.44  44067.82  48850.75
2022-07-22 23:23:00.000 203     21006.08   1765.58  44067.80  48850.15
2022-07-22 23:24:00.000 203     21005.20   1765.68  44067.76  48849.76
2022-07-22 23:25:00.000 203     21004.30   1765.96  44067.72  48849.34
2022-07-22 23:26:00.000 203     21003.75   1765.99  44067.74  48849.13
2022-07-22 23:27:00.000 203     21003.33   1766.37  44067.71  48848.93
2022-07-22 23:28:00.000 203     21003.06   1766.91  44067.70  48848.83
2022-07-22 23:29:00.000 203     21003.25   1767.37  44067.70  48848.91
2022-07-22 23:30:00.000 203     21003.93   1767.84  44067.69  48849.23
2022-07-22 23:31:00.000 203     21004.65   1768.56  44067.63  48849.51
2022-07-22 23:32:00.000 203     21005.25   1769.05  44067.65  48849.79
2022-07-22 23:33:00.000 203     21006.24   1769.54  44067.58  48850.17
2022-07-22 23:34:00.000 203     21007.07   1770.07  44067.53  48850.50
2022-07-22 23:35:00.000 203     21007.71   1771.09  44067.38  48850.68
2022-07-22 23:36:00.000 203     21008.05   1771.36  44067.30  48850.76
2022-07-22 23:37:00.000 203     21008.28   1770.17  44067.59  48851.07
2022-07-22 23:38:00.000 203     21007.99   1769.47  44067.77  48851.09
2022-07-22 23:39:00.000 203     21007.31   1769.75  44067.68  48850.73
2022-07-22 23:40:00.000 203     21006.46   1771.06  44067.25  48850.03
2022-07-22 23:41:00.000 203     21007.28   1772.31  44066.92  48850.12
2022-07-22 23:42:00.000 203     21007.60   1772.68  44066.89  48850.26
2022-07-22 23:43:00.000 203     21007.76   1773.43  44066.82  48850.28
2022-07-22 23:44:00.000 203     21008.12   1773.96  44066.76  48850.41
2022-07-22 23:45:00.000 203     21008.36   1774.77  44066.68  48850.48
2022-07-22 23:46:00.000 203     21008.57   1775.43  44066.57  48850.49
2022-07-22 23:47:00.000 203     21008.66   1775.71  44066.61  48850.57
2022-07-22 23:48:00.000 203     21009.10   1776.14  44066.57  48850.76
2022-07-22 23:49:00.000 203     21009.44   1775.96  44066.71  48851.01
2022-07-22 23:50:00.000 203     21009.39   1776.51  44066.70  48850.99
2022-07-22 23:51:00.000 203     21009.44   1777.67  44066.47  48850.85
2022-07-22 23:52:00.000 203     21009.33   1778.43  44066.32  48850.69
2022-07-22 23:53:00.000 203     21009.17   1778.91  44066.25  48850.59
2022-07-22 23:54:00.000 203     21009.60   1779.18  44066.28  48850.81
2022-07-22 23:55:00.000 203     21010.00   1779.19  44066.41  48851.10
2022-07-22 23:56:00.000 203     21010.56   1778.97  44066.51  48851.41
2022-07-22 23:57:00.000 203     21010.37   1778.50  44066.70  48851.49
2022-07-22 23:58:00.000 203     21010.83   1777.74  44066.89  48851.82
2022-07-22 23:59:00.000 203     21010.26   1776.91  44067.10  48851.74