Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Gams                                         |
 IAGA Code              GAM                                          |
 Geodetic Latitude      47.2845                                      |
 Geodetic Longitude     15.2696                                      |
 Elevation              525.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              provisional                                  |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_3_0001 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         GAM_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     GAMX      GAMY      GAMZ      GAMF   |
2023-01-22 00:00:00.000 022     21405.51   1775.74  43678.38  48574.12
2023-01-22 00:01:00.000 022     21406.66   1775.54  43678.22  48574.53
2023-01-22 00:02:00.000 022     21407.79   1775.33  43678.11  48574.92
2023-01-22 00:03:00.000 022     21408.78   1775.23  43677.99  48575.27
2023-01-22 00:04:00.000 022     21409.61   1774.81  43677.92  48575.56
2023-01-22 00:05:00.000 022     21410.56   1774.31  43677.79  48575.85
2023-01-22 00:06:00.000 022     21411.45   1773.80  43677.66  48576.18
2023-01-22 00:07:00.000 022     21412.32   1773.38  43677.53  48576.44
2023-01-22 00:08:00.000 022     21412.90   1773.10  43677.43  48576.56
2023-01-22 00:09:00.000 022     21412.93   1773.12  43677.41  48576.50
2023-01-22 00:10:00.000 022     21412.99   1773.25  43677.32  48576.51
2023-01-22 00:11:00.000 022     21413.13   1773.28  43677.28  48576.50
2023-01-22 00:12:00.000 022     21412.94   1773.73  43677.20  48576.30
2023-01-22 00:13:00.000 022     21412.40   1774.26  43677.08  48575.96
2023-01-22 00:14:00.000 022     21412.04   1774.59  43676.97  48575.76
2023-01-22 00:15:00.000 022     21411.63   1774.78  43676.96  48575.57
2023-01-22 00:16:00.000 022     21411.21   1774.78  43676.98  48575.40
2023-01-22 00:17:00.000 022     21410.84   1774.71  43677.02  48575.26
2023-01-22 00:18:00.000 022     21410.47   1774.72  43677.04  48575.12
2023-01-22 00:19:00.000 022     21409.92   1774.80  43677.07  48574.91
2023-01-22 00:20:00.000 022     21409.31   1774.88  43677.10  48574.67
2023-01-22 00:21:00.000 022     21408.66   1774.80  43677.07  48574.40
2023-01-22 00:22:00.000 022     21408.02   1774.75  43677.09  48574.18
2023-01-22 00:23:00.000 022     21407.31   1774.92  43677.22  48573.93
2023-01-22 00:24:00.000 022     21406.49   1775.33  43677.29  48573.62
2023-01-22 00:25:00.000 022     21405.91   1775.73  43677.24  48573.35
2023-01-22 00:26:00.000 022     21405.69   1775.90  43677.18  48573.25
2023-01-22 00:27:00.000 022     21405.20   1776.05  43677.28  48573.10
2023-01-22 00:28:00.000 022     21404.55   1776.32  43677.36  48572.87
2023-01-22 00:29:00.000 022     21404.07   1776.58  43677.40  48572.72
2023-01-22 00:30:00.000 022     21403.92   1776.62  43677.35  48572.64
2023-01-22 00:31:00.000 022     21403.83   1776.71  43677.41  48572.68
2023-01-22 00:32:00.000 022     21403.89   1776.88  43677.43  48572.76
2023-01-22 00:33:00.000 022     21404.18   1776.88  43677.43  48572.93
2023-01-22 00:34:00.000 022     21404.42   1776.69  43677.42  48573.05
2023-01-22 00:35:00.000 022     21404.76   1776.43  43677.45  48573.18
2023-01-22 00:36:00.000 022     21405.14   1776.14  43677.42  48573.34
2023-01-22 00:37:00.000 022     21405.43   1775.87  43677.38  48573.46
2023-01-22 00:38:00.000 022     21405.43   1775.77  43677.48  48573.48
2023-01-22 00:39:00.000 022     21405.25   1775.86  43677.41  48573.34
2023-01-22 00:40:00.000 022     21404.90   1775.97  43677.29  48573.11
2023-01-22 00:41:00.000 022     21404.45   1775.94  43677.25  48572.93
2023-01-22 00:42:00.000 022     21404.04   1775.81  43677.30  48572.80
2023-01-22 00:43:00.000 022     21403.75   1775.48  43677.37  48572.66
2023-01-22 00:44:00.000 022     21403.30   1775.24  43677.43  48572.53
2023-01-22 00:45:00.000 022     21402.80   1775.06  43677.46  48572.31
2023-01-22 00:46:00.000 022     21402.18   1774.93  43677.48  48572.06
2023-01-22 00:47:00.000 022     21401.67   1774.67  43677.48  48571.83
2023-01-22 00:48:00.000 022     21401.27   1774.41  43677.49  48571.70
2023-01-22 00:49:00.000 022     21400.97   1774.18  43677.51  48571.60
2023-01-22 00:50:00.000 022     21400.69   1773.88  43677.54  48571.52
2023-01-22 00:51:00.000 022     21400.56   1773.46  43677.60  48571.52
2023-01-22 00:52:00.000 022     21400.55   1773.03  43677.64  48571.55
2023-01-22 00:53:00.000 022     21400.42   1772.64  43677.69  48571.55
2023-01-22 00:54:00.000 022     21400.41   1772.44  43677.64  48571.48
2023-01-22 00:55:00.000 022     21400.25   1772.52  43677.60  48571.36
2023-01-22 00:56:00.000 022     21400.12   1772.65  43677.65  48571.35
2023-01-22 00:57:00.000 022     21400.08   1772.90  43677.68  48571.36
2023-01-22 00:58:00.000 022     21400.00   1773.23  43677.64  48571.27
2023-01-22 00:59:00.000 022     21399.77   1773.40  43677.57  48571.14
2023-01-22 01:00:00.000 022     21399.76   1773.43  43677.51  48571.14
2023-01-22 01:01:00.000 022     21399.66   1773.46  43677.56  48571.10
2023-01-22 01:02:00.000 022     21399.56   1773.50  43677.52  48571.06
2023-01-22 01:03:00.000 022     21399.50   1773.67  43677.49  48571.01
2023-01-22 01:04:00.000 022     21399.45   1773.80  43677.43  48571.01
2023-01-22 01:05:00.000 022     21399.63   1774.02  43677.38  48571.05
2023-01-22 01:06:00.000 022     21399.68   1774.47  43677.39  48571.05
2023-01-22 01:07:00.000 022     21399.67   1774.93  43677.33  48571.02
2023-01-22 01:08:00.000 022     21399.47   1775.36  43677.26  48570.90
2023-01-22 01:09:00.000 022     21399.30   1775.67  43677.18  48570.78
2023-01-22 01:10:00.000 022     21399.18   1775.85  43677.17  48570.76
2023-01-22 01:11:00.000 022     21399.10   1775.94  43677.28  48570.80
2023-01-22 01:12:00.000 022     21399.21   1775.99  43677.23  48570.84
2023-01-22 01:13:00.000 022     21399.41   1776.04  43677.15  48570.87
2023-01-22 01:14:00.000 022     21399.31   1776.21  43677.12  48570.78
2023-01-22 01:15:00.000 022     21399.20   1776.38  43677.10  48570.75
2023-01-22 01:16:00.000 022     21399.17   1776.55  43677.13  48570.74
2023-01-22 01:17:00.000 022     21398.94   1776.94  43677.15  48570.61
2023-01-22 01:18:00.000 022     21398.62   1777.19  43677.08  48570.46
2023-01-22 01:19:00.000 022     21398.59   1777.27  43677.02  48570.45
2023-01-22 01:20:00.000 022     21398.73   1777.24  43676.99  48570.49
2023-01-22 01:21:00.000 022     21398.84   1777.43  43676.99  48570.56
2023-01-22 01:22:00.000 022     21398.78   1777.53  43676.93  48570.54
2023-01-22 01:23:00.000 022     21398.86   1777.46  43676.92  48570.61
2023-01-22 01:24:00.000 022     21399.20   1777.41  43676.89  48570.76
2023-01-22 01:25:00.000 022     21399.68   1777.11  43676.86  48570.95
2023-01-22 01:26:00.000 022     21399.87   1776.75  43676.95  48571.08
2023-01-22 01:27:00.000 022     21399.90   1776.36  43676.98  48571.10
2023-01-22 01:28:00.000 022     21399.95   1775.93  43676.96  48571.14
2023-01-22 01:29:00.000 022     21399.84   1775.51  43677.05  48571.14
2023-01-22 01:30:00.000 022     21399.67   1775.10  43677.06  48571.03
2023-01-22 01:31:00.000 022     21399.33   1774.76  43677.08  48570.90
2023-01-22 01:32:00.000 022     21398.84   1774.40  43677.19  48570.68
2023-01-22 01:33:00.000 022     21398.43   1774.10  43677.23  48570.59
2023-01-22 01:34:00.000 022     21398.27   1773.79  43677.26  48570.53
2023-01-22 01:35:00.000 022     21398.17   1773.47  43677.28  48570.52
2023-01-22 01:36:00.000 022     21398.23   1773.09  43677.28  48570.55
2023-01-22 01:37:00.000 022     21398.26   1772.80  43677.33  48570.62
2023-01-22 01:38:00.000 022     21398.12   1772.62  43677.42  48570.59
2023-01-22 01:39:00.000 022     21397.95   1772.41  43677.45  48570.49
2023-01-22 01:40:00.000 022     21398.06   1772.17  43677.38  48570.52
2023-01-22 01:41:00.000 022     21398.22   1771.90  43677.38  48570.59
2023-01-22 01:42:00.000 022     21398.17   1771.64  43677.42  48570.57
2023-01-22 01:43:00.000 022     21397.93   1771.67  43677.43  48570.44
2023-01-22 01:44:00.000 022     21397.67   1771.86  43677.45  48570.34
2023-01-22 01:45:00.000 022     21397.50   1771.90  43677.42  48570.25
2023-01-22 01:46:00.000 022     21397.47   1771.87  43677.35  48570.23
2023-01-22 01:47:00.000 022     21397.53   1771.79  43677.32  48570.28
2023-01-22 01:48:00.000 022     21397.68   1771.57  43677.34  48570.34
2023-01-22 01:49:00.000 022     21397.82   1771.29  43677.33  48570.40
2023-01-22 01:50:00.000 022     21398.19   1770.95  43677.33  48570.56
2023-01-22 01:51:00.000 022     21398.60   1770.64  43677.30  48570.70
2023-01-22 01:52:00.000 022     21398.84   1770.46  43677.33  48570.85
2023-01-22 01:53:00.000 022     21399.06   1770.42  43677.38  48571.00
2023-01-22 01:54:00.000 022     21399.26   1770.37  43677.35  48571.05
2023-01-22 01:55:00.000 022     21399.28   1770.47  43677.25  48570.99
2023-01-22 01:56:00.000 022     21399.09   1770.56  43677.17  48570.87
2023-01-22 01:57:00.000 022     21398.84   1770.56  43677.15  48570.72
2023-01-22 01:58:00.000 022     21398.56   1770.58  43677.13  48570.60
2023-01-22 01:59:00.000 022     21398.31   1770.61  43677.18  48570.50
2023-01-22 02:00:00.000 022     21398.01   1770.74  43677.19  48570.39
2023-01-22 02:01:00.000 022     21397.99   1771.03  43677.16  48570.40
2023-01-22 02:02:00.000 022     21398.48   1771.26  43677.10  48570.59
2023-01-22 02:03:00.000 022     21399.15   1771.29  43677.05  48570.83
2023-01-22 02:04:00.000 022     21399.75   1771.24  43676.99  48571.07
2023-01-22 02:05:00.000 022     21400.08   1771.12  43677.02  48571.19
2023-01-22 02:06:00.000 022     21400.30   1770.97  43676.97  48571.25
2023-01-22 02:07:00.000 022     21400.30   1770.77  43677.04  48571.33
2023-01-22 02:08:00.000 022     21399.88   1770.66  43677.06  48571.12
2023-01-22 02:09:00.000 022     21399.19   1770.65  43677.03  48570.75
2023-01-22 02:10:00.000 022     21398.59   1770.83  43677.00  48570.50
2023-01-22 02:11:00.000 022     21398.14   1770.97  43677.04  48570.32
2023-01-22 02:12:00.000 022     21397.91   1771.17  43677.00  48570.21
2023-01-22 02:13:00.000 022     21397.99   1771.40  43676.91  48570.25
2023-01-22 02:14:00.000 022     21398.27   1771.62  43676.86  48570.38
2023-01-22 02:15:00.000 022     21398.63   1771.62  43676.83  48570.55
2023-01-22 02:16:00.000 022     21398.98   1771.63  43676.88  48570.70
2023-01-22 02:17:00.000 022     21399.35   1771.58  43676.87  48570.87
2023-01-22 02:18:00.000 022     21399.61   1771.48  43676.91  48570.96
2023-01-22 02:19:00.000 022     21399.66   1771.35  43676.95  48571.03
2023-01-22 02:20:00.000 022     21399.67   1771.28  43676.98  48571.07
2023-01-22 02:21:00.000 022     21399.78   1771.27  43676.96  48571.11
2023-01-22 02:22:00.000 022     21399.98   1771.21  43676.94  48571.22
2023-01-22 02:23:00.000 022     21400.01   1771.18  43676.93  48571.25
2023-01-22 02:24:00.000 022     21400.05   1771.18  43676.89  48571.22
2023-01-22 02:25:00.000 022     21400.05   1771.23  43676.92  48571.20
2023-01-22 02:26:00.000 022     21399.85   1771.33  43676.90  48571.12
2023-01-22 02:27:00.000 022     21399.70   1771.36  43676.87  48571.01
2023-01-22 02:28:00.000 022     21399.50   1771.30  43676.89  48570.95
2023-01-22 02:29:00.000 022     21399.26   1771.15  43676.87  48570.90
2023-01-22 02:30:00.000 022     21399.14   1771.03  43676.87  48570.88
2023-01-22 02:31:00.000 022     21399.23   1770.92  43676.89  48570.94
2023-01-22 02:32:00.000 022     21399.31   1770.73  43676.96  48570.97
2023-01-22 02:33:00.000 022     21399.27   1770.54  43677.00  48570.98
2023-01-22 02:34:00.000 022     21399.31   1770.43  43677.00  48571.01
2023-01-22 02:35:00.000 022     21399.31   1770.40  43677.04  48571.06
2023-01-22 02:36:00.000 022     21399.35   1770.37  43677.09  48571.11
2023-01-22 02:37:00.000 022     21399.44   1770.34  43677.04  48571.13
2023-01-22 02:38:00.000 022     21399.43   1770.33  43677.10  48571.09
2023-01-22 02:39:00.000 022     21399.29   1770.36  43677.09  48571.02
2023-01-22 02:40:00.000 022     21399.24   1770.40  43677.06  48571.02
2023-01-22 02:41:00.000 022     21399.25   1770.39  43677.07  48570.99
2023-01-22 02:42:00.000 022     21399.14   1770.37  43677.05  48570.95
2023-01-22 02:43:00.000 022     21398.91   1770.42  43677.06  48570.87
2023-01-22 02:44:00.000 022     21398.44   1770.60  43677.12  48570.71
2023-01-22 02:45:00.000 022     21398.03   1770.81  43677.14  48570.52
2023-01-22 02:46:00.000 022     21397.78   1770.97  43677.20  48570.46
2023-01-22 02:47:00.000 022     21397.73   1770.99  43677.24  48570.44
2023-01-22 02:48:00.000 022     21397.84   1770.97  43677.15  48570.48
2023-01-22 02:49:00.000 022     21397.92   1770.98  43677.16  48570.52
2023-01-22 02:50:00.000 022     21398.04   1770.91  43677.21  48570.60
2023-01-22 02:51:00.000 022     21398.19   1770.78  43677.19  48570.68
2023-01-22 02:52:00.000 022     21398.38   1770.76  43677.20  48570.82
2023-01-22 02:53:00.000 022     21398.68   1770.73  43677.14  48570.95
2023-01-22 02:54:00.000 022     21399.02   1770.71  43677.12  48571.08
2023-01-22 02:55:00.000 022     21399.27   1770.64  43677.13  48571.19
2023-01-22 02:56:00.000 022     21399.53   1770.52  43677.05  48571.24
2023-01-22 02:57:00.000 022     21399.65   1770.35  43677.01  48571.28
2023-01-22 02:58:00.000 022     21399.78   1770.05  43677.01  48571.32
2023-01-22 02:59:00.000 022     21399.92   1769.64  43677.01  48571.34
2023-01-22 03:00:00.000 022     21400.00   1769.34  43677.01  48571.36
2023-01-22 03:01:00.000 022     21399.99   1769.04  43677.03  48571.38
2023-01-22 03:02:00.000 022     21399.80   1768.84  43677.02  48571.28
2023-01-22 03:03:00.000 022     21399.44   1768.78  43677.02  48571.12
2023-01-22 03:04:00.000 022     21399.02   1768.88  43677.04  48570.94
2023-01-22 03:05:00.000 022     21398.72   1768.97  43676.99  48570.82
2023-01-22 03:06:00.000 022     21398.66   1769.13  43676.96  48570.80
2023-01-22 03:07:00.000 022     21398.72   1769.21  43676.94  48570.79
2023-01-22 03:08:00.000 022     21398.85   1769.29  43676.91  48570.86
2023-01-22 03:09:00.000 022     21399.13   1769.22  43676.89  48570.98
2023-01-22 03:10:00.000 022     21399.40   1769.13  43676.93  48571.10
2023-01-22 03:11:00.000 022     21399.47   1768.81  43676.92  48571.12
2023-01-22 03:12:00.000 022     21399.42   1768.45  43676.94  48571.10
2023-01-22 03:13:00.000 022     21399.26   1768.26  43676.96  48571.05
2023-01-22 03:14:00.000 022     21399.14   1768.11  43676.99  48571.00
2023-01-22 03:15:00.000 022     21399.14   1768.11  43676.96  48570.97
2023-01-22 03:16:00.000 022     21398.96   1768.29  43676.96  48570.92
2023-01-22 03:17:00.000 022     21398.90   1768.68  43676.95  48570.87
2023-01-22 03:18:00.000 022     21398.89   1769.30  43676.82  48570.81
2023-01-22 03:19:00.000 022     21398.97   1769.86  43676.75  48570.84
2023-01-22 03:20:00.000 022     21398.99   1770.35  43676.73  48570.86
2023-01-22 03:21:00.000 022     21399.09   1770.72  43676.62  48570.85
2023-01-22 03:22:00.000 022     21399.26   1770.95  43676.51  48570.85
2023-01-22 03:23:00.000 022     21399.33   1770.95  43676.52  48570.90
2023-01-22 03:24:00.000 022     21399.25   1771.07  43676.66  48570.95
2023-01-22 03:25:00.000 022     21399.36   1771.11  43676.72  48570.98
2023-01-22 03:26:00.000 022     21399.43   1770.88  43676.73  48570.98
2023-01-22 03:27:00.000 022     21399.26   1770.92  43676.73  48570.92
2023-01-22 03:28:00.000 022     21399.13   1770.97  43676.68  48570.82
2023-01-22 03:29:00.000 022     21399.18   1771.16  43676.60  48570.86
2023-01-22 03:30:00.000 022     21399.48   1771.16  43676.61  48570.94
2023-01-22 03:31:00.000 022     21399.65   1770.97  43676.64  48571.04
2023-01-22 03:32:00.000 022     21399.72   1770.75  43676.67  48571.08
2023-01-22 03:33:00.000 022     21399.73   1770.88  43676.73  48571.13
2023-01-22 03:34:00.000 022     21399.70   1770.65  43676.76  48571.12
2023-01-22 03:35:00.000 022     21399.65   1770.65  43676.75  48571.09
2023-01-22 03:36:00.000 022     21399.61   1770.58  43676.74  48571.08
2023-01-22 03:37:00.000 022     21399.35   1770.66  43676.77  48570.96
2023-01-22 03:38:00.000 022     21399.02   1770.90  43676.75  48570.79
2023-01-22 03:39:00.000 022     21398.94   1771.35  43676.70  48570.80
2023-01-22 03:40:00.000 022     21399.16   1771.70  43676.65  48570.86
2023-01-22 03:41:00.000 022     21399.84   1771.96  43676.53  48571.12
2023-01-22 03:42:00.000 022     21401.14   1771.68  43676.32  48571.62
2023-01-22 03:43:00.000 022     21402.14   1770.66  43676.27  48572.02
2023-01-22 03:44:00.000 022     21402.28   1769.49  43676.51  48572.12
2023-01-22 03:45:00.000 022     21402.17   1768.55  43676.63  48572.12
2023-01-22 03:46:00.000 022     21402.00   1767.79  43676.69  48572.07
2023-01-22 03:47:00.000 022     21401.86   1767.30  43676.71  48571.99
2023-01-22 03:48:00.000 022     21401.70   1767.25  43676.75  48571.93
2023-01-22 03:49:00.000 022     21401.56   1767.70  43676.73  48571.89
2023-01-22 03:50:00.000 022     21401.59   1768.33  43676.64  48571.82
2023-01-22 03:51:00.000 022     21401.62   1768.89  43676.51  48571.72
2023-01-22 03:52:00.000 022     21401.62   1769.38  43676.41  48571.68
2023-01-22 03:53:00.000 022     21401.71   1769.67  43676.38  48571.75
2023-01-22 03:54:00.000 022     21401.93   1769.81  43676.31  48571.79
2023-01-22 03:55:00.000 022     21402.03   1769.93  43676.31  48571.83
2023-01-22 03:56:00.000 022     21402.09   1770.12  43676.29  48571.85
2023-01-22 03:57:00.000 022     21402.28   1770.40  43676.23  48571.93
2023-01-22 03:58:00.000 022     21402.44   1770.65  43676.19  48572.00
2023-01-22 03:59:00.000 022     21402.54   1770.92  43676.14  48572.04
2023-01-22 04:00:00.000 022     21402.67   1771.08  43676.15  48572.07
2023-01-22 04:01:00.000 022     21402.79   1771.18  43676.11  48572.11
2023-01-22 04:02:00.000 022     21402.93   1771.19  43676.12  48572.16
2023-01-22 04:03:00.000 022     21402.86   1771.21  43676.22  48572.19
2023-01-22 04:04:00.000 022     21402.97   1771.27  43676.13  48572.25
2023-01-22 04:05:00.000 022     21403.13   1771.28  43676.09  48572.29
2023-01-22 04:06:00.000 022     21403.11   1771.23  43676.12  48572.36
2023-01-22 04:07:00.000 022     21403.22   1770.93  43676.09  48572.37
2023-01-22 04:08:00.000 022     21403.27   1770.65  43676.14  48572.41
2023-01-22 04:09:00.000 022     21403.22   1770.45  43676.24  48572.43
2023-01-22 04:10:00.000 022     21403.16   1770.36  43676.21  48572.34
2023-01-22 04:11:00.000 022     21403.11   1770.40  43676.16  48572.29
2023-01-22 04:12:00.000 022     21403.28   1770.39  43676.14  48572.38
2023-01-22 04:13:00.000 022     21403.49   1770.29  43676.13  48572.45
2023-01-22 04:14:00.000 022     21403.59   1770.25  43676.16  48572.50
2023-01-22 04:15:00.000 022     21403.61   1770.25  43676.14  48572.51
2023-01-22 04:16:00.000 022     21403.62   1770.16  43676.20  48572.56
2023-01-22 04:17:00.000 022     21403.62   1770.09  43676.17  48572.56
2023-01-22 04:18:00.000 022     21403.59   1770.07  43676.18  48572.58
2023-01-22 04:19:00.000 022     21403.63   1770.14  43676.15  48572.53
2023-01-22 04:20:00.000 022     21403.60   1770.37  43676.16  48572.53
2023-01-22 04:21:00.000 022     21403.44   1770.58  43676.23  48572.52
2023-01-22 04:22:00.000 022     21403.37   1770.55  43676.22  48572.48
2023-01-22 04:23:00.000 022     21403.40   1770.38  43676.22  48572.48
2023-01-22 04:24:00.000 022     21403.48   1770.23  43676.23  48572.51
2023-01-22 04:25:00.000 022     21403.44   1770.18  43676.31  48572.54
2023-01-22 04:26:00.000 022     21403.47   1769.94  43676.32  48572.51
2023-01-22 04:27:00.000 022     21403.52   1769.78  43676.30  48572.54
2023-01-22 04:28:00.000 022     21403.60   1769.69  43676.30  48572.57
2023-01-22 04:29:00.000 022     21403.62   1769.59  43676.31  48572.57
2023-01-22 04:30:00.000 022     21403.66   1769.51  43676.30  48572.60
2023-01-22 04:31:00.000 022     21403.75   1769.36  43676.30  48572.63
2023-01-22 04:32:00.000 022     21403.71   1769.20  43676.31  48572.63
2023-01-22 04:33:00.000 022     21403.58   1769.24  43676.30  48572.57
2023-01-22 04:34:00.000 022     21403.50   1769.44  43676.23  48572.49
2023-01-22 04:35:00.000 022     21403.52   1769.54  43676.19  48572.50
2023-01-22 04:36:00.000 022     21403.66   1769.45  43676.23  48572.58
2023-01-22 04:37:00.000 022     21403.71   1769.24  43676.28  48572.58
2023-01-22 04:38:00.000 022     21403.67   1768.88  43676.26  48572.55
2023-01-22 04:39:00.000 022     21403.25   1768.54  43676.35  48572.39
2023-01-22 04:40:00.000 022     21402.75   1768.53  43676.48  48572.29
2023-01-22 04:41:00.000 022     21402.78   1768.49  43676.50  48572.34
2023-01-22 04:42:00.000 022     21402.92   1768.48  43676.44  48572.37
2023-01-22 04:43:00.000 022     21402.93   1768.45  43676.49  48572.42
2023-01-22 04:44:00.000 022     21402.89   1768.56  43676.42  48572.34
2023-01-22 04:45:00.000 022     21402.85   1768.73  43676.31  48572.28
2023-01-22 04:46:00.000 022     21402.84   1768.90  43676.37  48572.35
2023-01-22 04:47:00.000 022     21402.92   1769.26  43676.34  48572.35
2023-01-22 04:48:00.000 022     21403.05   1769.59  43676.28  48572.34
2023-01-22 04:49:00.000 022     21403.06   1769.87  43676.24  48572.36
2023-01-22 04:50:00.000 022     21403.21   1770.07  43676.21  48572.39
2023-01-22 04:51:00.000 022     21403.42   1769.86  43676.16  48572.46
2023-01-22 04:52:00.000 022     21403.51   1769.59  43676.25  48572.55
2023-01-22 04:53:00.000 022     21403.59   1769.30  43676.30  48572.59
2023-01-22 04:54:00.000 022     21403.69   1768.99  43676.28  48572.58
2023-01-22 04:55:00.000 022     21403.76   1768.63  43676.29  48572.61
2023-01-22 04:56:00.000 022     21403.78   1768.29  43676.35  48572.62
2023-01-22 04:57:00.000 022     21403.67   1768.08  43676.36  48572.59
2023-01-22 04:58:00.000 022     21403.71   1767.85  43676.34  48572.61
2023-01-22 04:59:00.000 022     21403.88   1767.62  43676.28  48572.66
2023-01-22 05:00:00.000 022     21403.98   1767.52  43676.26  48572.71
2023-01-22 05:01:00.000 022     21404.01   1767.72  43676.29  48572.80
2023-01-22 05:02:00.000 022     21404.01   1767.88  43676.29  48572.70
2023-01-22 05:03:00.000 022     21404.08   1767.91  43676.19  48572.71
2023-01-22 05:04:00.000 022     21404.30   1768.46  43676.13  48572.82
2023-01-22 05:05:00.000 022     21404.71   1769.29  43676.02  48572.93
2023-01-22 05:06:00.000 022     21405.01   1769.60  43676.01  48573.06
2023-01-22 05:07:00.000 022     21405.21   1769.57  43676.03  48573.15
2023-01-22 05:08:00.000 022     21404.94   1769.44  43676.11  48573.03
2023-01-22 05:09:00.000 022     21404.79   1769.56  43676.09  48572.95
2023-01-22 05:10:00.000 022     21404.96   1769.95  43676.01  48573.01
2023-01-22 05:11:00.000 022     21405.09   1770.17  43675.95  48573.05
2023-01-22 05:12:00.000 022     21405.01   1770.27  43676.02  48573.07
2023-01-22 05:13:00.000 022     21404.97   1770.13  43676.06  48573.00
2023-01-22 05:14:00.000 022     21405.08   1770.14  43675.95  48572.99
2023-01-22 05:15:00.000 022     21405.07   1770.14  43675.95  48573.04
2023-01-22 05:16:00.000 022     21405.11   1769.84  43676.00  48573.06
2023-01-22 05:17:00.000 022     21405.08   1769.28  43676.03  48573.06
2023-01-22 05:18:00.000 022     21404.87   1769.00  43676.15  48573.05
2023-01-22 05:19:00.000 022     21404.62   1769.18  43676.19  48572.97
2023-01-22 05:20:00.000 022     21404.32   1769.62  43676.23  48572.89
2023-01-22 05:21:00.000 022     21404.19   1769.87  43676.17  48572.78
2023-01-22 05:22:00.000 022     21404.11   1770.07  43676.17  48572.79
2023-01-22 05:23:00.000 022     21404.15   1770.45  43676.16  48572.78
2023-01-22 05:24:00.000 022     21404.19   1771.06  43676.14  48572.75
2023-01-22 05:25:00.000 022     21404.24   1771.39  43676.08  48572.77
2023-01-22 05:26:00.000 022     21404.28   1771.22  43676.12  48572.79
2023-01-22 05:27:00.000 022     21404.15   1770.85  43676.25  48572.77
2023-01-22 05:28:00.000 022     21403.96   1770.57  43676.26  48572.72
2023-01-22 05:29:00.000 022     21403.93   1770.33  43676.28  48572.73
2023-01-22 05:30:00.000 022     21403.76   1770.10  43676.33  48572.67
2023-01-22 05:31:00.000 022     21403.51   1770.34  43676.35  48572.59
2023-01-22 05:32:00.000 022     21403.33   1770.48  43676.35  48572.48
2023-01-22 05:33:00.000 022     21403.36   1770.66  43676.32  48572.49
2023-01-22 05:34:00.000 022     21403.44   1770.96  43676.24  48572.48
2023-01-22 05:35:00.000 022     21403.46   1771.09  43676.14  48572.45
2023-01-22 05:36:00.000 022     21403.30   1771.37  43676.06  48572.41
2023-01-22 05:37:00.000 022     21403.47   1771.66  43675.97  48572.42
2023-01-22 05:38:00.000 022     21403.61   1771.71  43675.94  48572.45
2023-01-22 05:39:00.000 022     21403.26   1771.43  43676.05  48572.33
2023-01-22 05:40:00.000 022     21402.81   1771.47  43676.10  48572.17
2023-01-22 05:41:00.000 022     21402.48   1771.51  43676.09  48572.01
2023-01-22 05:42:00.000 022     21402.51   1771.72  43676.01  48571.84
2023-01-22 05:43:00.000 022     21402.22   1771.53  43676.10  48571.87
2023-01-22 05:44:00.000 022     21402.01   1771.30  43676.18  48571.85
2023-01-22 05:45:00.000 022     21401.98   1771.53  43676.22  48571.81
2023-01-22 05:46:00.000 022     21401.94   1771.86  43676.17  48571.76
2023-01-22 05:47:00.000 022     21401.95   1772.13  43676.17  48571.71
2023-01-22 05:48:00.000 022     21401.93   1772.15  43676.14  48571.70
2023-01-22 05:49:00.000 022     21401.86   1772.29  43676.16  48571.69
2023-01-22 05:50:00.000 022     21401.89   1772.43  43676.17  48571.72
2023-01-22 05:51:00.000 022     21401.97   1772.34  43676.18  48571.72
2023-01-22 05:52:00.000 022     21402.01   1772.17  43676.11  48571.68
2023-01-22 05:53:00.000 022     21401.88   1771.92  43676.18  48571.63
2023-01-22 05:54:00.000 022     21401.59   1771.90  43676.21  48571.54
2023-01-22 05:55:00.000 022     21401.46   1771.93  43676.16  48571.47
2023-01-22 05:56:00.000 022     21401.17   1771.72  43676.19  48571.31
2023-01-22 05:57:00.000 022     21400.86   1771.60  43676.23  48571.18
2023-01-22 05:58:00.000 022     21400.66   1771.80  43676.18  48571.12
2023-01-22 05:59:00.000 022     21400.70   1772.13  43676.17  48571.12
2023-01-22 06:00:00.000 022     21400.81   1772.28  43676.15  48571.12
2023-01-22 06:01:00.000 022     21400.69   1772.28  43676.06  48570.98
2023-01-22 06:02:00.000 022     21400.72   1772.25  43675.97  48570.95
2023-01-22 06:03:00.000 022     21400.62   1772.16  43675.93  48570.89
2023-01-22 06:04:00.000 022     21400.73   1772.38  43675.87  48570.93
2023-01-22 06:05:00.000 022     21401.01   1772.55  43675.81  48571.01
2023-01-22 06:06:00.000 022     21401.33   1772.37  43675.70  48571.10
2023-01-22 06:07:00.000 022     21401.49   1771.97  43675.73  48571.13
2023-01-22 06:08:00.000 022     21401.37   1771.63  43675.81  48571.08
2023-01-22 06:09:00.000 022     21400.99   1771.60  43675.88  48570.98
2023-01-22 06:10:00.000 022     21400.80   1771.91  43675.84  48570.83
2023-01-22 06:11:00.000 022     21400.58   1772.49  43675.75  48570.68
2023-01-22 06:12:00.000 022     21400.74   1773.03  43675.59  48570.71
2023-01-22 06:13:00.000 022     21400.86   1773.24  43675.47  48570.62
2023-01-22 06:14:00.000 022     21400.94   1773.23  43675.43  48570.63
2023-01-22 06:15:00.000 022     21401.12   1773.05  43675.33  48570.62
2023-01-22 06:16:00.000 022     21401.31   1772.89  43675.27  48570.66
2023-01-22 06:17:00.000 022     21401.55   1772.81  43675.23  48570.76
2023-01-22 06:18:00.000 022     21401.79   1772.82  43675.22  48570.85
2023-01-22 06:19:00.000 022     21402.09   1772.80  43675.17  48570.94
2023-01-22 06:20:00.000 022     21402.30   1772.73  43675.16  48571.02
2023-01-22 06:21:00.000 022     21402.31   1772.84  43675.20  48571.06
2023-01-22 06:22:00.000 022     21402.66   1773.42  43675.07  48571.17
2023-01-22 06:23:00.000 022     21402.92   1773.72  43674.98  48571.16
2023-01-22 06:24:00.000 022     21402.74   1773.54  43674.96  48570.99
2023-01-22 06:25:00.000 022     21402.61   1774.09  43674.94  48570.96
2023-01-22 06:26:00.000 022     21403.11   1774.94  43674.85  48571.15
2023-01-22 06:27:00.000 022     21403.74   1774.90  43674.71  48571.27
2023-01-22 06:28:00.000 022     21403.95   1774.14  43674.70  48571.30
2023-01-22 06:29:00.000 022     21404.33   1773.98  43674.60  48571.41
2023-01-22 06:30:00.000 022     21404.35   1774.27  43674.64  48571.39
2023-01-22 06:31:00.000 022     21404.67   1774.66  43674.62  48571.62
2023-01-22 06:32:00.000 022     21405.11   1775.06  43674.57  48571.75
2023-01-22 06:33:00.000 022     21405.18   1775.23  43674.55  48571.74
2023-01-22 06:34:00.000 022     21405.59   1775.37  43674.41  48571.88
2023-01-22 06:35:00.000 022     21406.07   1776.02  43674.29  48572.01
2023-01-22 06:36:00.000 022     21406.13   1776.18  43674.22  48571.97
2023-01-22 06:37:00.000 022     21406.12   1775.83  43674.19  48571.91
2023-01-22 06:38:00.000 022     21406.00   1775.31  43674.18  48571.79
2023-01-22 06:39:00.000 022     21405.92   1775.00  43674.21  48571.75
2023-01-22 06:40:00.000 022     21405.78   1774.87  43674.20  48571.69
2023-01-22 06:41:00.000 022     21405.69   1774.74  43674.19  48571.68
2023-01-22 06:42:00.000 022     21405.97   1774.68  43674.19  48571.83
2023-01-22 06:43:00.000 022     21405.83   1774.92  43674.22  48571.73
2023-01-22 06:44:00.000 022     21405.96   1775.47  43674.22  48571.93
2023-01-22 06:45:00.000 022     21406.49   1775.90  43674.16  48572.03
2023-01-22 06:46:00.000 022     21406.70   1776.24  43674.08  48572.11
2023-01-22 06:47:00.000 022     21406.82   1776.32  43674.05  48572.10
2023-01-22 06:48:00.000 022     21406.91   1776.02  43674.03  48572.15
2023-01-22 06:49:00.000 022     21407.41   1776.03  43673.88  48572.31
2023-01-22 06:50:00.000 022     21407.08   1775.44  43673.97  48572.21
2023-01-22 06:51:00.000 022     21406.80   1775.56  43674.06  48572.14
2023-01-22 06:52:00.000 022     21406.27   1776.24  43674.09  48571.85
2023-01-22 06:53:00.000 022     21405.72   1776.64  43674.08  48571.62
2023-01-22 06:54:00.000 022     21405.42   1776.24  43674.04  48571.44
2023-01-22 06:55:00.000 022     21405.22   1775.91  43674.08  48571.41
2023-01-22 06:56:00.000 022     21404.94   1775.86  43674.14  48571.27
2023-01-22 06:57:00.000 022     21404.60   1775.57  43674.12  48571.13
2023-01-22 06:58:00.000 022     21404.33   1775.51  43674.17  48571.06
2023-01-22 06:59:00.000 022     21403.98   1775.31  43674.24  48570.88
2023-01-22 07:00:00.000 022     21403.65   1775.06  43674.23  48570.72
2023-01-22 07:01:00.000 022     21403.33   1775.14  43674.25  48570.61
2023-01-22 07:02:00.000 022     21402.86   1775.34  43674.20  48570.39
2023-01-22 07:03:00.000 022     21402.86   1775.33  43674.17  48570.43
2023-01-22 07:04:00.000 022     21402.83   1775.47  43674.21  48570.40
2023-01-22 07:05:00.000 022     21402.42   1775.44  43674.24  48570.17
2023-01-22 07:06:00.000 022     21401.66   1775.17  43674.40  48569.90
2023-01-22 07:07:00.000 022     21401.32   1775.63  43674.36  48569.80
2023-01-22 07:08:00.000 022     21401.34   1776.10  43674.34  48569.83
2023-01-22 07:09:00.000 022     21401.49   1776.48  43674.28  48569.90
2023-01-22 07:10:00.000 022     21401.60   1776.83  43674.26  48569.93
2023-01-22 07:11:00.000 022     21401.76   1776.91  43674.33  48570.05
2023-01-22 07:12:00.000 022     21401.98   1777.11  43674.36  48570.12
2023-01-22 07:13:00.000 022     21402.13   1777.03  43674.37  48570.25
2023-01-22 07:14:00.000 022     21402.25   1776.93  43674.39  48570.31
2023-01-22 07:15:00.000 022     21402.31   1776.58  43674.38  48570.32
2023-01-22 07:16:00.000 022     21402.36   1776.65  43674.38  48570.31
2023-01-22 07:17:00.000 022     21402.42   1776.95  43674.35  48570.31
2023-01-22 07:18:00.000 022     21402.65   1777.14  43674.27  48570.38
2023-01-22 07:19:00.000 022     21402.87   1777.12  43674.25  48570.45
2023-01-22 07:20:00.000 022     21403.14   1776.92  43674.21  48570.56
2023-01-22 07:21:00.000 022     21403.41   1776.82  43674.18  48570.60
2023-01-22 07:22:00.000 022     21403.58   1776.90  43674.16  48570.63
2023-01-22 07:23:00.000 022     21403.67   1777.25  43674.09  48570.67
2023-01-22 07:24:00.000 022     21403.77   1777.88  43674.07  48570.65
2023-01-22 07:25:00.000 022     21403.92   1778.10  43673.98  48570.65
2023-01-22 07:26:00.000 022     21404.16   1778.35  43673.90  48570.70
2023-01-22 07:27:00.000 022     21404.36   1778.62  43673.79  48570.69
2023-01-22 07:28:00.000 022     21404.50   1778.76  43673.77  48570.78
2023-01-22 07:29:00.000 022     21404.67   1778.79  43673.68  48570.75
2023-01-22 07:30:00.000 022     21404.96   1778.84  43673.52  48570.81
2023-01-22 07:31:00.000 022     21405.22   1778.96  43673.36  48570.81
2023-01-22 07:32:00.000 022     21405.35   1779.03  43673.29  48570.76
2023-01-22 07:33:00.000 022     21405.39   1779.20  43673.20  48570.69
2023-01-22 07:34:00.000 022     21405.43   1779.50  43673.11  48570.60
2023-01-22 07:35:00.000 022     21405.37   1779.87  43673.04  48570.55
2023-01-22 07:36:00.000 022     21405.34   1780.16  43673.03  48570.53
2023-01-22 07:37:00.000 022     21405.39   1780.26  43672.89  48570.37
2023-01-22 07:38:00.000 022     21405.39   1780.25  43672.87  48570.40
2023-01-22 07:39:00.000 022     21405.47   1780.32  43672.85  48570.42
2023-01-22 07:40:00.000 022     21405.60   1780.54  43672.77  48570.42
2023-01-22 07:41:00.000 022     21405.61   1780.89  43672.57  48570.28
2023-01-22 07:42:00.000 022     21405.69   1781.16  43672.48  48570.21
2023-01-22 07:43:00.000 022     21405.74   1781.42  43672.34  48570.10
2023-01-22 07:44:00.000 022     21405.53   1781.74  43672.22  48569.89
2023-01-22 07:45:00.000 022     21405.60   1782.03  43672.17  48569.88
2023-01-22 07:46:00.000 022     21405.93   1782.07  43672.03  48569.95
2023-01-22 07:47:00.000 022     21406.38   1782.11  43671.87  48570.03
2023-01-22 07:48:00.000 022     21406.63   1782.10  43671.76  48570.03
2023-01-22 07:49:00.000 022     21406.80   1782.03  43671.65  48570.04
2023-01-22 07:50:00.000 022     21406.79   1781.84  43671.65  48570.00
2023-01-22 07:51:00.000 022     21406.80   1781.68  43671.65  48570.00
2023-01-22 07:52:00.000 022     21406.97   1781.74  43671.56  48569.98
2023-01-22 07:53:00.000 022     21406.86   1781.58  43671.59  48569.93
2023-01-22 07:54:00.000 022     21407.00   1781.66  43671.51  48569.93
2023-01-22 07:55:00.000 022     21407.12   1781.61  43671.38  48569.90
2023-01-22 07:56:00.000 022     21407.19   1781.46  43671.37  48569.86
2023-01-22 07:57:00.000 022     21407.18   1781.33  43671.32  48569.82
2023-01-22 07:58:00.000 022     21407.21   1781.19  43671.30  48569.75
2023-01-22 07:59:00.000 022     21407.21   1781.22  43671.18  48569.64
2023-01-22 08:00:00.000 022     21407.08   1781.26  43671.17  48569.60
2023-01-22 08:01:00.000 022     21407.02   1781.07  43671.11  48569.50
2023-01-22 08:02:00.000 022     21406.94   1781.07  43670.99  48569.40
2023-01-22 08:03:00.000 022     21406.63   1781.18  43671.00  48569.22
2023-01-22 08:04:00.000 022     21406.64   1780.92  43670.88  48569.18
2023-01-22 08:05:00.000 022     21406.70   1780.69  43670.83  48569.14
2023-01-22 08:06:00.000 022     21406.66   1780.47  43670.85  48569.10
2023-01-22 08:07:00.000 022     21406.57   1780.30  43670.87  48569.06
2023-01-22 08:08:00.000 022     21406.37   1780.25  43670.84  48568.90
2023-01-22 08:09:00.000 022     21406.22   1780.30  43670.77  48568.80
2023-01-22 08:10:00.000 022     21406.32   1780.15  43670.70  48568.83
2023-01-22 08:11:00.000 022     21406.44   1779.89  43670.78  48568.89
2023-01-22 08:12:00.000 022     21406.44   1779.67  43670.74  48568.84
2023-01-22 08:13:00.000 022     21406.52   1780.02  43670.63  48568.81
2023-01-22 08:14:00.000 022     21406.56   1780.20  43670.65  48568.85
2023-01-22 08:15:00.000 022     21406.64   1780.02  43670.68  48568.88
2023-01-22 08:16:00.000 022     21406.51   1779.62  43670.65  48568.77
2023-01-22 08:17:00.000 022     21406.50   1779.44  43670.61  48568.80
2023-01-22 08:18:00.000 022     21406.79   1778.61  43670.54  48568.93
2023-01-22 08:19:00.000 022     21407.39   1777.95  43670.57  48569.17
2023-01-22 08:20:00.000 022     21407.20   1777.64  43670.63  48569.01
2023-01-22 08:21:00.000 022     21406.82   1777.55  43670.66  48568.85
2023-01-22 08:22:00.000 022     21406.67   1777.32  43670.59  48568.74
2023-01-22 08:23:00.000 022     21406.41   1777.33  43670.52  48568.61
2023-01-22 08:24:00.000 022     21406.18   1777.78  43670.52  48568.53
2023-01-22 08:25:00.000 022     21406.23   1777.96  43670.43  48568.47
2023-01-22 08:26:00.000 022     21405.93   1778.09  43670.41  48568.28
2023-01-22 08:27:00.000 022     21405.50   1778.09  43670.49  48568.09
2023-01-22 08:28:00.000 022     21405.75   1777.67  43670.33  48568.10
2023-01-22 08:29:00.000 022     21406.19   1777.51  43670.21  48568.14
2023-01-22 08:30:00.000 022     21406.27   1776.98  43670.16  48568.18
2023-01-22 08:31:00.000 022     21406.22   1776.62  43670.21  48568.12
2023-01-22 08:32:00.000 022     21406.26   1776.38  43670.14  48568.07
2023-01-22 08:33:00.000 022     21406.60   1776.04  43670.08  48568.19
2023-01-22 08:34:00.000 022     21406.83   1775.71  43670.01  48568.18
2023-01-22 08:35:00.000 022     21406.20   1775.67  43670.11  48567.86
2023-01-22 08:36:00.000 022     21405.41   1775.72  43670.14  48567.60
2023-01-22 08:37:00.000 022     21405.03   1775.69  43670.19  48567.51
2023-01-22 08:38:00.000 022     21404.75   1775.92  43670.25  48567.45
2023-01-22 08:39:00.000 022     21404.40   1776.50  43670.21  48567.19
2023-01-22 08:40:00.000 022     21403.97   1776.62  43670.24  48567.06
2023-01-22 08:41:00.000 022     21403.90   1776.36  43670.28  48567.05
2023-01-22 08:42:00.000 022     21403.90   1775.77  43670.40  48567.16
2023-01-22 08:43:00.000 022     21403.86   1776.07  43670.50  48567.21
2023-01-22 08:44:00.000 022     21403.86   1776.88  43670.43  48567.16
2023-01-22 08:45:00.000 022     21403.82   1776.90  43670.39  48567.13
2023-01-22 08:46:00.000 022     21403.56   1776.58  43670.44  48567.05
2023-01-22 08:47:00.000 022     21403.38   1776.15  43670.55  48567.05
2023-01-22 08:48:00.000 022     21403.08   1775.71  43670.70  48567.02
2023-01-22 08:49:00.000 022     21402.82   1776.01  43670.90  48567.04
2023-01-22 08:50:00.000 022     21402.70   1776.59  43670.86  48566.95
2023-01-22 08:51:00.000 022     21402.56   1776.78  43670.79  48566.84
2023-01-22 08:52:00.000 022     21402.67   1776.33  43670.74  48566.86
2023-01-22 08:53:00.000 022     21402.92   1775.88  43670.77  48567.02
2023-01-22 08:54:00.000 022     21402.59   1775.79  43670.85  48566.87
2023-01-22 08:55:00.000 022     21402.18   1776.07  43670.87  48566.79
2023-01-22 08:56:00.000 022     21401.60   1776.51  43670.93  48566.56
2023-01-22 08:57:00.000 022     21401.63   1775.83  43671.00  48566.70
2023-01-22 08:58:00.000 022     21401.88   1775.16  43671.11  48566.83
2023-01-22 08:59:00.000 022     21401.44   1775.19  43671.31  48566.77
2023-01-22 09:00:00.000 022     21400.82   1775.61  43671.35  48566.57
2023-01-22 09:01:00.000 022     21400.96   1775.86  43671.36  48566.66
2023-01-22 09:02:00.000 022     21401.34   1775.76  43671.41  48566.83
2023-01-22 09:03:00.000 022     21401.05   1775.54  43671.58  48566.73
2023-01-22 09:04:00.000 022     21400.11   1775.44  43671.70  48566.31
2023-01-22 09:05:00.000 022     21399.54   1775.28  43671.66  48566.14
2023-01-22 09:06:00.000 022     21399.51   1775.24  43671.68  48566.19
2023-01-22 09:07:00.000 022     21399.42   1775.33  43671.76  48566.21
2023-01-22 09:08:00.000 022     21399.24   1776.07  43671.89  48566.23
2023-01-22 09:09:00.000 022     21399.53   1776.27  43671.87  48566.39
2023-01-22 09:10:00.000 022     21399.63   1775.99  43671.87  48566.41
2023-01-22 09:11:00.000 022     21399.36   1775.36  43672.01  48566.36
2023-01-22 09:12:00.000 022     21398.68   1775.22  43672.19  48566.17
2023-01-22 09:13:00.000 022     21398.16   1775.28  43672.32  48566.07
2023-01-22 09:14:00.000 022     21397.92   1775.26  43672.37  48566.06
2023-01-22 09:15:00.000 022     21397.66   1775.44  43672.35  48565.91
2023-01-22 09:16:00.000 022     21397.11   1775.74  43672.43  48565.76
2023-01-22 09:17:00.000 022     21396.86   1776.44  43672.51  48565.77
2023-01-22 09:18:00.000 022     21397.24   1777.32  43672.38  48565.92
2023-01-22 09:19:00.000 022     21397.72   1776.90  43672.40  48566.08
2023-01-22 09:20:00.000 022     21397.47   1775.96  43672.66  48566.08
2023-01-22 09:21:00.000 022     21396.49   1775.94  43673.02  48565.92
2023-01-22 09:22:00.000 022     21395.80   1776.29  43673.24  48565.86
2023-01-22 09:23:00.000 022     21395.77   1776.25  43673.31  48565.88
2023-01-22 09:24:00.000 022     21395.43   1776.33  43673.39  48565.78
2023-01-22 09:25:00.000 022     21395.12   1776.43  43673.45  48565.70
2023-01-22 09:26:00.000 022     21394.77   1776.31  43673.58  48565.59
2023-01-22 09:27:00.000 022     21393.88   1776.40  43673.82  48565.36
2023-01-22 09:28:00.000 022     21393.07   1776.96  43673.97  48565.16
2023-01-22 09:29:00.000 022     21392.54   1777.51  43674.04  48565.01
2023-01-22 09:30:00.000 022     21392.38   1777.96  43674.05  48564.98
2023-01-22 09:31:00.000 022     21392.39   1778.23  43674.09  48565.08
2023-01-22 09:32:00.000 022     21392.09   1778.50  43674.21  48565.03
2023-01-22 09:33:00.000 022     21391.67   1778.88  43674.34  48564.96
2023-01-22 09:34:00.000 022     21391.32   1779.30  43674.40  48564.84
2023-01-22 09:35:00.000 022     21391.39   1779.38  43674.39  48564.91
2023-01-22 09:36:00.000 022     21391.20   1779.43  43674.55  48564.94
2023-01-22 09:37:00.000 022     21390.94   1779.66  43674.74  48565.01
2023-01-22 09:38:00.000 022     21391.03   1779.97  43674.78  48565.07
2023-01-22 09:39:00.000 022     21391.15   1780.18  43674.80  48565.09
2023-01-22 09:40:00.000 022     21390.90   1780.16  43675.02  48565.14
2023-01-22 09:41:00.000 022     21390.91   1780.22  43675.03  48565.20
2023-01-22 09:42:00.000 022     21390.97   1780.07  43675.16  48565.30
2023-01-22 09:43:00.000 022     21390.91   1780.21  43675.17  48565.27
2023-01-22 09:44:00.000 022     21390.74   1780.34  43675.21  48565.22
2023-01-22 09:45:00.000 022     21390.67   1780.51  43675.23  48565.23
2023-01-22 09:46:00.000 022     21390.69   1780.58  43675.20  48565.27
2023-01-22 09:47:00.000 022     21390.91   1780.32  43675.26  48565.41
2023-01-22 09:48:00.000 022     21390.67   1780.17  43675.38  48565.34
2023-01-22 09:49:00.000 022     21390.69   1779.83  43675.36  48565.32
2023-01-22 09:50:00.000 022     21390.92   1779.58  43675.33  48565.37
2023-01-22 09:51:00.000 022     21391.14   1779.35  43675.32  48565.53
2023-01-22 09:52:00.000 022     21390.99   1778.89  43675.49  48565.49
2023-01-22 09:53:00.000 022     21390.16   1778.98  43675.63  48565.18
2023-01-22 09:54:00.000 022     21389.73   1779.34  43675.59  48565.00
2023-01-22 09:55:00.000 022     21389.92   1779.57  43675.40  48564.98
2023-01-22 09:56:00.000 022     21390.37   1779.44  43675.30  48565.06
2023-01-22 09:57:00.000 022     21390.37   1779.22  43675.31  48565.03
2023-01-22 09:58:00.000 022     21390.66   1778.90  43675.26  48565.12
2023-01-22 09:59:00.000 022     21390.62   1778.56  43675.22  48565.05
2023-01-22 10:00:00.000 022     21390.22   1778.32  43675.32  48564.95
2023-01-22 10:01:00.000 022     21389.58   1778.29  43675.38  48564.64
2023-01-22 10:02:00.000 022     21388.96   1778.54  43675.31  48564.31
2023-01-22 10:03:00.000 022     21388.45   1779.07  43675.29  48564.09
2023-01-22 10:04:00.000 022     21388.30   1779.56  43675.26  48564.03
2023-01-22 10:05:00.000 022     21388.44   1779.54  43675.20  48564.04
2023-01-22 10:06:00.000 022     21388.74   1779.27  43675.14  48564.13
2023-01-22 10:07:00.000 022     21388.90   1778.97  43675.19  48564.26
2023-01-22 10:08:00.000 022     21388.96   1778.94  43675.23  48564.27
2023-01-22 10:09:00.000 022     21388.72   1779.19  43675.20  48564.08
2023-01-22 10:10:00.000 022     21388.15   1779.46  43675.19  48563.74
2023-01-22 10:11:00.000 022     21387.90   1779.68  43675.11  48563.69
2023-01-22 10:12:00.000 022     21387.90   1779.56  43675.06  48563.63
2023-01-22 10:13:00.000 022     21387.82   1779.48  43675.06  48563.58
2023-01-22 10:14:00.000 022     21388.05   1779.44  43674.93  48563.59
2023-01-22 10:15:00.000 022     21388.26   1779.55  43674.84  48563.58
2023-01-22 10:16:00.000 022     21388.26   1779.48  43674.72  48563.40
2023-01-22 10:17:00.000 022     21387.75   1779.53  43674.76  48563.22
2023-01-22 10:18:00.000 022     21387.69   1779.54  43674.71  48563.16
2023-01-22 10:19:00.000 022     21387.85   1779.46  43674.59  48563.14
2023-01-22 10:20:00.000 022     21388.69   1778.97  43674.39  48563.44
2023-01-22 10:21:00.000 022     21388.87   1778.46  43674.40  48563.34
2023-01-22 10:22:00.000 022     21388.54   1778.20  43674.44  48563.25
2023-01-22 10:23:00.000 022     21388.30   1777.87  43674.46  48563.13
2023-01-22 10:24:00.000 022     21388.16   1777.49  43674.46  48563.02
2023-01-22 10:25:00.000 022     21388.13   1777.24  43674.27  48562.83
2023-01-22 10:26:00.000 022     21388.15   1777.13  43674.07  48562.69
2023-01-22 10:27:00.000 022     21388.20   1777.15  43673.89  48562.52
2023-01-22 10:28:00.000 022     21388.33   1777.36  43673.70  48562.42
2023-01-22 10:29:00.000 022     21388.64   1777.38  43673.44  48562.39
2023-01-22 10:30:00.000 022     21388.88   1777.30  43673.42  48562.43
2023-01-22 10:31:00.000 022     21389.10   1777.14  43673.21  48562.25
2023-01-22 10:32:00.000 022     21389.22   1776.94  43672.97  48562.10
2023-01-22 10:33:00.000 022     21389.19   1776.74  43672.79  48561.88
2023-01-22 10:34:00.000 022     21389.35   1776.19  43672.57  48561.81
2023-01-22 10:35:00.000 022     21389.43   1775.61  43672.37  48561.72
2023-01-22 10:36:00.000 022     21389.59   1775.20  43672.29  48561.71
2023-01-22 10:37:00.000 022     21389.85   1774.92  43672.12  48561.65
2023-01-22 10:38:00.000 022     21390.17   1774.58  43671.96  48561.66
2023-01-22 10:39:00.000 022     21390.42   1774.17  43671.84  48561.62
2023-01-22 10:40:00.000 022     21390.40   1773.96  43671.76  48561.48
2023-01-22 10:41:00.000 022     21390.39   1774.14  43671.57  48561.34
2023-01-22 10:42:00.000 022     21390.78   1774.20  43671.22  48561.24
2023-01-22 10:43:00.000 022     21391.07   1774.06  43670.96  48561.17
2023-01-22 10:44:00.000 022     21391.48   1773.60  43670.76  48561.20
2023-01-22 10:45:00.000 022     21391.94   1773.26  43670.56  48561.20
2023-01-22 10:46:00.000 022     21392.70   1772.74  43670.45  48561.45
2023-01-22 10:47:00.000 022     21393.46   1772.34  43670.35  48561.63
2023-01-22 10:48:00.000 022     21394.03   1772.17  43670.15  48561.73
2023-01-22 10:49:00.000 022     21394.45   1771.96  43670.11  48561.91
2023-01-22 10:50:00.000 022     21394.87   1771.47  43670.00  48561.96
2023-01-22 10:51:00.000 022     21395.51   1770.81  43669.91  48562.13
2023-01-22 10:52:00.000 022     21395.84   1770.36  43669.84  48562.07
2023-01-22 10:53:00.000 022     21396.14   1769.85  43669.68  48562.12
2023-01-22 10:54:00.000 022     21395.97   1768.82  43669.62  48561.95
2023-01-22 10:55:00.000 022     21395.84   1767.85  43669.59  48561.85
2023-01-22 10:56:00.000 022     21396.17   1767.10  43669.50  48561.96
2023-01-22 10:57:00.000 022     21396.96   1766.22  43669.44  48562.19
2023-01-22 10:58:00.000 022     21397.88   1765.02  43669.34  48562.49
2023-01-22 10:59:00.000 022     21398.64   1764.14  43669.34  48562.78
2023-01-22 11:00:00.000 022     21399.06   1762.75  43669.42  48562.88
2023-01-22 11:01:00.000 022     21399.26   1761.57  43669.42  48563.00
2023-01-22 11:02:00.000 022     21399.46   1761.06  43669.31  48562.86
2023-01-22 11:03:00.000 022     21399.57   1760.17  43669.26  48562.96
2023-01-22 11:04:00.000 022     21399.55   1758.83  43669.42  48563.00
2023-01-22 11:05:00.000 022     21399.61   1757.38  43669.51  48563.05
2023-01-22 11:06:00.000 022     21399.17   1756.76  43669.62  48562.80
2023-01-22 11:07:00.000 022     21398.67   1756.51  43669.59  48562.54
2023-01-22 11:08:00.000 022     21398.35   1756.25  43669.54  48562.33
2023-01-22 11:09:00.000 022     21397.60   1756.97  43669.62  48562.04
2023-01-22 11:10:00.000 022     21396.40   1758.55  43669.54  48561.44
2023-01-22 11:11:00.000 022     21395.77   1759.64  43669.35  48561.11
2023-01-22 11:12:00.000 022     21395.61   1760.14  43669.18  48560.90
2023-01-22 11:13:00.000 022     21395.71   1760.02  43669.16  48561.01
2023-01-22 11:14:00.000 022     21396.06   1759.93  43669.12  48561.07
2023-01-22 11:15:00.000 022     21396.13   1760.04  43669.16  48561.06
2023-01-22 11:16:00.000 022     21395.99   1760.55  43669.18  48561.00
2023-01-22 11:17:00.000 022     21396.36   1760.44  43669.07  48561.15
2023-01-22 11:18:00.000 022     21396.94   1760.22  43669.01  48561.37
2023-01-22 11:19:00.000 022     21396.86   1760.44  43669.08  48561.31
2023-01-22 11:20:00.000 022     21396.83   1760.73  43669.04  48561.27
2023-01-22 11:21:00.000 022     21397.06   1760.50  43669.01  48561.39
2023-01-22 11:22:00.000 022     21397.44   1759.70  43669.17  48561.67
2023-01-22 11:23:00.000 022     21397.39   1759.85  43669.43  48561.76
2023-01-22 11:24:00.000 022     21397.43   1760.18  43669.47  48561.81
2023-01-22 11:25:00.000 022     21397.21   1760.76  43669.40  48561.62
2023-01-22 11:26:00.000 022     21396.80   1761.62  43669.36  48561.47
2023-01-22 11:27:00.000 022     21396.75   1762.11  43669.30  48561.42
2023-01-22 11:28:00.000 022     21396.68   1762.22  43669.35  48561.42
2023-01-22 11:29:00.000 022     21396.68   1762.00  43669.41  48561.50
2023-01-22 11:30:00.000 022     21396.90   1762.10  43669.46  48561.65
2023-01-22 11:31:00.000 022     21396.93   1762.82  43669.47  48561.66
2023-01-22 11:32:00.000 022     21397.08   1762.94  43669.45  48561.72
2023-01-22 11:33:00.000 022     21397.25   1762.31  43669.47  48561.80
2023-01-22 11:34:00.000 022     21397.69   1761.05  43669.65  48562.19
2023-01-22 11:35:00.000 022     21397.97   1760.16  43669.92  48562.48
2023-01-22 11:36:00.000 022     21398.47   1759.15  43670.16  48562.86
2023-01-22 11:37:00.000 022     21399.26   1757.94  43670.26  48563.29
2023-01-22 11:38:00.000 022     21399.64   1756.94  43670.51  48563.54
2023-01-22 11:39:00.000 022     21398.63   1757.35  43670.77  48563.15
2023-01-22 11:40:00.000 022     21398.01   1757.36  43670.77  48562.98
2023-01-22 11:41:00.000 022     21397.85   1757.03  43670.82  48562.93
2023-01-22 11:42:00.000 022     21397.62   1755.75  43671.03  48562.96
2023-01-22 11:43:00.000 022     21396.91   1754.82  43671.36  48562.83
2023-01-22 11:44:00.000 022     21395.51   1755.55  43671.59  48562.35
2023-01-22 11:45:00.000 022     21394.91   1756.01  43671.57  48562.08
2023-01-22 11:46:00.000 022     21394.45   1756.50  43671.56  48561.87
2023-01-22 11:47:00.000 022     21393.64   1757.19  43671.59  48561.51
2023-01-22 11:48:00.000 022     21393.12   1757.79  43671.59  48561.30
2023-01-22 11:49:00.000 022     21392.54   1758.67  43671.54  48561.01
2023-01-22 11:50:00.000 022     21392.39   1759.57  43671.41  48560.90
2023-01-22 11:51:00.000 022     21392.60   1759.70  43671.29  48561.00
2023-01-22 11:52:00.000 022     21392.85   1759.52  43671.38  48561.23
2023-01-22 11:53:00.000 022     21393.19   1759.44  43671.53  48561.53
2023-01-22 11:54:00.000 022     21393.56   1759.22  43671.62  48561.68
2023-01-22 11:55:00.000 022     21393.28   1759.29  43671.83  48561.72
2023-01-22 11:56:00.000 022     21392.83   1759.73  43672.00  48561.64
2023-01-22 11:57:00.000 022     21392.54   1760.67  43672.02  48561.62
2023-01-22 11:58:00.000 022     21392.69   1761.23  43671.95  48561.71
2023-01-22 11:59:00.000 022     21393.01   1761.27  43671.98  48561.92
2023-01-22 12:00:00.000 022     21393.08   1761.12  43672.14  48562.08
2023-01-22 12:01:00.000 022     21393.43   1760.15  43672.38  48562.47
2023-01-22 12:02:00.000 022     21393.89   1758.94  43672.67  48562.87
2023-01-22 12:03:00.000 022     21394.37   1757.89  43672.95  48563.28
2023-01-22 12:04:00.000 022     21394.70   1757.05  43673.27  48563.66
2023-01-22 12:05:00.000 022     21394.87   1756.33  43673.61  48563.95
2023-01-22 12:06:00.000 022     21394.84   1755.72  43673.84  48564.06
2023-01-22 12:07:00.000 022     21394.64   1755.74  43674.02  48564.05
2023-01-22 12:08:00.000 022     21394.08   1755.97  43674.14  48563.90
2023-01-22 12:09:00.000 022     21393.48   1756.51  43674.20  48563.65
2023-01-22 12:10:00.000 022     21392.80   1757.14  43674.26  48563.42
2023-01-22 12:11:00.000 022     21392.50   1757.26  43674.32  48563.34
2023-01-22 12:12:00.000 022     21392.35   1756.80  43674.45  48563.41
2023-01-22 12:13:00.000 022     21392.18   1756.53  43674.68  48563.47
2023-01-22 12:14:00.000 022     21391.90   1756.76  43674.88  48563.54
2023-01-22 12:15:00.000 022     21392.39   1756.26  43674.92  48563.81
2023-01-22 12:16:00.000 022     21392.23   1756.48  43675.07  48563.80
2023-01-22 12:17:00.000 022     21392.28   1756.88  43674.95  48563.75
2023-01-22 12:18:00.000 022     21392.31   1757.30  43674.93  48563.77
2023-01-22 12:19:00.000 022     21392.49   1757.20  43675.00  48563.89
2023-01-22 12:20:00.000 022     21392.52   1756.81  43675.12  48563.98
2023-01-22 12:21:00.000 022     21392.26   1757.36  43675.22  48563.93
2023-01-22 12:22:00.000 022     21392.10   1757.86  43675.20  48563.83
2023-01-22 12:23:00.000 022     21392.01   1757.88  43675.21  48563.79
2023-01-22 12:24:00.000 022     21391.91   1757.48  43675.40  48563.96
2023-01-22 12:25:00.000 022     21391.99   1757.04  43675.54  48564.06
2023-01-22 12:26:00.000 022     21392.11   1756.84  43675.57  48564.17
2023-01-22 12:27:00.000 022     21391.94   1756.87  43675.63  48564.09
2023-01-22 12:28:00.000 022     21391.73   1756.68  43675.72  48564.08
2023-01-22 12:29:00.000 022     21391.58   1756.73  43675.77  48564.03
2023-01-22 12:30:00.000 022     21391.48   1756.81  43675.82  48564.02
2023-01-22 12:31:00.000 022     21391.51   1756.95  43675.82  48564.03
2023-01-22 12:32:00.000 022     21391.44   1757.45  43675.86  48563.99
2023-01-22 12:33:00.000 022     21391.47   1757.47  43675.69  48563.90
2023-01-22 12:34:00.000 022     21391.76   1756.93  43675.68  48564.05
2023-01-22 12:35:00.000 022     21392.12   1756.35  43675.83  48564.26
2023-01-22 12:36:00.000 022     21392.20   1756.87  43675.81  48564.22
2023-01-22 12:37:00.000 022     21392.06   1757.50  43675.79  48564.14
2023-01-22 12:38:00.000 022     21391.93   1757.69  43675.77  48564.09
2023-01-22 12:39:00.000 022     21391.70   1757.49  43675.92  48564.06
2023-01-22 12:40:00.000 022     21391.48   1757.59  43676.08  48564.13
2023-01-22 12:41:00.000 022     21391.25   1757.75  43676.05  48563.99
2023-01-22 12:42:00.000 022     21391.08   1757.82  43676.09  48563.93
2023-01-22 12:43:00.000 022     21391.23   1757.70  43676.11  48564.02
2023-01-22 12:44:00.000 022     21390.77   1757.76  43676.25  48563.90
2023-01-22 12:45:00.000 022     21390.51   1757.90  43676.35  48563.84
2023-01-22 12:46:00.000 022     21390.49   1757.65  43676.34  48563.80
2023-01-22 12:47:00.000 022     21390.22   1757.97  43676.33  48563.63
2023-01-22 12:48:00.000 022     21390.09   1758.46  43676.23  48563.58
2023-01-22 12:49:00.000 022     21390.13   1758.64  43676.22  48563.63
2023-01-22 12:50:00.000 022     21389.94   1758.85  43676.24  48563.60
2023-01-22 12:51:00.000 022     21389.84   1758.85  43676.21  48563.53
2023-01-22 12:52:00.000 022     21390.36   1758.68  43676.11  48563.77
2023-01-22 12:53:00.000 022     21390.65   1758.76  43676.20  48563.91
2023-01-22 12:54:00.000 022     21391.00   1758.72  43676.21  48564.13
2023-01-22 12:55:00.000 022     21391.17   1758.68  43676.22  48564.16
2023-01-22 12:56:00.000 022     21391.28   1758.78  43676.29  48564.29
2023-01-22 12:57:00.000 022     21391.35   1759.09  43676.38  48564.31
2023-01-22 12:58:00.000 022     21390.89   1759.62  43676.43  48564.14
2023-01-22 12:59:00.000 022     21390.71   1759.89  43676.47  48564.06
2023-01-22 13:00:00.000 022     21391.02   1760.01  43676.36  48564.09
2023-01-22 13:01:00.000 022     21391.17   1759.91  43676.37  48564.20
2023-01-22 13:02:00.000 022     21391.25   1759.73  43676.41  48564.28
2023-01-22 13:03:00.000 022     21391.21   1759.72  43676.53  48564.30
2023-01-22 13:04:00.000 022     21391.22   1759.87  43676.53  48564.32
2023-01-22 13:05:00.000 022     21391.71   1759.72  43676.49  48564.50
2023-01-22 13:06:00.000 022     21391.84   1759.56  43676.55  48564.54
2023-01-22 13:07:00.000 022     21391.56   1759.47  43676.62  48564.47
2023-01-22 13:08:00.000 022     21391.70   1759.36  43676.67  48564.58
2023-01-22 13:09:00.000 022     21391.85   1759.42  43676.74  48564.65
2023-01-22 13:10:00.000 022     21391.66   1759.62  43676.75  48564.57
2023-01-22 13:11:00.000 022     21391.48   1759.89  43676.75  48564.53
2023-01-22 13:12:00.000 022     21391.39   1760.19  43676.79  48564.52
2023-01-22 13:13:00.000 022     21391.46   1760.44  43676.75  48564.51
2023-01-22 13:14:00.000 022     21391.83   1760.28  43676.69  48564.67
2023-01-22 13:15:00.000 022     21392.13   1760.13  43676.73  48564.84
2023-01-22 13:16:00.000 022     21392.47   1760.01  43676.80  48564.99
2023-01-22 13:17:00.000 022     21392.50   1760.04  43676.83  48564.99
2023-01-22 13:18:00.000 022     21392.64   1759.98  43676.89  48565.12
2023-01-22 13:19:00.000 022     21392.83   1759.89  43676.86  48565.21
2023-01-22 13:20:00.000 022     21393.19   1759.61  43676.89  48565.38
2023-01-22 13:21:00.000 022     21393.40   1759.62  43676.91  48565.46
2023-01-22 13:22:00.000 022     21393.26   1759.83  43676.91  48565.35
2023-01-22 13:23:00.000 022     21392.99   1759.96  43677.02  48565.26
2023-01-22 13:24:00.000 022     21392.74   1760.09  43677.05  48565.21
2023-01-22 13:25:00.000 022     21392.61   1760.15  43677.05  48565.14
2023-01-22 13:26:00.000 022     21392.66   1759.98  43677.09  48565.20
2023-01-22 13:27:00.000 022     21393.06   1759.66  43677.14  48565.45
2023-01-22 13:28:00.000 022     21393.23   1759.46  43677.16  48565.47
2023-01-22 13:29:00.000 022     21393.36   1759.26  43677.20  48565.60
2023-01-22 13:30:00.000 022     21393.76   1758.93  43677.21  48565.79
2023-01-22 13:31:00.000 022     21394.14   1758.63  43677.24  48565.93
2023-01-22 13:32:00.000 022     21394.29   1758.23  43677.27  48566.11
2023-01-22 13:33:00.000 022     21394.54   1758.00  43677.31  48566.22
2023-01-22 13:34:00.000 022     21394.74   1757.86  43677.43  48566.38
2023-01-22 13:35:00.000 022     21394.58   1758.02  43677.56  48566.29
2023-01-22 13:36:00.000 022     21394.64   1757.87  43677.50  48566.32
2023-01-22 13:37:00.000 022     21394.78   1757.68  43677.47  48566.42
2023-01-22 13:38:00.000 022     21394.75   1757.46  43677.55  48566.49
2023-01-22 13:39:00.000 022     21394.99   1757.00  43677.57  48566.60
2023-01-22 13:40:00.000 022     21395.06   1756.37  43677.72  48566.70
2023-01-22 13:41:00.000 022     21395.01   1755.91  43677.92  48566.80
2023-01-22 13:42:00.000 022     21394.82   1755.55  43678.04  48566.83
2023-01-22 13:43:00.000 022     21394.75   1755.16  43678.18  48566.86
2023-01-22 13:44:00.000 022     21394.59   1754.74  43678.35  48566.81
2023-01-22 13:45:00.000 022     21394.28   1754.69  43678.38  48566.62
2023-01-22 13:46:00.000 022     21393.63   1754.88  43678.31  48566.36
2023-01-22 13:47:00.000 022     21393.47   1754.57  43678.30  48566.33
2023-01-22 13:48:00.000 022     21393.28   1754.34  43678.45  48566.32
2023-01-22 13:49:00.000 022     21393.19   1754.45  43678.40  48566.24
2023-01-22 13:50:00.000 022     21393.03   1754.51  43678.42  48566.18
2023-01-22 13:51:00.000 022     21392.75   1754.56  43678.45  48566.05
2023-01-22 13:52:00.000 022     21392.63   1754.66  43678.40  48565.99
2023-01-22 13:53:00.000 022     21392.63   1754.77  43678.39  48566.02
2023-01-22 13:54:00.000 022     21392.62   1754.95  43678.43  48566.00
2023-01-22 13:55:00.000 022     21392.48   1755.25  43678.50  48566.01
2023-01-22 13:56:00.000 022     21392.48   1755.41  43678.52  48566.01
2023-01-22 13:57:00.000 022     21392.34   1755.72  43678.57  48565.96
2023-01-22 13:58:00.000 022     21392.26   1755.91  43678.63  48565.98
2023-01-22 13:59:00.000 022     21392.42   1755.73  43678.55  48565.98
2023-01-22 14:00:00.000 022     21392.38   1755.77  43678.56  48565.89
2023-01-22 14:01:00.000 022     21392.18   1755.90  43678.58  48565.84
2023-01-22 14:02:00.000 022     21392.13   1755.70  43678.62  48565.84
2023-01-22 14:03:00.000 022     21392.08   1755.41  43678.70  48565.91
2023-01-22 14:04:00.000 022     21392.13   1755.36  43678.67  48565.87
2023-01-22 14:05:00.000 022     21392.49   1754.85  43678.70  48566.13
2023-01-22 14:06:00.000 022     21392.96   1754.54  43678.78  48566.42
2023-01-22 14:07:00.000 022     21393.29   1754.50  43678.93  48566.51
2023-01-22 14:08:00.000 022     21393.19   1754.69  43678.97  48566.45
2023-01-22 14:09:00.000 022     21392.97   1755.02  43678.96  48566.41
2023-01-22 14:10:00.000 022     21392.85   1755.08  43679.03  48566.36
2023-01-22 14:11:00.000 022     21393.00   1754.79  43678.98  48566.47
2023-01-22 14:12:00.000 022     21393.33   1754.44  43679.07  48566.68
2023-01-22 14:13:00.000 022     21393.34   1754.34  43679.21  48566.82
2023-01-22 14:14:00.000 022     21393.36   1754.37  43679.25  48566.85
2023-01-22 14:15:00.000 022     21393.01   1754.92  43679.20  48566.66
2023-01-22 14:16:00.000 022     21392.80   1755.40  43679.21  48566.58
2023-01-22 14:17:00.000 022     21392.74   1755.60  43679.23  48566.52
2023-01-22 14:18:00.000 022     21392.68   1755.62  43679.21  48566.50
2023-01-22 14:19:00.000 022     21392.52   1755.80  43679.22  48566.39
2023-01-22 14:20:00.000 022     21392.09   1756.11  43679.20  48566.17
2023-01-22 14:21:00.000 022     21391.90   1756.27  43679.21  48566.11
2023-01-22 14:22:00.000 022     21391.52   1756.63  43679.29  48566.02
2023-01-22 14:23:00.000 022     21391.65   1756.85  43679.19  48565.98
2023-01-22 14:24:00.000 022     21391.67   1756.84  43679.06  48565.92
2023-01-22 14:25:00.000 022     21391.79   1756.93  43678.97  48565.90
2023-01-22 14:26:00.000 022     21391.74   1757.07  43679.04  48565.84
2023-01-22 14:27:00.000 022     21391.19   1757.46  43679.08  48565.60
2023-01-22 14:28:00.000 022     21390.88   1757.81  43679.02  48565.43
2023-01-22 14:29:00.000 022     21390.87   1757.88  43678.95  48565.42
2023-01-22 14:30:00.000 022     21390.82   1757.80  43679.02  48565.38
2023-01-22 14:31:00.000 022     21390.53   1758.08  43679.06  48565.29
2023-01-22 14:32:00.000 022     21390.10   1758.27  43679.11  48565.09
2023-01-22 14:33:00.000 022     21389.91   1758.26  43679.07  48565.03
2023-01-22 14:34:00.000 022     21389.78   1758.12  43679.04  48564.90
2023-01-22 14:35:00.000 022     21389.15   1758.30  43679.10  48564.65
2023-01-22 14:36:00.000 022     21389.04   1758.28  43679.04  48564.59
2023-01-22 14:37:00.000 022     21389.28   1758.01  43678.96  48564.60
2023-01-22 14:38:00.000 022     21389.09   1758.07  43679.02  48564.51
2023-01-22 14:39:00.000 022     21388.83   1758.16  43679.00  48564.37
2023-01-22 14:40:00.000 022     21388.69   1758.13  43679.01  48564.30
2023-01-22 14:41:00.000 022     21388.15   1758.25  43679.12  48564.15
2023-01-22 14:42:00.000 022     21387.67   1758.42  43679.11  48563.89
2023-01-22 14:43:00.000 022     21387.14   1758.76  43679.09  48563.65
2023-01-22 14:44:00.000 022     21386.79   1759.12  43679.02  48563.44
2023-01-22 14:45:00.000 022     21386.71   1759.18  43678.94  48563.41
2023-01-22 14:46:00.000 022     21386.75   1759.04  43678.98  48563.47
2023-01-22 14:47:00.000 022     21386.82   1758.68  43679.01  48563.52
2023-01-22 14:48:00.000 022     21386.61   1758.13  43679.17  48563.45
2023-01-22 14:49:00.000 022     21386.08   1757.88  43679.30  48563.31
2023-01-22 14:50:00.000 022     21385.45   1757.81  43679.37  48563.01
2023-01-22 14:51:00.000 022     21384.67   1757.61  43679.45  48562.70
2023-01-22 14:52:00.000 022     21384.18   1757.49  43679.50  48562.48
2023-01-22 14:53:00.000 022     21383.52   1757.71  43679.49  48562.15
2023-01-22 14:54:00.000 022     21382.97   1757.90  43679.46  48561.92
2023-01-22 14:55:00.000 022     21382.83   1758.06  43679.37  48561.77
2023-01-22 14:56:00.000 022     21382.65   1758.38  43679.29  48561.67
2023-01-22 14:57:00.000 022     21382.47   1758.91  43679.17  48561.55
2023-01-22 14:58:00.000 022     21382.13   1759.30  43679.08  48561.30
2023-01-22 14:59:00.000 022     21382.10   1759.11  43679.09  48561.40
2023-01-22 15:00:00.000 022     21381.72   1759.24  43679.25  48561.26
2023-01-22 15:01:00.000 022     21381.37   1759.21  43679.24  48561.16
2023-01-22 15:02:00.000 022     21380.88   1759.00  43679.41  48561.00
2023-01-22 15:03:00.000 022     21381.15   1758.40  43679.34  48561.18
2023-01-22 15:04:00.000 022     21381.55   1758.05  43679.45  48561.32
2023-01-22 15:05:00.000 022     21381.29   1757.23  43679.55  48561.26
2023-01-22 15:06:00.000 022     21380.89   1757.27  43679.66  48561.09
2023-01-22 15:07:00.000 022     21380.26   1757.51  43679.61  48560.76
2023-01-22 15:08:00.000 022     21380.16   1757.18  43679.52  48560.66
2023-01-22 15:09:00.000 022     21380.13   1757.74  43679.44  48560.59
2023-01-22 15:10:00.000 022     21380.31   1758.41  43679.30  48560.50
2023-01-22 15:11:00.000 022     21380.52   1757.77  43679.25  48560.63
2023-01-22 15:12:00.000 022     21380.88   1757.52  43679.27  48560.80
2023-01-22 15:13:00.000 022     21381.26   1757.94  43679.22  48560.92
2023-01-22 15:14:00.000 022     21381.60   1758.18  43679.15  48560.99
2023-01-22 15:15:00.000 022     21381.49   1757.97  43679.18  48560.92
2023-01-22 15:16:00.000 022     21380.58   1758.32  43679.29  48560.51
2023-01-22 15:17:00.000 022     21380.10   1758.66  43679.20  48560.31
2023-01-22 15:18:00.000 022     21379.95   1758.86  43679.11  48560.16
2023-01-22 15:19:00.000 022     21380.04   1758.76  43679.10  48560.25
2023-01-22 15:20:00.000 022     21380.31   1758.57  43679.13  48560.40
2023-01-22 15:21:00.000 022     21380.59   1758.61  43679.15  48560.52
2023-01-22 15:22:00.000 022     21380.81   1758.93  43679.11  48560.54
2023-01-22 15:23:00.000 022     21381.17   1758.98  43679.05  48560.68
2023-01-22 15:24:00.000 022     21381.33   1758.81  43679.18  48560.84
2023-01-22 15:25:00.000 022     21380.97   1758.96  43679.36  48560.79
2023-01-22 15:26:00.000 022     21379.96   1759.78  43679.38  48560.31
2023-01-22 15:27:00.000 022     21379.55   1759.87  43679.35  48560.17
2023-01-22 15:28:00.000 022     21379.46   1760.01  43679.44  48560.24
2023-01-22 15:29:00.000 022     21379.70   1760.36  43679.50  48560.39
2023-01-22 15:30:00.000 022     21379.58   1761.05  43679.54  48560.40
2023-01-22 15:31:00.000 022     21379.63   1761.89  43679.61  48560.48
2023-01-22 15:32:00.000 022     21379.39   1762.37  43679.73  48560.50
2023-01-22 15:33:00.000 022     21379.87   1762.61  43679.69  48560.77
2023-01-22 15:34:00.000 022     21380.45   1762.77  43679.67  48561.03
2023-01-22 15:35:00.000 022     21380.53   1762.91  43679.88  48561.20
2023-01-22 15:36:00.000 022     21380.81   1763.54  43679.87  48561.37
2023-01-22 15:37:00.000 022     21381.64   1763.64  43679.81  48561.79
2023-01-22 15:38:00.000 022     21382.45   1763.48  43679.91  48562.20
2023-01-22 15:39:00.000 022     21383.10   1763.70  43680.00  48562.56
2023-01-22 15:40:00.000 022     21383.55   1763.92  43680.15  48562.86
2023-01-22 15:41:00.000 022     21384.04   1764.32  43680.22  48563.14
2023-01-22 15:42:00.000 022     21384.67   1764.57  43680.27  48563.53
2023-01-22 15:43:00.000 022     21385.00   1764.77  43680.46  48563.80
2023-01-22 15:44:00.000 022     21385.23   1764.82  43680.58  48563.95
2023-01-22 15:45:00.000 022     21385.64   1764.82  43680.66  48564.27
2023-01-22 15:46:00.000 022     21386.14   1764.54  43680.75  48564.54
2023-01-22 15:47:00.000 022     21386.25   1764.18  43680.93  48564.79
2023-01-22 15:48:00.000 022     21386.10   1763.67  43681.19  48564.76
2023-01-22 15:49:00.000 022     21386.14   1762.66  43681.42  48565.07
2023-01-22 15:50:00.000 022     21386.04   1761.46  43681.71  48565.03
2023-01-22 15:51:00.000 022     21385.67   1760.51  43681.91  48565.10
2023-01-22 15:52:00.000 022     21384.90   1759.61  43682.09  48564.78
2023-01-22 15:53:00.000 022     21384.52   1758.69  43682.18  48564.64
2023-01-22 15:54:00.000 022     21384.02   1757.61  43682.25  48564.46
2023-01-22 15:55:00.000 022     21383.71   1757.05  43682.28  48564.34
2023-01-22 15:56:00.000 022     21383.38   1756.43  43682.29  48564.18
2023-01-22 15:57:00.000 022     21383.21   1755.74  43682.35  48564.14
2023-01-22 15:58:00.000 022     21383.32   1755.23  43682.27  48564.15
2023-01-22 15:59:00.000 022     21383.37   1754.93  43682.31  48564.15
2023-01-22 16:00:00.000 022     21383.24   1754.75  43682.27  48564.01
2023-01-22 16:01:00.000 022     21382.98   1754.75  43682.16  48563.82
2023-01-22 16:02:00.000 022     21382.83   1754.78  43682.14  48563.77
2023-01-22 16:03:00.000 022     21382.48   1754.72  43682.17  48563.57
2023-01-22 16:04:00.000 022     21382.47   1754.41  43682.12  48563.62
2023-01-22 16:05:00.000 022     21382.95   1754.37  43682.02  48563.74
2023-01-22 16:06:00.000 022     21383.17   1754.99  43681.92  48563.86
2023-01-22 16:07:00.000 022     21383.30   1755.87  43681.81  48563.77
2023-01-22 16:08:00.000 022     21383.48   1756.25  43681.75  48563.81
2023-01-22 16:09:00.000 022     21383.76   1756.47  43681.72  48563.90
2023-01-22 16:10:00.000 022     21384.06   1756.72  43681.70  48564.04
2023-01-22 16:11:00.000 022     21384.05   1757.42  43681.77  48564.09
2023-01-22 16:12:00.000 022     21383.99   1758.53  43681.80  48564.11
2023-01-22 16:13:00.000 022     21384.22   1759.20  43681.77  48564.21
2023-01-22 16:14:00.000 022     21384.00   1759.59  43681.83  48564.15
2023-01-22 16:15:00.000 022     21383.86   1758.97  43681.88  48564.13
2023-01-22 16:16:00.000 022     21383.94   1758.30  43681.99  48564.29
2023-01-22 16:17:00.000 022     21384.03   1757.57  43682.18  48564.45
2023-01-22 16:18:00.000 022     21384.14   1756.94  43682.31  48564.57
2023-01-22 16:19:00.000 022     21383.64   1756.68  43682.48  48564.37
2023-01-22 16:20:00.000 022     21383.00   1756.37  43682.62  48564.15
2023-01-22 16:21:00.000 022     21382.70   1756.39  43682.59  48564.00
2023-01-22 16:22:00.000 022     21382.28   1756.53  43682.65  48563.86
2023-01-22 16:23:00.000 022     21381.86   1756.56  43682.69  48563.64
2023-01-22 16:24:00.000 022     21381.39   1756.42  43682.74  48563.53
2023-01-22 16:25:00.000 022     21381.28   1756.39  43682.80  48563.54
2023-01-22 16:26:00.000 022     21381.35   1756.53  43682.74  48563.55
2023-01-22 16:27:00.000 022     21381.33   1756.35  43682.74  48563.56
2023-01-22 16:28:00.000 022     21381.02   1756.28  43682.84  48563.42
2023-01-22 16:29:00.000 022     21380.49   1756.23  43682.91  48563.29
2023-01-22 16:30:00.000 022     21380.20   1756.37  43682.89  48563.20
2023-01-22 16:31:00.000 022     21380.01   1756.90  43682.95  48563.13
2023-01-22 16:32:00.000 022     21379.66   1757.15  43682.96  48563.00
2023-01-22 16:33:00.000 022     21379.43   1757.14  43683.06  48563.03
2023-01-22 16:34:00.000 022     21379.51   1757.09  43683.03  48563.09
2023-01-22 16:35:00.000 022     21379.47   1757.07  43683.12  48563.07
2023-01-22 16:36:00.000 022     21379.17   1756.71  43683.26  48563.06
2023-01-22 16:37:00.000 022     21378.99   1756.11  43683.37  48563.07
2023-01-22 16:38:00.000 022     21378.78   1755.36  43683.50  48563.09
2023-01-22 16:39:00.000 022     21378.61   1754.69  43683.75  48563.11
2023-01-22 16:40:00.000 022     21377.80   1754.18  43683.99  48562.87
2023-01-22 16:41:00.000 022     21376.99   1754.06  43684.04  48562.54
2023-01-22 16:42:00.000 022     21376.51   1754.14  43684.02  48562.28
2023-01-22 16:43:00.000 022     21376.34   1754.25  43684.02  48562.27
2023-01-22 16:44:00.000 022     21376.15   1754.95  43684.01  48562.17
2023-01-22 16:45:00.000 022     21375.85   1755.86  43683.96  48562.05
2023-01-22 16:46:00.000 022     21375.60   1756.59  43683.95  48561.93
2023-01-22 16:47:00.000 022     21375.44   1756.82  43683.96  48561.90
2023-01-22 16:48:00.000 022     21375.35   1756.88  43684.00  48561.87
2023-01-22 16:49:00.000 022     21375.57   1757.08  43684.01  48562.01
2023-01-22 16:50:00.000 022     21375.54   1756.97  43684.08  48562.04
2023-01-22 16:51:00.000 022     21375.65   1757.32  43684.11  48562.20
2023-01-22 16:52:00.000 022     21376.23   1757.75  43684.03  48562.43
2023-01-22 16:53:00.000 022     21376.86   1758.21  43683.96  48562.70
2023-01-22 16:54:00.000 022     21377.21   1758.88  43683.92  48562.85
2023-01-22 16:55:00.000 022     21377.66   1759.36  43683.87  48563.06
2023-01-22 16:56:00.000 022     21378.06   1759.93  43683.85  48563.20
2023-01-22 16:57:00.000 022     21378.33   1760.32  43683.80  48563.26
2023-01-22 16:58:00.000 022     21378.33   1761.07  43683.76  48563.29
2023-01-22 16:59:00.000 022     21378.63   1761.83  43683.64  48563.37
2023-01-22 17:00:00.000 022     21379.54   1762.18  43683.60  48563.77
2023-01-22 17:01:00.000 022     21380.10   1762.63  43683.63  48564.00
2023-01-22 17:02:00.000 022     21380.67   1762.84  43683.59  48564.24
2023-01-22 17:03:00.000 022     21380.95   1763.24  43683.64  48564.40
2023-01-22 17:04:00.000 022     21381.81   1763.82  43683.59  48564.88
2023-01-22 17:05:00.000 022     21382.84   1764.69  43683.44  48565.22
2023-01-22 17:06:00.000 022     21383.75   1765.52  43683.35  48565.57
2023-01-22 17:07:00.000 022     21384.12   1766.13  43683.41  48565.75
2023-01-22 17:08:00.000 022     21384.54   1766.59  43683.41  48565.96
2023-01-22 17:09:00.000 022     21385.03   1767.17  43683.42  48566.17
2023-01-22 17:10:00.000 022     21385.05   1767.42  43683.46  48566.21
2023-01-22 17:11:00.000 022     21385.08   1767.23  43683.54  48566.27
2023-01-22 17:12:00.000 022     21384.99   1766.84  43683.65  48566.39
2023-01-22 17:13:00.000 022     21384.86   1766.70  43683.79  48566.37
2023-01-22 17:14:00.000 022     21384.44   1766.66  43683.90  48566.29
2023-01-22 17:15:00.000 022     21383.93   1766.57  43684.10  48566.26
2023-01-22 17:16:00.000 022     21383.38   1766.23  43684.27  48566.08
2023-01-22 17:17:00.000 022     21382.87   1765.59  43684.45  48566.07
2023-01-22 17:18:00.000 022     21382.41   1764.96  43684.56  48565.80
2023-01-22 17:19:00.000 022     21381.59   1764.35  43684.68  48565.58
2023-01-22 17:20:00.000 022     21380.81   1763.80  43684.93  48565.38
2023-01-22 17:21:00.000 022     21380.28   1763.22  43685.13  48565.28
2023-01-22 17:22:00.000 022     21379.78   1762.85  43685.08  48565.13
2023-01-22 17:23:00.000 022     21379.19   1762.88  43685.17  48564.93
2023-01-22 17:24:00.000 022     21378.87   1763.02  43685.18  48564.83
2023-01-22 17:25:00.000 022     21378.74   1762.97  43685.24  48564.85
2023-01-22 17:26:00.000 022     21378.61   1762.90  43685.31  48564.85
2023-01-22 17:27:00.000 022     21378.37   1762.51  43685.43  48564.79
2023-01-22 17:28:00.000 022     21378.26   1762.31  43685.44  48564.81
2023-01-22 17:29:00.000 022     21378.25   1762.20  43685.54  48564.89
2023-01-22 17:30:00.000 022     21378.19   1762.49  43685.61  48564.88
2023-01-22 17:31:00.000 022     21378.11   1762.80  43685.55  48564.81
2023-01-22 17:32:00.000 022     21378.17   1763.32  43685.50  48564.83
2023-01-22 17:33:00.000 022     21378.30   1763.62  43685.47  48564.87
2023-01-22 17:34:00.000 022     21378.63   1764.00  43685.47  48565.03
2023-01-22 17:35:00.000 022     21379.11   1764.06  43685.43  48565.24
2023-01-22 17:36:00.000 022     21379.40   1764.13  43685.48  48565.40
2023-01-22 17:37:00.000 022     21379.42   1764.02  43685.53  48565.46
2023-01-22 17:38:00.000 022     21379.14   1765.03  43685.61  48565.39
2023-01-22 17:39:00.000 022     21379.22   1765.02  43685.63  48565.52
2023-01-22 17:40:00.000 022     21379.15   1765.18  43685.64  48565.49
2023-01-22 17:41:00.000 022     21378.97   1765.32  43685.67  48565.42
2023-01-22 17:42:00.000 022     21378.93   1766.02  43685.63  48565.40
2023-01-22 17:43:00.000 022     21379.17   1766.29  43685.57  48565.52
2023-01-22 17:44:00.000 022     21378.70   1766.81  43685.65  48565.28
2023-01-22 17:45:00.000 022     21378.40   1767.30  43685.75  48565.30
2023-01-22 17:46:00.000 022     21378.07   1767.31  43685.92  48565.27
2023-01-22 17:47:00.000 022     21377.77   1767.60  43685.97  48565.16
2023-01-22 17:48:00.000 022     21377.84   1767.54  43686.04  48565.24
2023-01-22 17:49:00.000 022     21377.73   1767.53  43686.15  48565.29
2023-01-22 17:50:00.000 022     21377.49   1767.56  43686.26  48565.32
2023-01-22 17:51:00.000 022     21377.43   1767.45  43686.30  48565.36
2023-01-22 17:52:00.000 022     21377.48   1767.19  43686.39  48565.49
2023-01-22 17:53:00.000 022     21377.42   1767.11  43686.56  48565.54
2023-01-22 17:54:00.000 022     21377.07   1767.37  43686.70  48565.43
2023-01-22 17:55:00.000 022     21376.43   1767.90  43686.77  48565.22
2023-01-22 17:56:00.000 022     21376.14   1768.73  43686.73  48565.07
2023-01-22 17:57:00.000 022     21376.05   1769.82  43686.70  48565.04
2023-01-22 17:58:00.000 022     21375.84   1770.72  43686.69  48564.99
2023-01-22 17:59:00.000 022     21375.65   1771.92  43686.68  48565.00
2023-01-22 18:00:00.000 022     21376.04   1772.48  43686.50  48565.16
2023-01-22 18:01:00.000 022     21376.33   1772.81  43686.55  48565.34
2023-01-22 18:02:00.000 022     21376.40   1773.12  43686.62  48565.43
2023-01-22 18:03:00.000 022     21376.25   1773.59  43686.68  48565.42
2023-01-22 18:04:00.000 022     21376.34   1774.22  43686.66  48565.49
2023-01-22 18:05:00.000 022     21376.56   1774.64  43686.59  48565.55
2023-01-22 18:06:00.000 022     21376.72   1774.97  43686.63  48565.67
2023-01-22 18:07:00.000 022     21376.74   1775.11  43686.63  48565.69
2023-01-22 18:08:00.000 022     21376.68   1775.18  43686.65  48565.70
2023-01-22 18:09:00.000 022     21376.65   1775.37  43686.70  48565.69
2023-01-22 18:10:00.000 022     21376.65   1775.58  43686.69  48565.67
2023-01-22 18:11:00.000 022     21376.21   1775.69  43686.74  48565.50
2023-01-22 18:12:00.000 022     21375.81   1775.55  43686.75  48565.35
2023-01-22 18:13:00.000 022     21375.29   1775.54  43686.89  48565.18
2023-01-22 18:14:00.000 022     21374.71   1775.80  43686.94  48565.01
2023-01-22 18:15:00.000 022     21374.14   1776.22  43687.01  48564.80
2023-01-22 18:16:00.000 022     21373.39   1777.01  43687.03  48564.49
2023-01-22 18:17:00.000 022     21372.72   1777.72  43687.02  48564.27
2023-01-22 18:18:00.000 022     21372.27   1778.34  43687.10  48564.19
2023-01-22 18:19:00.000 022     21372.01   1778.96  43687.19  48564.19
2023-01-22 18:20:00.000 022     21372.11   1779.11  43687.20  48564.29
2023-01-22 18:21:00.000 022     21372.15   1779.32  43687.34  48564.39
2023-01-22 18:22:00.000 022     21372.02   1779.85  43687.41  48564.37
2023-01-22 18:23:00.000 022     21372.03   1780.51  43687.35  48564.41
2023-01-22 18:24:00.000 022     21372.44   1781.20  43687.31  48564.60
2023-01-22 18:25:00.000 022     21372.94   1782.63  43687.24  48564.78
2023-01-22 18:26:00.000 022     21373.54   1783.92  43687.06  48564.88
2023-01-22 18:27:00.000 022     21373.74   1784.87  43687.03  48564.97
2023-01-22 18:28:00.000 022     21374.11   1785.38  43687.00  48565.17
2023-01-22 18:29:00.000 022     21374.86   1785.19  43686.91  48565.51
2023-01-22 18:30:00.000 022     21375.21   1784.69  43686.97  48565.66
2023-01-22 18:31:00.000 022     21375.62   1784.84  43687.08  48565.98
2023-01-22 18:32:00.000 022     21376.29   1784.47  43687.05  48566.28
2023-01-22 18:33:00.000 022     21376.81   1784.35  43687.13  48566.50
2023-01-22 18:34:00.000 022     21377.49   1784.72  43687.05  48566.76
2023-01-22 18:35:00.000 022     21377.44   1784.92  43687.07  48566.75
2023-01-22 18:36:00.000 022     21377.35   1785.85  43687.17  48566.77
2023-01-22 18:37:00.000 022     21377.82   1786.39  43687.04  48566.96
2023-01-22 18:38:00.000 022     21378.10   1787.17  43686.97  48567.09
2023-01-22 18:39:00.000 022     21378.81   1787.69  43686.77  48567.33
2023-01-22 18:40:00.000 022     21379.68   1787.49  43686.69  48567.66
2023-01-22 18:41:00.000 022     21381.80   1786.90  43686.47  48568.64
2023-01-22 18:42:00.000 022     21382.81   1786.77  43686.57  48568.78
2023-01-22 18:43:00.000 022     21383.26   1786.68  43686.59  48569.01
2023-01-22 18:44:00.000 022     21383.33   1785.07  43686.55  48569.03
2023-01-22 18:45:00.000 022     21383.58   1784.03  43686.61  48569.21
2023-01-22 18:46:00.000 022     21384.13   1781.96  43686.67  48569.39
2023-01-22 18:47:00.000 022     21384.86   1779.82  43686.73  48569.76
2023-01-22 18:48:00.000 022     21385.39   1778.43  43686.82  48569.95
2023-01-22 18:49:00.000 022     21385.23   1777.51  43686.81  48569.82
2023-01-22 18:50:00.000 022     21385.66   1776.37  43686.71  48569.92
2023-01-22 18:51:00.000 022     21385.48   1774.97  43686.82  48569.83
2023-01-22 18:52:00.000 022     21385.19   1773.73  43686.92  48569.69
2023-01-22 18:53:00.000 022     21384.63   1772.54  43686.97  48569.42
2023-01-22 18:54:00.000 022     21384.18   1771.67  43686.94  48569.17
2023-01-22 18:55:00.000 022     21384.13   1770.98  43686.88  48569.11
2023-01-22 18:56:00.000 022     21384.03   1770.19  43686.94  48569.04
2023-01-22 18:57:00.000 022     21384.03   1769.54  43686.90  48568.96
2023-01-22 18:58:00.000 022     21383.98   1768.84  43686.90  48568.99
2023-01-22 18:59:00.000 022     21384.09   1768.27  43686.95  48569.04
2023-01-22 19:00:00.000 022     21384.05   1768.00  43687.03  48569.03
2023-01-22 19:01:00.000 022     21384.03   1767.86  43687.06  48569.05
2023-01-22 19:02:00.000 022     21383.75   1767.69  43687.11  48568.86
2023-01-22 19:03:00.000 022     21383.33   1767.41  43687.06  48568.72
2023-01-22 19:04:00.000 022     21383.29   1767.30  43687.05  48568.72
2023-01-22 19:05:00.000 022     21383.08   1767.64  43687.08  48568.62
2023-01-22 19:06:00.000 022     21382.55   1768.05  43687.03  48568.33
2023-01-22 19:07:00.000 022     21382.06   1768.18  43686.94  48568.07
2023-01-22 19:08:00.000 022     21381.82   1768.37  43686.91  48567.99
2023-01-22 19:09:00.000 022     21381.86   1768.68  43686.88  48568.07
2023-01-22 19:10:00.000 022     21382.10   1769.10  43686.86  48568.17
2023-01-22 19:11:00.000 022     21382.46   1769.55  43686.77  48568.28
2023-01-22 19:12:00.000 022     21382.81   1769.74  43686.71  48568.44
2023-01-22 19:13:00.000 022     21383.30   1769.80  43686.68  48568.66
2023-01-22 19:14:00.000 022     21383.92   1769.98  43686.58  48568.90
2023-01-22 19:15:00.000 022     21384.45   1770.56  43686.57  48569.16
2023-01-22 19:16:00.000 022     21384.57   1771.47  43686.57  48569.20
2023-01-22 19:17:00.000 022     21384.50   1772.37  43686.56  48569.17
2023-01-22 19:18:00.000 022     21384.49   1773.35  43686.50  48569.10
2023-01-22 19:19:00.000 022     21384.64   1774.67  43686.40  48569.24
2023-01-22 19:20:00.000 022     21384.71   1775.63  43686.27  48569.09
2023-01-22 19:21:00.000 022     21384.74   1776.26  43686.18  48569.11
2023-01-22 19:22:00.000 022     21384.96   1777.22  43686.04  48569.13
2023-01-22 19:23:00.000 022     21385.14   1777.86  43685.96  48569.17
2023-01-22 19:24:00.000 022     21385.34   1778.49  43685.91  48569.28
2023-01-22 19:25:00.000 022     21385.85   1779.18  43685.87  48569.48
2023-01-22 19:26:00.000 022     21386.34   1779.92  43685.81  48569.66
2023-01-22 19:27:00.000 022     21386.73   1780.49  43685.78  48569.81
2023-01-22 19:28:00.000 022     21387.21   1781.24  43685.73  48570.08
2023-01-22 19:29:00.000 022     21387.87   1782.01  43685.64  48570.36
2023-01-22 19:30:00.000 022     21388.29   1782.69  43685.59  48570.51
2023-01-22 19:31:00.000 022     21388.87   1783.16  43685.39  48570.67
2023-01-22 19:32:00.000 022     21389.31   1783.37  43685.29  48570.79
2023-01-22 19:33:00.000 022     21389.57   1783.63  43685.30  48570.91
2023-01-22 19:34:00.000 022     21389.93   1783.69  43685.18  48571.00
2023-01-22 19:35:00.000 022     21390.39   1783.91  43685.19  48571.24
2023-01-22 19:36:00.000 022     21390.63   1783.64  43685.11  48571.20
2023-01-22 19:37:00.000 022     21390.69   1783.38  43685.18  48571.34
2023-01-22 19:38:00.000 022     21391.05   1782.98  43685.22  48571.44
2023-01-22 19:39:00.000 022     21391.36   1782.62  43685.13  48571.51
2023-01-22 19:40:00.000 022     21391.65   1782.48  43685.11  48571.61
2023-01-22 19:41:00.000 022     21391.81   1782.23  43685.09  48571.62
2023-01-22 19:42:00.000 022     21391.92   1781.74  43685.05  48571.67
2023-01-22 19:43:00.000 022     21391.84   1781.15  43685.17  48571.69
2023-01-22 19:44:00.000 022     21391.72   1781.13  43685.21  48571.65
2023-01-22 19:45:00.000 022     21391.31   1781.06  43685.25  48571.49
2023-01-22 19:46:00.000 022     21390.84   1781.20  43685.31  48571.33
2023-01-22 19:47:00.000 022     21390.23   1781.41  43685.36  48571.07
2023-01-22 19:48:00.000 022     21389.52   1781.80  43685.43  48570.78
2023-01-22 19:49:00.000 022     21388.53   1782.26  43685.49  48570.42
2023-01-22 19:50:00.000 022     21388.12   1782.62  43685.50  48570.27
2023-01-22 19:51:00.000 022     21388.16   1783.52  43685.35  48570.19
2023-01-22 19:52:00.000 022     21388.39   1785.83  43685.19  48570.31
2023-01-22 19:53:00.000 022     21388.00   1789.26  43685.09  48570.11
2023-01-22 19:54:00.000 022     21388.15   1792.72  43684.72  48570.00
2023-01-22 19:55:00.000 022     21388.56   1796.14  43684.29  48569.97
2023-01-22 19:56:00.000 022     21388.48   1799.18  43684.08  48569.88
2023-01-22 19:57:00.000 022     21388.51   1801.59  43683.89  48569.85
2023-01-22 19:58:00.000 022     21389.27   1803.90  43683.67  48570.19
2023-01-22 19:59:00.000 022     21390.40   1806.18  43683.46  48570.61
2023-01-22 20:00:00.000 022     21391.73   1807.26  43683.24  48571.16
2023-01-22 20:01:00.000 022     21392.88   1808.00  43683.26  48571.68
2023-01-22 20:02:00.000 022     21393.13   1808.56  43683.32  48571.77
2023-01-22 20:03:00.000 022     21393.28   1809.01  43683.37  48571.91
2023-01-22 20:04:00.000 022     21393.55   1809.37  43683.34  48572.00
2023-01-22 20:05:00.000 022     21393.31   1810.05  43683.38  48571.97
2023-01-22 20:06:00.000 022     21393.57   1810.81  43683.29  48572.03
2023-01-22 20:07:00.000 022     21394.06   1811.32  43683.20  48572.26
2023-01-22 20:08:00.000 022     21394.52   1811.04  43683.20  48572.46
2023-01-22 20:09:00.000 022     21394.69   1810.60  43683.34  48572.60
2023-01-22 20:10:00.000 022     21394.91   1809.95  43683.38  48572.71
2023-01-22 20:11:00.000 022     21394.84   1809.17  43683.39  48572.67
2023-01-22 20:12:00.000 022     21394.51   1808.24  43683.52  48572.57
2023-01-22 20:13:00.000 022     21393.98   1807.13  43683.72  48572.36
2023-01-22 20:14:00.000 022     21393.05   1805.94  43683.93  48572.15
2023-01-22 20:15:00.000 022     21392.35   1804.60  43684.13  48571.98
2023-01-22 20:16:00.000 022     21391.64   1802.98  43684.33  48571.75
2023-01-22 20:17:00.000 022     21390.59   1801.60  43684.74  48571.53
2023-01-22 20:18:00.000 022     21389.19   1800.57  43685.05  48571.05
2023-01-22 20:19:00.000 022     21387.93   1799.49  43685.15  48570.49
2023-01-22 20:20:00.000 022     21386.83   1798.76  43685.21  48570.08
2023-01-22 20:21:00.000 022     21386.27   1797.84  43685.32  48569.96
2023-01-22 20:22:00.000 022     21385.68   1796.70  43685.50  48569.80
2023-01-22 20:23:00.000 022     21384.94   1795.42  43685.69  48569.55
2023-01-22 20:24:00.000 022     21384.31   1794.46  43685.80  48569.33
2023-01-22 20:25:00.000 022     21383.77   1793.48  43685.87  48569.10
2023-01-22 20:26:00.000 022     21383.00   1792.66  43686.07  48568.88
2023-01-22 20:27:00.000 022     21382.26   1792.04  43686.19  48568.63
2023-01-22 20:28:00.000 022     21381.46   1791.50  43686.28  48568.35
2023-01-22 20:29:00.000 022     21380.41   1790.79  43686.49  48567.96
2023-01-22 20:30:00.000 022     21379.47   1789.76  43686.70  48567.68
2023-01-22 20:31:00.000 022     21378.84   1788.88  43686.74  48567.41
2023-01-22 20:32:00.000 022     21378.19   1788.29  43686.77  48567.15
2023-01-22 20:33:00.000 022     21377.92   1787.86  43686.80  48567.06
2023-01-22 20:34:00.000 022     21377.70   1787.83  43686.81  48566.96
2023-01-22 20:35:00.000 022     21377.19   1788.18  43686.85  48566.72
2023-01-22 20:36:00.000 022     21376.82   1789.02  43686.88  48566.66
2023-01-22 20:37:00.000 022     21377.42   1790.11  43686.61  48566.76
2023-01-22 20:38:00.000 022     21378.02   1791.15  43686.40  48566.88
2023-01-22 20:39:00.000 022     21378.60   1791.96  43686.25  48567.06
2023-01-22 20:40:00.000 022     21379.21   1792.11  43686.06  48567.20
2023-01-22 20:41:00.000 022     21379.87   1791.79  43685.96  48567.40
2023-01-22 20:42:00.000 022     21380.34   1791.86  43685.92  48567.56
2023-01-22 20:43:00.000 022     21380.67   1791.99  43685.74  48567.65
2023-01-22 20:44:00.000 022     21381.45   1791.79  43685.56  48567.87
2023-01-22 20:45:00.000 022     21382.34   1791.45  43685.44  48568.13
2023-01-22 20:46:00.000 022     21383.21   1790.96  43685.29  48568.40
2023-01-22 20:47:00.000 022     21383.97   1790.46  43685.20  48568.63
2023-01-22 20:48:00.000 022     21384.53   1790.03  43685.18  48568.87
2023-01-22 20:49:00.000 022     21385.21   1789.40  43685.13  48569.12
2023-01-22 20:50:00.000 022     21385.79   1788.55  43685.11  48569.30
2023-01-22 20:51:00.000 022     21386.09   1787.46  43685.06  48569.35
2023-01-22 20:52:00.000 022     21386.24   1786.39  43685.12  48569.41
2023-01-22 20:53:00.000 022     21386.17   1785.38  43685.19  48569.37
2023-01-22 20:54:00.000 022     21386.17   1784.56  43685.22  48569.37
2023-01-22 20:55:00.000 022     21386.34   1783.85  43685.21  48569.43
2023-01-22 20:56:00.000 022     21386.41   1783.02  43685.32  48569.47
2023-01-22 20:57:00.000 022     21386.35   1782.19  43685.23  48569.37
2023-01-22 20:58:00.000 022     21386.30   1781.30  43685.22  48569.36
2023-01-22 20:59:00.000 022     21386.30   1780.49  43685.23  48569.36
2023-01-22 21:00:00.000 022     21386.25   1779.77  43685.24  48569.28
2023-01-22 21:01:00.000 022     21386.08   1779.22  43685.14  48569.10
2023-01-22 21:02:00.000 022     21385.89   1778.64  43685.12  48569.04
2023-01-22 21:03:00.000 022     21385.87   1778.17  43685.18  48569.02
2023-01-22 21:04:00.000 022     21386.15   1777.74  43685.14  48569.06
2023-01-22 21:05:00.000 022     21386.34   1777.38  43685.13  48569.14
2023-01-22 21:06:00.000 022     21386.61   1777.14  43685.08  48569.23
2023-01-22 21:07:00.000 022     21387.04   1776.96  43684.97  48569.37
2023-01-22 21:08:00.000 022     21387.44   1776.99  43684.99  48569.57
2023-01-22 21:09:00.000 022     21387.84   1777.15  43685.01  48569.70
2023-01-22 21:10:00.000 022     21388.17   1777.31  43684.95  48569.79
2023-01-22 21:11:00.000 022     21388.47   1777.37  43684.86  48569.86
2023-01-22 21:12:00.000 022     21388.83   1777.28  43684.74  48569.96
2023-01-22 21:13:00.000 022     21389.24   1777.03  43684.69  48570.10
2023-01-22 21:14:00.000 022     21389.81   1776.96  43684.60  48570.28
2023-01-22 21:15:00.000 022     21390.47   1777.02  43684.48  48570.47
2023-01-22 21:16:00.000 022     21391.22   1776.99  43684.35  48570.68
2023-01-22 21:17:00.000 022     21391.94   1776.87  43684.26  48570.92
2023-01-22 21:18:00.000 022     21392.57   1776.77  43684.18  48571.13
2023-01-22 21:19:00.000 022     21393.03   1776.66  43684.17  48571.33
2023-01-22 21:20:00.000 022     21393.49   1776.63  43684.11  48571.50
2023-01-22 21:21:00.000 022     21393.93   1776.63  43684.01  48571.62
2023-01-22 21:22:00.000 022     21394.41   1776.51  43683.94  48571.80
2023-01-22 21:23:00.000 022     21394.82   1776.42  43683.85  48571.90
2023-01-22 21:24:00.000 022     21395.09   1776.28  43683.82  48571.99
2023-01-22 21:25:00.000 022     21395.27   1776.11  43683.79  48572.02
2023-01-22 21:26:00.000 022     21395.42   1775.94  43683.75  48572.09
2023-01-22 21:27:00.000 022     21395.64   1775.61  43683.72  48572.14
2023-01-22 21:28:00.000 022     21395.74   1775.25  43683.79  48572.16
2023-01-22 21:29:00.000 022     21395.82   1774.99  43683.68  48572.14
2023-01-22 21:30:00.000 022     21395.95   1774.66  43683.65  48572.21
2023-01-22 21:31:00.000 022     21396.10   1774.29  43683.65  48572.25
2023-01-22 21:32:00.000 022     21396.32   1774.05  43683.55  48572.28
2023-01-22 21:33:00.000 022     21396.48   1773.98  43683.49  48572.32
2023-01-22 21:34:00.000 022     21396.63   1774.02  43683.50  48572.35
2023-01-22 21:35:00.000 022     21396.76   1774.14  43683.44  48572.35
2023-01-22 21:36:00.000 022     21396.78   1774.27  43683.39  48572.31
2023-01-22 21:37:00.000 022     21396.71   1774.33  43683.37  48572.23
2023-01-22 21:38:00.000 022     21396.57   1774.43  43683.39  48572.15
2023-01-22 21:39:00.000 022     21396.41   1774.60  43683.33  48572.04
2023-01-22 21:40:00.000 022     21396.19   1774.71  43683.34  48571.97
2023-01-22 21:41:00.000 022     21396.13   1774.80  43683.33  48571.92
2023-01-22 21:42:00.000 022     21396.19   1774.84  43683.23  48571.89
2023-01-22 21:43:00.000 022     21396.20   1774.78  43683.19  48571.86
2023-01-22 21:44:00.000 022     21396.05   1774.66  43683.26  48571.80
2023-01-22 21:45:00.000 022     21395.93   1774.46  43683.31  48571.84
2023-01-22 21:46:00.000 022     21396.22   1774.26  43683.19  48571.90
2023-01-22 21:47:00.000 022     21396.63   1774.09  43683.12  48572.06
2023-01-22 21:48:00.000 022     21396.85   1773.91  43683.12  48572.14
2023-01-22 21:49:00.000 022     21396.89   1773.92  43683.09  48572.15
2023-01-22 21:50:00.000 022     21396.91   1774.01  43682.98  48572.11
2023-01-22 21:51:00.000 022     21396.92   1774.11  43682.93  48572.08
2023-01-22 21:52:00.000 022     21396.93   1774.13  43682.92  48572.03
2023-01-22 21:53:00.000 022     21397.14   1773.95  43682.87  48572.09
2023-01-22 21:54:00.000 022     21397.45   1773.70  43682.83  48572.20
2023-01-22 21:55:00.000 022     21397.69   1773.42  43682.79  48572.28
2023-01-22 21:56:00.000 022     21398.03   1773.24  43682.70  48572.38
2023-01-22 21:57:00.000 022     21398.28   1773.15  43682.75  48572.49
2023-01-22 21:58:00.000 022     21398.48   1773.20  43682.77  48572.53
2023-01-22 21:59:00.000 022     21398.84   1773.20  43682.63  48572.56
2023-01-22 22:00:00.000 022     21399.16   1773.14  43682.58  48572.67
2023-01-22 22:01:00.000 022     21399.45   1773.02  43682.61  48572.80
2023-01-22 22:02:00.000 022     21399.75   1772.95  43682.53  48572.91
2023-01-22 22:03:00.000 022     21399.91   1772.88  43682.53  48572.95
2023-01-22 22:04:00.000 022     21400.05   1772.83  43682.47  48572.99
2023-01-22 22:05:00.000 022     21400.29   1772.85  43682.46  48573.02
2023-01-22 22:06:00.000 022     21400.29   1772.84  43682.43  48572.99
2023-01-22 22:07:00.000 022     21400.17   1772.87  43682.39  48572.94
2023-01-22 22:08:00.000 022     21400.08   1772.90  43682.35  48572.87
2023-01-22 22:09:00.000 022     21399.90   1772.95  43682.31  48572.76
2023-01-22 22:10:00.000 022     21399.73   1773.01  43682.29  48572.67
2023-01-22 22:11:00.000 022     21399.56   1773.03  43682.23  48572.56
2023-01-22 22:12:00.000 022     21399.41   1773.05  43682.18  48572.46
2023-01-22 22:13:00.000 022     21399.44   1773.14  43682.12  48572.43
2023-01-22 22:14:00.000 022     21399.67   1773.26  43682.04  48572.51
2023-01-22 22:15:00.000 022     21399.93   1773.35  43682.03  48572.57
2023-01-22 22:16:00.000 022     21400.07   1773.39  43681.97  48572.60
2023-01-22 22:17:00.000 022     21400.22   1773.28  43681.91  48572.63
2023-01-22 22:18:00.000 022     21400.31   1773.12  43681.90  48572.66
2023-01-22 22:19:00.000 022     21400.39   1772.98  43681.87  48572.69
2023-01-22 22:20:00.000 022     21400.46   1772.80  43681.87  48572.76
2023-01-22 22:21:00.000 022     21400.60   1772.63  43681.85  48572.77
2023-01-22 22:22:00.000 022     21400.65   1772.53  43681.85  48572.77
2023-01-22 22:23:00.000 022     21400.72   1772.50  43681.82  48572.77
2023-01-22 22:24:00.000 022     21400.93   1772.53  43681.75  48572.85
2023-01-22 22:25:00.000 022     21401.26   1772.64  43681.69  48572.93
2023-01-22 22:26:00.000 022     21401.52   1772.66  43681.74  48573.07
2023-01-22 22:27:00.000 022     21401.49   1772.53  43681.74  48573.02
2023-01-22 22:28:00.000 022     21401.42   1772.43  43681.65  48572.98
2023-01-22 22:29:00.000 022     21401.38   1772.42  43681.64  48572.95
2023-01-22 22:30:00.000 022     21401.37   1772.41  43681.67  48572.97
2023-01-22 22:31:00.000 022     21401.28   1772.31  43681.81  48573.02
2023-01-22 22:32:00.000 022     21401.33   1772.29  43681.74  48572.99
2023-01-22 22:33:00.000 022     21401.52   1772.26  43681.60  48572.95
2023-01-22 22:34:00.000 022     21401.62   1772.26  43681.43  48572.91
2023-01-22 22:35:00.000 022     21401.60   1772.31  43681.44  48572.87
2023-01-22 22:36:00.000 022     21401.55   1772.33  43681.47  48572.85
2023-01-22 22:37:00.000 022     21401.61   1772.35  43681.45  48572.86
2023-01-22 22:38:00.000 022     21401.69   1772.30  43681.44  48572.87
2023-01-22 22:39:00.000 022     21401.69   1772.29  43681.41  48572.86
2023-01-22 22:40:00.000 022     21401.69   1772.26  43681.36  48572.80
2023-01-22 22:41:00.000 022     21401.77   1772.20  43681.31  48572.78
2023-01-22 22:42:00.000 022     21401.74   1772.21  43681.28  48572.78
2023-01-22 22:43:00.000 022     21401.81   1772.18  43681.27  48572.82
2023-01-22 22:44:00.000 022     21401.94   1772.11  43681.23  48572.83
2023-01-22 22:45:00.000 022     21401.97   1772.09  43681.20  48572.83
2023-01-22 22:46:00.000 022     21402.04   1772.07  43681.19  48572.84
2023-01-22 22:47:00.000 022     21402.17   1772.10  43681.13  48572.89
2023-01-22 22:48:00.000 022     21402.30   1772.07  43681.07  48572.91
2023-01-22 22:49:00.000 022     21402.46   1772.04  43681.06  48573.00
2023-01-22 22:50:00.000 022     21402.70   1772.01  43681.12  48573.15
2023-01-22 22:51:00.000 022     21402.98   1771.95  43681.10  48573.26
2023-01-22 22:52:00.000 022     21403.03   1771.86  43681.04  48573.26
2023-01-22 22:53:00.000 022     21403.10   1771.79  43681.00  48573.24
2023-01-22 22:54:00.000 022     21403.25   1771.85  43681.00  48573.26
2023-01-22 22:55:00.000 022     21403.47   1771.78  43680.93  48573.26
2023-01-22 22:56:00.000 022     21403.65   1771.69  43680.91  48573.32
2023-01-22 22:57:00.000 022     21403.57   1771.56  43680.95  48573.31
2023-01-22 22:58:00.000 022     21403.18   1771.51  43681.07  48573.17
2023-01-22 22:59:00.000 022     21402.77   1771.50  43681.07  48573.02
2023-01-22 23:00:00.000 022     21402.45   1771.59  43681.01  48572.83
2023-01-22 23:01:00.000 022     21402.13   1771.68  43680.96  48572.66
2023-01-22 23:02:00.000 022     21402.01   1771.72  43680.93  48572.59
2023-01-22 23:03:00.000 022     21401.95   1771.73  43680.90  48572.57
2023-01-22 23:04:00.000 022     21401.85   1771.72  43680.88  48572.56
2023-01-22 23:05:00.000 022     21401.74   1771.70  43680.90  48572.51
2023-01-22 23:06:00.000 022     21401.54   1771.79  43680.93  48572.45
2023-01-22 23:07:00.000 022     21401.32   1771.97  43680.87  48572.27
2023-01-22 23:08:00.000 022     21400.93   1772.23  43680.82  48572.09
2023-01-22 23:09:00.000 022     21400.66   1772.48  43680.70  48571.93
2023-01-22 23:10:00.000 022     21400.54   1772.64  43680.66  48571.86
2023-01-22 23:11:00.000 022     21400.39   1772.71  43680.66  48571.74
2023-01-22 23:12:00.000 022     21400.17   1772.75  43680.61  48571.63
2023-01-22 23:13:00.000 022     21399.95   1772.74  43680.66  48571.55
2023-01-22 23:14:00.000 022     21399.71   1772.73  43680.68  48571.46
2023-01-22 23:15:00.000 022     21399.58   1772.66  43680.62  48571.38
2023-01-22 23:16:00.000 022     21399.52   1772.52  43680.63  48571.38
2023-01-22 23:17:00.000 022     21399.39   1772.39  43680.67  48571.34
2023-01-22 23:18:00.000 022     21399.25   1772.29  43680.71  48571.31
2023-01-22 23:19:00.000 022     21399.14   1772.17  43680.81  48571.42
2023-01-22 23:20:00.000 022     21399.14   1772.09  43680.94  48571.48
2023-01-22 23:21:00.000 022     21399.21   1771.99  43680.87  48571.43
2023-01-22 23:22:00.000 022     21399.09   1771.88  43680.86  48571.35
2023-01-22 23:23:00.000 022     21398.91   1771.87  43680.87  48571.30
2023-01-22 23:24:00.000 022     21398.99   1771.74  43680.83  48571.28
2023-01-22 23:25:00.000 022     21399.16   1771.63  43680.90  48571.36
2023-01-22 23:26:00.000 022     21399.27   1771.54  43680.87  48571.39
2023-01-22 23:27:00.000 022     21399.40   1771.56  43680.81  48571.44
2023-01-22 23:28:00.000 022     21399.54   1771.58  43680.73  48571.43
2023-01-22 23:29:00.000 022     21399.65   1771.68  43680.66  48571.41
2023-01-22 23:30:00.000 022     21399.80   1771.78  43680.63  48571.52
2023-01-22 23:31:00.000 022     21399.91   1771.81  43680.63  48571.49
2023-01-22 23:32:00.000 022     21400.02   1771.75  43680.54  48571.54
2023-01-22 23:33:00.000 022     21400.01   1771.69  43680.57  48571.49
2023-01-22 23:34:00.000 022     21399.82   1771.72  43680.53  48571.36
2023-01-22 23:35:00.000 022     21399.65   1771.73  43680.47  48571.23
2023-01-22 23:36:00.000 022     21399.51   1771.70  43680.52  48571.24
2023-01-22 23:37:00.000 022     21399.38   1771.64  43680.49  48571.19
2023-01-22 23:38:00.000 022     21399.26   1771.61  43680.51  48571.16
2023-01-22 23:39:00.000 022     21399.18   1771.62  43680.55  48571.13
2023-01-22 23:40:00.000 022     21399.06   1771.64  43680.52  48571.07
2023-01-22 23:41:00.000 022     21398.94   1771.49  43680.58  48571.01
2023-01-22 23:42:00.000 022     21398.72   1771.30  43680.61  48570.92
2023-01-22 23:43:00.000 022     21398.53   1771.25  43680.58  48570.86
2023-01-22 23:44:00.000 022     21398.48   1771.26  43680.54  48570.80
2023-01-22 23:45:00.000 022     21398.31   1771.35  43680.50  48570.70
2023-01-22 23:46:00.000 022     21398.10   1771.47  43680.57  48570.67
2023-01-22 23:47:00.000 022     21398.07   1771.62  43680.55  48570.64
2023-01-22 23:48:00.000 022     21398.07   1771.65  43680.50  48570.64
2023-01-22 23:49:00.000 022     21398.13   1771.59  43680.52  48570.69
2023-01-22 23:50:00.000 022     21398.32   1771.54  43680.45  48570.76
2023-01-22 23:51:00.000 022     21398.59   1771.41  43680.46  48570.89
2023-01-22 23:52:00.000 022     21398.93   1771.28  43680.34  48570.97
2023-01-22 23:53:00.000 022     21399.22   1771.08  43680.30  48571.08
2023-01-22 23:54:00.000 022     21399.55   1770.99  43680.25  48571.20
2023-01-22 23:55:00.000 022     21399.86   1771.01  43680.20  48571.32
2023-01-22 23:56:00.000 022     21400.13   1771.03  43680.15  48571.36
2023-01-22 23:57:00.000 022     21400.29   1770.94  43680.10  48571.44
2023-01-22 23:58:00.000 022     21400.49   1770.85  43680.07  48571.45
2023-01-22 23:59:00.000 022     21400.59   1770.81  43680.05  48571.45
2023-01-23 00:00:00.000 023     21400.60   1770.71  43680.09  48571.48
2023-01-23 00:01:00.000 023     21400.55   1770.70  43680.13  48571.45
2023-01-23 00:02:00.000 023     21400.54   1770.64  43680.08  48571.42
2023-01-23 00:03:00.000 023     21400.60   1770.55  43680.03  48571.40
2023-01-23 00:04:00.000 023     21400.48   1770.49  43680.05  48571.42
2023-01-23 00:05:00.000 023     21400.43   1770.51  43680.07  48571.42
2023-01-23 00:06:00.000 023     21400.40   1770.61  43680.10  48571.40
2023-01-23 00:07:00.000 023     21400.26   1770.76  43680.09  48571.31
2023-01-23 00:08:00.000 023     21400.11   1770.91  43680.09  48571.27
2023-01-23 00:09:00.000 023     21399.86   1771.09  43680.18  48571.21
2023-01-23 00:10:00.000 023     21399.73   1771.24  43680.14  48571.11
2023-01-23 00:11:00.000 023     21399.74   1771.36  43680.04  48571.11
2023-01-23 00:12:00.000 023     21399.88   1771.37  43679.97  48571.15
2023-01-23 00:13:00.000 023     21400.02   1771.26  43680.01  48571.26
2023-01-23 00:14:00.000 023     21400.22   1771.08  43680.01  48571.31
2023-01-23 00:15:00.000 023     21400.42   1770.85  43680.03  48571.39
2023-01-23 00:16:00.000 023     21400.52   1770.67  43680.03  48571.46
2023-01-23 00:17:00.000 023     21400.47   1770.59  43680.06  48571.45
2023-01-23 00:18:00.000 023     21400.32   1770.58  43680.10  48571.39
2023-01-23 00:19:00.000 023     21400.27   1770.59  43680.12  48571.41
2023-01-23 00:20:00.000 023     21400.19   1770.60  43680.21  48571.46
2023-01-23 00:21:00.000 023     21400.34   1770.58  43680.16  48571.42
2023-01-23 00:22:00.000 023     21400.27   1770.64  43680.13  48571.40
2023-01-23 00:23:00.000 023     21400.17   1770.70  43680.15  48571.33
2023-01-23 00:24:00.000 023     21400.16   1770.75  43680.05  48571.24
2023-01-23 00:25:00.000 023     21399.95   1770.81  43680.08  48571.17
2023-01-23 00:26:00.000 023     21399.78   1770.85  43680.12  48571.14
2023-01-23 00:27:00.000 023     21399.69   1770.84  43680.14  48571.06
2023-01-23 00:28:00.000 023     21399.48   1770.75  43680.14  48571.01
2023-01-23 00:29:00.000 023     21399.26   1770.63  43680.13  48570.93
2023-01-23 00:30:00.000 023     21399.09   1770.50  43680.15  48570.85
2023-01-23 00:31:00.000 023     21399.05   1770.33  43680.18  48570.83
2023-01-23 00:32:00.000 023     21399.10   1770.12  43680.23  48570.86
2023-01-23 00:33:00.000 023     21399.15   1769.99  43680.21  48570.89
2023-01-23 00:34:00.000 023     21399.20   1769.90  43680.17  48570.90
2023-01-23 00:35:00.000 023     21399.21   1769.89  43680.19  48570.98
2023-01-23 00:36:00.000 023     21399.27   1769.79  43680.29  48571.07
2023-01-23 00:37:00.000 023     21399.43   1769.58  43680.27  48571.09
2023-01-23 00:38:00.000 023     21399.51   1769.36  43680.24  48571.15
2023-01-23 00:39:00.000 023     21399.46   1769.35  43680.39  48571.19
2023-01-23 00:40:00.000 023     21399.68   1769.23  43680.28  48571.20
2023-01-23 00:41:00.000 023     21399.87   1769.12  43680.18  48571.27
2023-01-23 00:42:00.000 023     21400.09   1769.07  43680.12  48571.34
2023-01-23 00:43:00.000 023     21400.33   1769.03  43680.20  48571.42
2023-01-23 00:44:00.000 023     21400.51   1769.02  43680.24  48571.53
2023-01-23 00:45:00.000 023     21400.56   1768.96  43680.19  48571.52
2023-01-23 00:46:00.000 023     21400.38   1769.10  43680.06  48571.36
2023-01-23 00:47:00.000 023     21400.05   1769.41  43679.98  48571.17
2023-01-23 00:48:00.000 023     21399.82   1769.75  43679.93  48571.11
2023-01-23 00:49:00.000 023     21399.79   1769.93  43679.94  48571.11
2023-01-23 00:50:00.000 023     21399.74   1770.03  43680.00  48571.09
2023-01-23 00:51:00.000 023     21399.43   1770.19  43680.03  48570.98
2023-01-23 00:52:00.000 023     21399.36   1770.14  43680.04  48571.00
2023-01-23 00:53:00.000 023     21399.23   1770.03  43680.10  48570.96
2023-01-23 00:54:00.000 023     21399.04   1770.07  43680.18  48570.93
2023-01-23 00:55:00.000 023     21399.05   1770.05  43680.08  48570.87
2023-01-23 00:56:00.000 023     21399.26   1769.90  43679.98  48570.94
2023-01-23 00:57:00.000 023     21399.54   1769.67  43679.97  48571.05
2023-01-23 00:58:00.000 023     21399.63   1769.45  43680.06  48571.20
2023-01-23 00:59:00.000 023     21399.83   1769.28  43680.10  48571.37
2023-01-23 01:00:00.000 023     21400.19   1769.11  43680.14  48571.57
2023-01-23 01:01:00.000 023     21400.73   1768.98  43679.92  48571.64
2023-01-23 01:02:00.000 023     21401.16   1768.88  43679.87  48571.80
2023-01-23 01:03:00.000 023     21401.63   1768.76  43679.89  48571.99
2023-01-23 01:04:00.000 023     21401.95   1768.81  43679.79  48572.06
2023-01-23 01:05:00.000 023     21402.26   1768.96  43679.68  48572.13
2023-01-23 01:06:00.000 023     21402.20   1769.17  43679.72  48572.12
2023-01-23 01:07:00.000 023     21402.07   1769.41  43679.72  48572.04
2023-01-23 01:08:00.000 023     21402.06   1769.51  43679.73  48571.99
2023-01-23 01:09:00.000 023     21402.16   1769.34  43679.73  48572.05
2023-01-23 01:10:00.000 023     21402.30   1769.07  43679.77  48572.14
2023-01-23 01:11:00.000 023     21402.36   1769.12  43679.79  48572.18
2023-01-23 01:12:00.000 023     21402.48   1769.09  43679.76  48572.26
2023-01-23 01:13:00.000 023     21402.55   1769.08  43679.74  48572.25
2023-01-23 01:14:00.000 023     21402.57   1769.16  43679.70  48572.27
2023-01-23 01:15:00.000 023     21402.68   1769.03  43679.64  48572.34
2023-01-23 01:16:00.000 023     21402.71   1768.77  43679.63  48572.28
2023-01-23 01:17:00.000 023     21402.60   1768.61  43679.60  48572.22
2023-01-23 01:18:00.000 023     21402.31   1768.65  43679.67  48572.10
2023-01-23 01:19:00.000 023     21402.00   1768.74  43679.66  48571.97
2023-01-23 01:20:00.000 023     21401.69   1768.75  43679.65  48571.82
2023-01-23 01:21:00.000 023     21401.32   1768.86  43679.65  48571.67
2023-01-23 01:22:00.000 023     21400.84   1768.98  43679.69  48571.48
2023-01-23 01:23:00.000 023     21400.36   1769.09  43679.72  48571.29
2023-01-23 01:24:00.000 023     21400.04   1769.27  43679.76  48571.20
2023-01-23 01:25:00.000 023     21399.81   1769.41  43679.78  48571.10
2023-01-23 01:26:00.000 023     21399.67   1769.55  43679.80  48571.04
2023-01-23 01:27:00.000 023     21399.60   1769.52  43679.83  48571.11
2023-01-23 01:28:00.000 023     21399.59   1769.32  43679.89  48571.19
2023-01-23 01:29:00.000 023     21399.70   1769.08  43679.93  48571.24
2023-01-23 01:30:00.000 023     21399.86   1768.92  43679.95  48571.28
2023-01-23 01:31:00.000 023     21399.91   1768.85  43679.97  48571.28
2023-01-23 01:32:00.000 023     21399.98   1768.76  43679.88  48571.28
2023-01-23 01:33:00.000 023     21399.95   1768.72  43679.85  48571.26
2023-01-23 01:34:00.000 023     21399.84   1768.64  43679.91  48571.21
2023-01-23 01:35:00.000 023     21399.66   1768.56  43679.88  48571.14
2023-01-23 01:36:00.000 023     21399.52   1768.47  43679.86  48571.12
2023-01-23 01:37:00.000 023     21399.40   1768.39  43679.87  48571.07
2023-01-23 01:38:00.000 023     21399.33   1768.39  43679.85  48571.03
2023-01-23 01:39:00.000 023     21399.42   1768.25  43679.83  48571.08
2023-01-23 01:40:00.000 023     21399.56   1768.12  43679.88  48571.14
2023-01-23 01:41:00.000 023     21399.66   1767.93  43679.89  48571.18
2023-01-23 01:42:00.000 023     21399.69   1767.87  43679.89  48571.23
2023-01-23 01:43:00.000 023     21399.76   1767.85  43679.90  48571.28
2023-01-23 01:44:00.000 023     21399.94   1767.71  43679.89  48571.37
2023-01-23 01:45:00.000 023     21400.09   1767.63  43679.89  48571.42
2023-01-23 01:46:00.000 023     21400.30   1767.75  43679.84  48571.50
2023-01-23 01:47:00.000 023     21400.51   1767.82  43679.78  48571.53
2023-01-23 01:48:00.000 023     21400.63   1767.86  43679.76  48571.55
2023-01-23 01:49:00.000 023     21400.80   1767.96  43679.69  48571.60
2023-01-23 01:50:00.000 023     21400.85   1768.05  43679.70  48571.63
2023-01-23 01:51:00.000 023     21400.86   1768.06  43679.75  48571.65
2023-01-23 01:52:00.000 023     21400.94   1767.94  43679.77  48571.71
2023-01-23 01:53:00.000 023     21400.98   1767.80  43679.83  48571.78
2023-01-23 01:54:00.000 023     21400.96   1767.78  43679.78  48571.73
2023-01-23 01:55:00.000 023     21400.92   1767.78  43679.80  48571.74
2023-01-23 01:56:00.000 023     21400.87   1767.90  43679.82  48571.67
2023-01-23 01:57:00.000 023     21400.76   1768.01  43679.79  48571.63
2023-01-23 01:58:00.000 023     21400.77   1768.11  43679.72  48571.59
2023-01-23 01:59:00.000 023     21400.77   1768.27  43679.64  48571.56
2023-01-23 02:00:00.000 023     21400.79   1768.31  43679.58  48571.58
2023-01-23 02:01:00.000 023     21400.93   1768.30  43679.57  48571.62
2023-01-23 02:02:00.000 023     21401.04   1768.18  43679.57  48571.67
2023-01-23 02:03:00.000 023     21401.05   1768.23  43679.72  48571.80
2023-01-23 02:04:00.000 023     21400.97   1768.26  43679.87  48571.90
2023-01-23 02:05:00.000 023     21401.09   1768.35  43679.76  48571.84
2023-01-23 02:06:00.000 023     21401.18   1768.44  43679.63  48571.83
2023-01-23 02:07:00.000 023     21401.17   1768.53  43679.50  48571.77
2023-01-23 02:08:00.000 023     21401.28   1768.60  43679.44  48571.79
2023-01-23 02:09:00.000 023     21401.31   1768.63  43679.42  48571.83
2023-01-23 02:10:00.000 023     21401.36   1768.69  43679.46  48571.86
2023-01-23 02:11:00.000 023     21401.36   1768.71  43679.48  48571.83
2023-01-23 02:12:00.000 023     21401.44   1768.68  43679.45  48571.84
2023-01-23 02:13:00.000 023     21401.49   1768.72  43679.48  48571.87
2023-01-23 02:14:00.000 023     21401.49   1768.78  43679.46  48571.90
2023-01-23 02:15:00.000 023     21401.55   1768.89  43679.44  48571.95
2023-01-23 02:16:00.000 023     21401.60   1769.03  43679.42  48571.95
2023-01-23 02:17:00.000 023     21401.53   1769.18  43679.37  48571.92
2023-01-23 02:18:00.000 023     21401.42   1769.31  43679.30  48571.88
2023-01-23 02:19:00.000 023     21401.50   1769.49  43679.29  48571.89
2023-01-23 02:20:00.000 023     21401.68   1769.65  43679.27  48571.96
2023-01-23 02:21:00.000 023     21401.88   1769.63  43679.29  48572.05
2023-01-23 02:22:00.000 023     21401.99   1769.54  43679.28  48572.11
2023-01-23 02:23:00.000 023     21402.03   1769.42  43679.25  48572.11
2023-01-23 02:24:00.000 023     21402.01   1769.34  43679.24  48572.10
2023-01-23 02:25:00.000 023     21401.96   1769.30  43679.21  48572.05
2023-01-23 02:26:00.000 023     21401.80   1769.36  43679.16  48572.01
2023-01-23 02:27:00.000 023     21401.67   1769.43  43679.21  48571.98
2023-01-23 02:28:00.000 023     21401.53   1769.55  43679.32  48572.01
2023-01-23 02:29:00.000 023     21401.43   1769.67  43679.40  48572.01
2023-01-23 02:30:00.000 023     21401.55   1769.71  43679.33  48571.98
2023-01-23 02:31:00.000 023     21401.71   1769.63  43679.23  48572.00
2023-01-23 02:32:00.000 023     21401.78   1769.52  43679.25  48572.05
2023-01-23 02:33:00.000 023     21401.84   1769.44  43679.23  48572.08
2023-01-23 02:34:00.000 023     21401.92   1769.33  43679.22  48572.08
2023-01-23 02:35:00.000 023     21401.80   1769.30  43679.19  48572.03
2023-01-23 02:36:00.000 023     21401.73   1769.32  43679.15  48572.00
2023-01-23 02:37:00.000 023     21401.81   1769.38  43679.16  48572.04
2023-01-23 02:38:00.000 023     21401.88   1769.48  43679.16  48572.12
2023-01-23 02:39:00.000 023     21401.94   1769.60  43679.15  48572.13
2023-01-23 02:40:00.000 023     21401.98   1769.68  43679.15  48572.14
2023-01-23 02:41:00.000 023     21401.92   1769.75  43679.12  48572.09
2023-01-23 02:42:00.000 023     21401.88   1769.84  43679.10  48572.03
2023-01-23 02:43:00.000 023     21401.67   1769.89  43679.07  48571.90
2023-01-23 02:44:00.000 023     21401.59   1770.01  43679.04  48571.85
2023-01-23 02:45:00.000 023     21401.48   1770.09  43679.08  48571.82
2023-01-23 02:46:00.000 023     21401.39   1770.13  43679.03  48571.79
2023-01-23 02:47:00.000 023     21401.33   1770.16  43678.97  48571.76
2023-01-23 02:48:00.000 023     21401.23   1770.32  43679.00  48571.71
2023-01-23 02:49:00.000 023     21401.27   1770.40  43679.03  48571.71
2023-01-23 02:50:00.000 023     21401.32   1770.38  43679.02  48571.75
2023-01-23 02:51:00.000 023     21401.42   1770.31  43678.99  48571.78
2023-01-23 02:52:00.000 023     21401.49   1770.19  43679.04  48571.83
2023-01-23 02:53:00.000 023     21401.48   1770.01  43679.06  48571.87
2023-01-23 02:54:00.000 023     21401.59   1769.93  43679.03  48571.90
2023-01-23 02:55:00.000 023     21401.64   1769.89  43679.00  48571.91
2023-01-23 02:56:00.000 023     21401.78   1769.87  43678.93  48571.94
2023-01-23 02:57:00.000 023     21401.92   1769.80  43678.90  48571.99
2023-01-23 02:58:00.000 023     21402.03   1769.67  43678.92  48572.04
2023-01-23 02:59:00.000 023     21402.12   1769.61  43678.90  48572.06
2023-01-23 03:00:00.000 023     21402.29   1769.54  43678.88  48572.10
2023-01-23 03:01:00.000 023     21402.46   1769.49  43678.88  48572.15
2023-01-23 03:02:00.000 023     21402.58   1769.45  43678.88  48572.18
2023-01-23 03:03:00.000 023     21402.70   1769.48  43678.83  48572.23
2023-01-23 03:04:00.000 023     21402.90   1769.42  43678.79  48572.33
2023-01-23 03:05:00.000 023     21403.09   1769.34  43678.83  48572.40
2023-01-23 03:06:00.000 023     21403.24   1769.40  43678.83  48572.45
2023-01-23 03:07:00.000 023     21403.45   1769.55  43678.76  48572.53
2023-01-23 03:08:00.000 023     21403.68   1769.56  43678.70  48572.61
2023-01-23 03:09:00.000 023     21403.80   1769.46  43678.70  48572.65
2023-01-23 03:10:00.000 023     21403.83   1769.44  43678.69  48572.62
2023-01-23 03:11:00.000 023     21403.80   1769.51  43678.64  48572.64
2023-01-23 03:12:00.000 023     21403.83   1769.69  43678.58  48572.61
2023-01-23 03:13:00.000 023     21403.95   1769.85  43678.55  48572.65
2023-01-23 03:14:00.000 023     21404.18   1769.79  43678.53  48572.77
2023-01-23 03:15:00.000 023     21404.39   1769.50  43678.45  48572.81
2023-01-23 03:16:00.000 023     21404.40   1769.23  43678.47  48572.83
2023-01-23 03:17:00.000 023     21404.33   1769.10  43678.49  48572.78
2023-01-23 03:18:00.000 023     21404.18   1768.97  43678.48  48572.73
2023-01-23 03:19:00.000 023     21403.98   1768.90  43678.50  48572.67
2023-01-23 03:20:00.000 023     21403.80   1768.97  43678.52  48572.58
2023-01-23 03:21:00.000 023     21403.71   1769.07  43678.45  48572.50
2023-01-23 03:22:00.000 023     21403.56   1769.08  43678.42  48572.42
2023-01-23 03:23:00.000 023     21403.37   1769.08  43678.46  48572.36
2023-01-23 03:24:00.000 023     21403.22   1769.09  43678.41  48572.28
2023-01-23 03:25:00.000 023     21403.19   1769.10  43678.40  48572.25
2023-01-23 03:26:00.000 023     21403.16   1769.03  43678.42  48572.25
2023-01-23 03:27:00.000 023     21403.10   1769.04  43678.47  48572.29
2023-01-23 03:28:00.000 023     21403.08   1769.10  43678.44  48572.25
2023-01-23 03:29:00.000 023     21403.09   1769.20  43678.40  48572.25
2023-01-23 03:30:00.000 023     21403.13   1769.32  43678.38  48572.24
2023-01-23 03:31:00.000 023     21403.20   1769.34  43678.38  48572.30
2023-01-23 03:32:00.000 023     21403.41   1769.24  43678.40  48572.43
2023-01-23 03:33:00.000 023     21403.49   1769.29  43678.45  48572.49
2023-01-23 03:34:00.000 023     21403.85   1769.28  43678.40  48572.62
2023-01-23 03:35:00.000 023     21404.40   1768.84  43678.28  48572.76
2023-01-23 03:36:00.000 023     21404.57   1768.37  43678.25  48572.77
2023-01-23 03:37:00.000 023     21404.41   1768.29  43678.28  48572.75
2023-01-23 03:38:00.000 023     21404.19   1768.53  43678.32  48572.65
2023-01-23 03:39:00.000 023     21404.07   1768.97  43678.26  48572.55
2023-01-23 03:40:00.000 023     21405.41   1769.70  43677.97  48573.14
2023-01-23 03:41:00.000 023     21407.24   1768.96  43677.73  48573.69
2023-01-23 03:42:00.000 023     21407.20   1767.08  43678.01  48573.70
2023-01-23 03:43:00.000 023     21406.57   1766.23  43678.17  48573.54
2023-01-23 03:44:00.000 023     21407.30   1765.86  43678.01  48573.87
2023-01-23 03:45:00.000 023     21408.64   1764.95  43677.90  48574.39
2023-01-23 03:46:00.000 023     21409.72   1764.17  43677.82  48574.73
2023-01-23 03:47:00.000 023     21410.24   1763.97  43677.79  48574.92
2023-01-23 03:48:00.000 023     21410.19   1764.25  43677.80  48574.82
2023-01-23 03:49:00.000 023     21410.48   1765.38  43677.55  48574.81
2023-01-23 03:50:00.000 023     21411.12   1766.28  43677.23  48574.90
2023-01-23 03:51:00.000 023     21411.59   1766.71  43677.13  48575.08
2023-01-23 03:52:00.000 023     21411.66   1766.76  43677.14  48575.04
2023-01-23 03:53:00.000 023     21411.94   1766.63  43677.07  48575.18
2023-01-23 03:54:00.000 023     21412.48   1766.09  43677.00  48575.33
2023-01-23 03:55:00.000 023     21412.43   1765.84  43677.14  48575.35
2023-01-23 03:56:00.000 023     21412.35   1766.03  43677.16  48575.31
2023-01-23 03:57:00.000 023     21412.29   1766.06  43677.18  48575.35
2023-01-23 03:58:00.000 023     21412.18   1766.20  43677.19  48575.25
2023-01-23 03:59:00.000 023     21411.88   1766.49  43677.12  48575.01
2023-01-23 04:00:00.000 023     21411.65   1767.07  43676.96  48574.85
2023-01-23 04:01:00.000 023     21411.57   1767.45  43676.89  48574.83
2023-01-23 04:02:00.000 023     21411.96   1767.55  43676.84  48575.04
2023-01-23 04:03:00.000 023     21412.47   1767.08  43676.79  48575.21
2023-01-23 04:04:00.000 023     21412.96   1766.53  43676.81  48575.48
2023-01-23 04:05:00.000 023     21413.63   1766.12  43676.80  48575.75
2023-01-23 04:06:00.000 023     21414.16   1765.40  43676.79  48575.94
2023-01-23 04:07:00.000 023     21413.95   1764.77  43676.93  48575.89
2023-01-23 04:08:00.000 023     21413.60   1764.95  43677.01  48575.81
2023-01-23 04:09:00.000 023     21413.53   1765.43  43676.85  48575.62
2023-01-23 04:10:00.000 023     21413.18   1765.81  43676.82  48575.42
2023-01-23 04:11:00.000 023     21412.92   1765.95  43676.84  48575.31
2023-01-23 04:12:00.000 023     21413.06   1765.95  43676.75  48575.33
2023-01-23 04:13:00.000 023     21413.18   1765.53  43676.71  48575.36
2023-01-23 04:14:00.000 023     21413.22   1765.19  43676.77  48575.44
2023-01-23 04:15:00.000 023     21413.38   1765.06  43676.79  48575.51
2023-01-23 04:16:00.000 023     21413.75   1765.39  43676.70  48575.64
2023-01-23 04:17:00.000 023     21414.10   1765.71  43676.64  48575.77
2023-01-23 04:18:00.000 023     21414.31   1765.52  43676.56  48575.82
2023-01-23 04:19:00.000 023     21414.18   1765.43  43676.61  48575.74
2023-01-23 04:20:00.000 023     21414.10   1765.31  43676.64  48575.69
2023-01-23 04:21:00.000 023     21413.95   1764.96  43676.63  48575.63
2023-01-23 04:22:00.000 023     21413.77   1764.63  43676.65  48575.57
2023-01-23 04:23:00.000 023     21413.86   1764.06  43676.67  48575.66
2023-01-23 04:24:00.000 023     21413.85   1763.13  43676.74  48575.63
2023-01-23 04:25:00.000 023     21413.68   1763.06  43676.81  48575.63
2023-01-23 04:26:00.000 023     21413.83   1763.46  43676.74  48575.71
2023-01-23 04:27:00.000 023     21414.24   1763.70  43676.64  48575.86
2023-01-23 04:28:00.000 023     21414.40   1763.68  43676.60  48575.82
2023-01-23 04:29:00.000 023     21413.92   1764.06  43676.69  48575.65
2023-01-23 04:30:00.000 023     21413.47   1764.64  43676.63  48575.39
2023-01-23 04:31:00.000 023     21413.45   1765.56  43676.47  48575.36
2023-01-23 04:32:00.000 023     21413.96   1766.15  43676.39  48575.56
2023-01-23 04:33:00.000 023     21414.65   1765.92  43676.37  48575.81
2023-01-23 04:34:00.000 023     21415.12   1765.51  43676.39  48576.03
2023-01-23 04:35:00.000 023     21415.75   1765.29  43676.27  48576.28
2023-01-23 04:36:00.000 023     21416.41   1764.41  43676.21  48576.44
2023-01-23 04:37:00.000 023     21416.17   1763.09  43676.51  48576.45
2023-01-23 04:38:00.000 023     21414.93   1762.54  43676.65  48575.94
2023-01-23 04:39:00.000 023     21413.97   1763.09  43676.64  48575.57
2023-01-23 04:40:00.000 023     21413.65   1763.76  43676.50  48575.38
2023-01-23 04:41:00.000 023     21414.17   1765.12  43676.29  48575.59
2023-01-23 04:42:00.000 023     21415.36   1765.99  43675.97  48575.85
2023-01-23 04:43:00.000 023     21416.69   1765.48  43675.89  48576.51
2023-01-23 04:44:00.000 023     21417.01   1764.02  43676.11  48576.66
2023-01-23 04:45:00.000 023     21416.45   1763.07  43676.31  48576.49
2023-01-23 04:46:00.000 023     21415.53   1763.07  43676.41  48576.13
2023-01-23 04:47:00.000 023     21415.20   1764.01  43676.27  48575.98
2023-01-23 04:48:00.000 023     21415.61   1764.94  43676.02  48576.06
2023-01-23 04:49:00.000 023     21415.91   1765.54  43675.99  48576.09
2023-01-23 04:50:00.000 023     21415.65   1765.81  43676.06  48575.94
2023-01-23 04:51:00.000 023     21415.29   1765.76  43676.05  48575.78
2023-01-23 04:52:00.000 023     21415.18   1765.39  43676.06  48575.77
2023-01-23 04:53:00.000 023     21415.01   1764.59  43676.15  48575.75
2023-01-23 04:54:00.000 023     21415.14   1764.39  43676.19  48575.89
2023-01-23 04:55:00.000 023     21414.90   1764.57  43676.27  48575.75
2023-01-23 04:56:00.000 023     21414.79   1765.42  43676.22  48575.79
2023-01-23 04:57:00.000 023     21415.21   1766.03  43676.07  48575.90
2023-01-23 04:58:00.000 023     21415.51   1766.21  43676.00  48575.96
2023-01-23 04:59:00.000 023     21415.48   1765.72  43676.07  48576.00
2023-01-23 05:00:00.000 023     21415.38   1765.09  43676.09  48576.02
2023-01-23 05:01:00.000 023     21415.50   1764.48  43676.15  48576.02
2023-01-23 05:02:00.000 023     21415.53   1763.81  43676.24  48576.14
2023-01-23 05:03:00.000 023     21415.38   1763.43  43676.29  48576.06
2023-01-23 05:04:00.000 023     21414.77   1763.51  43676.29  48575.81
2023-01-23 05:05:00.000 023     21414.34   1764.16  43676.34  48575.67
2023-01-23 05:06:00.000 023     21413.89   1764.81  43676.34  48575.48
2023-01-23 05:07:00.000 023     21413.77   1765.61  43676.21  48575.37
2023-01-23 05:08:00.000 023     21413.98   1766.06  43676.07  48575.42
2023-01-23 05:09:00.000 023     21414.37   1766.10  43676.02  48575.55
2023-01-23 05:10:00.000 023     21414.45   1765.78  43676.12  48575.71
2023-01-23 05:11:00.000 023     21414.59   1765.45  43676.15  48575.71
2023-01-23 05:12:00.000 023     21415.01   1765.04  43676.04  48575.84
2023-01-23 05:13:00.000 023     21415.42   1764.51  43676.06  48576.06
2023-01-23 05:14:00.000 023     21415.72   1763.96  43676.16  48576.18
2023-01-23 05:15:00.000 023     21415.83   1763.34  43676.16  48576.27
2023-01-23 05:16:00.000 023     21415.65   1762.53  43676.28  48576.22
2023-01-23 05:17:00.000 023     21415.13   1762.37  43676.40  48576.03
2023-01-23 05:18:00.000 023     21414.79   1763.01  43676.30  48575.80
2023-01-23 05:19:00.000 023     21414.79   1763.68  43676.18  48575.77
2023-01-23 05:20:00.000 023     21414.94   1764.01  43676.16  48575.80
2023-01-23 05:21:00.000 023     21415.05   1764.48  43676.11  48575.83
2023-01-23 05:22:00.000 023     21414.92   1765.00  43676.12  48575.78
2023-01-23 05:23:00.000 023     21414.59   1765.31  43676.09  48575.63
2023-01-23 05:24:00.000 023     21414.38   1765.95  43676.04  48575.46
2023-01-23 05:25:00.000 023     21414.42   1766.65  43675.90  48575.40
2023-01-23 05:26:00.000 023     21414.58   1767.09  43675.81  48575.44
2023-01-23 05:27:00.000 023     21414.51   1767.56  43675.86  48575.47
2023-01-23 05:28:00.000 023     21414.48   1767.97  43675.89  48575.41
2023-01-23 05:29:00.000 023     21414.55   1768.05  43675.79  48575.44
2023-01-23 05:30:00.000 023     21414.64   1768.05  43675.75  48575.45
2023-01-23 05:31:00.000 023     21414.72   1768.36  43675.79  48575.56
2023-01-23 05:32:00.000 023     21415.08   1768.75  43675.60  48575.59
2023-01-23 05:33:00.000 023     21415.39   1768.36  43675.65  48575.74
2023-01-23 05:34:00.000 023     21415.58   1768.53  43675.78  48575.94
2023-01-23 05:35:00.000 023     21415.22   1768.91  43675.71  48575.70
2023-01-23 05:36:00.000 023     21415.26   1768.87  43675.66  48575.75
2023-01-23 05:37:00.000 023     21415.49   1768.76  43675.68  48575.86
2023-01-23 05:38:00.000 023     21415.81   1768.54  43675.69  48575.98
2023-01-23 05:39:00.000 023     21416.03   1768.37  43675.67  48576.04
2023-01-23 05:40:00.000 023     21415.95   1768.26  43675.68  48576.01
2023-01-23 05:41:00.000 023     21416.03   1768.30  43675.78  48576.22
2023-01-23 05:42:00.000 023     21416.43   1768.12  43675.78  48576.29
2023-01-23 05:43:00.000 023     21416.87   1767.82  43675.63  48576.40
2023-01-23 05:44:00.000 023     21416.82   1767.49  43675.71  48576.44
2023-01-23 05:45:00.000 023     21416.80   1767.45  43675.82  48576.52
2023-01-23 05:46:00.000 023     21416.75   1767.45  43675.85  48576.50
2023-01-23 05:47:00.000 023     21416.49   1767.44  43675.90  48576.44
2023-01-23 05:48:00.000 023     21416.57   1767.48  43675.92  48576.55
2023-01-23 05:49:00.000 023     21416.75   1767.50  43675.92  48576.61
2023-01-23 05:50:00.000 023     21416.56   1767.54  43676.00  48576.52
2023-01-23 05:51:00.000 023     21416.32   1767.75  43676.03  48576.43
2023-01-23 05:52:00.000 023     21416.19   1768.03  43675.99  48576.39
2023-01-23 05:53:00.000 023     21416.27   1768.22  43676.03  48576.48
2023-01-23 05:54:00.000 023     21416.11   1768.33  43676.10  48576.44
2023-01-23 05:55:00.000 023     21415.94   1768.31  43676.12  48576.36
2023-01-23 05:56:00.000 023     21415.94   1768.55  43676.07  48576.34
2023-01-23 05:57:00.000 023     21415.61   1769.15  43676.08  48576.17
2023-01-23 05:58:00.000 023     21415.37   1769.48  43676.06  48576.03
2023-01-23 05:59:00.000 023     21415.26   1769.60  43676.04  48576.02
2023-01-23 06:00:00.000 023     21415.16   1769.62  43676.06  48576.00
2023-01-23 06:01:00.000 023     21414.85   1769.63  43676.09  48575.85
2023-01-23 06:02:00.000 023     21414.70   1769.90  43676.03  48575.80
2023-01-23 06:03:00.000 023     21414.71   1770.20  43675.93  48575.74
2023-01-23 06:04:00.000 023     21414.58   1770.24  43675.97  48575.74
2023-01-23 06:05:00.000 023     21414.50   1770.32  43676.00  48575.75
2023-01-23 06:06:00.000 023     21414.59   1770.48  43675.97  48575.79
2023-01-23 06:07:00.000 023     21414.73   1770.34  43676.01  48575.88
2023-01-23 06:08:00.000 023     21414.75   1770.14  43676.12  48575.91
2023-01-23 06:09:00.000 023     21415.04   1770.12  43675.93  48575.85
2023-01-23 06:10:00.000 023     21415.21   1770.10  43675.84  48575.85
2023-01-23 06:11:00.000 023     21415.45   1770.00  43675.78  48575.94
2023-01-23 06:12:00.000 023     21415.55   1770.02  43675.76  48575.95
2023-01-23 06:13:00.000 023     21415.81   1770.03  43675.65  48576.02
2023-01-23 06:14:00.000 023     21416.16   1769.81  43675.64  48576.17
2023-01-23 06:15:00.000 023     21416.76   1769.64  43675.53  48576.37
2023-01-23 06:16:00.000 023     21417.46   1769.67  43675.43  48576.60
2023-01-23 06:17:00.000 023     21417.39   1769.36  43675.45  48576.53
2023-01-23 06:18:00.000 023     21416.97   1769.20  43675.53  48576.36
2023-01-23 06:19:00.000 023     21416.68   1769.28  43675.52  48576.26
2023-01-23 06:20:00.000 023     21416.72   1769.56  43675.45  48576.27
2023-01-23 06:21:00.000 023     21417.02   1769.80  43675.41  48576.42
2023-01-23 06:22:00.000 023     21417.59   1769.89  43675.24  48576.58
2023-01-23 06:23:00.000 023     21417.94   1769.99  43675.19  48576.72
2023-01-23 06:24:00.000 023     21418.48   1770.00  43675.18  48576.97
2023-01-23 06:25:00.000 023     21418.38   1770.06  43675.29  48576.91
2023-01-23 06:26:00.000 023     21417.80   1769.68  43675.36  48576.68
2023-01-23 06:27:00.000 023     21417.42   1769.85  43675.40  48576.49
2023-01-23 06:28:00.000 023     21416.74   1770.00  43675.44  48576.23
2023-01-23 06:29:00.000 023     21416.16   1770.89  43675.43  48576.02
2023-01-23 06:30:00.000 023     21416.45   1771.52  43675.24  48576.09
2023-01-23 06:31:00.000 023     21417.44   1771.70  43675.02  48576.39
2023-01-23 06:32:00.000 023     21417.83   1771.56  43674.96  48576.50
2023-01-23 06:33:00.000 023     21417.73   1771.33  43675.04  48576.49
2023-01-23 06:34:00.000 023     21417.41   1771.60  43675.08  48576.29
2023-01-23 06:35:00.000 023     21416.67   1771.75  43675.11  48575.97
2023-01-23 06:36:00.000 023     21416.42   1772.07  43674.97  48575.88
2023-01-23 06:37:00.000 023     21417.21   1772.52  43674.80  48576.17
2023-01-23 06:38:00.000 023     21417.43   1773.04  43674.83  48576.20
2023-01-23 06:39:00.000 023     21417.47   1773.59  43674.80  48576.31
2023-01-23 06:40:00.000 023     21418.14   1773.54  43674.74  48576.57
2023-01-23 06:41:00.000 023     21419.23   1772.97  43674.52  48576.87
2023-01-23 06:42:00.000 023     21419.98   1772.24  43674.44  48577.12
2023-01-23 06:43:00.000 023     21420.33   1771.74  43674.50  48577.27
2023-01-23 06:44:00.000 023     21420.23   1771.61  43674.63  48577.24
2023-01-23 06:45:00.000 023     21419.92   1771.83  43674.77  48577.20
2023-01-23 06:46:00.000 023     21419.72   1772.13  43674.79  48577.14
2023-01-23 06:47:00.000 023     21419.92   1772.23  43674.77  48577.23
2023-01-23 06:48:00.000 023     21420.28   1772.18  43674.67  48577.34
2023-01-23 06:49:00.000 023     21420.13   1772.33  43674.69  48577.20
2023-01-23 06:50:00.000 023     21419.96   1772.45  43674.79  48577.25
2023-01-23 06:51:00.000 023     21420.10   1772.54  43674.77  48577.29
2023-01-23 06:52:00.000 023     21420.30   1772.59  43674.81  48577.43
2023-01-23 06:53:00.000 023     21420.33   1772.62  43674.95  48577.49
2023-01-23 06:54:00.000 023     21420.10   1772.99  43675.02  48577.40
2023-01-23 06:55:00.000 023     21419.87   1773.26  43675.00  48577.31
2023-01-23 06:56:00.000 023     21419.74   1773.69  43674.95  48577.31
2023-01-23 06:57:00.000 023     21419.82   1774.01  43674.85  48577.34
2023-01-23 06:58:00.000 023     21420.39   1774.34  43674.77  48577.57
2023-01-23 06:59:00.000 023     21421.07   1774.73  43674.75  48577.85
2023-01-23 07:00:00.000 023     21421.35   1774.91  43674.79  48577.97
2023-01-23 07:01:00.000 023     21420.93   1775.30  43674.89  48577.76
2023-01-23 07:02:00.000 023     21420.32   1775.52  43674.84  48577.47
2023-01-23 07:03:00.000 023     21420.09   1775.28  43674.89  48577.39
2023-01-23 07:04:00.000 023     21419.70   1774.95  43674.95  48577.24
2023-01-23 07:05:00.000 023     21419.58   1774.87  43674.87  48577.18
2023-01-23 07:06:00.000 023     21419.55   1774.99  43674.83  48577.11
2023-01-23 07:07:00.000 023     21419.36   1775.16  43674.75  48577.00
2023-01-23 07:08:00.000 023     21419.06   1775.58  43674.77  48576.87
2023-01-23 07:09:00.000 023     21418.58   1776.17  43674.82  48576.69
2023-01-23 07:10:00.000 023     21417.98   1776.75  43674.94  48576.52
2023-01-23 07:11:00.000 023     21417.71   1777.26  43674.95  48576.44
2023-01-23 07:12:00.000 023     21417.61   1777.49  43675.01  48576.43
2023-01-23 07:13:00.000 023     21417.39   1777.58  43675.10  48576.37
2023-01-23 07:14:00.000 023     21416.96   1777.77  43675.05  48576.22
2023-01-23 07:15:00.000 023     21416.53   1778.21  43675.11  48576.13
2023-01-23 07:16:00.000 023     21415.88   1778.66  43675.21  48575.86
2023-01-23 07:17:00.000 023     21415.50   1779.17  43675.18  48575.72
2023-01-23 07:18:00.000 023     21415.40   1779.61  43675.12  48575.62
2023-01-23 07:19:00.000 023     21415.33   1780.01  43675.05  48575.59
2023-01-23 07:20:00.000 023     21415.34   1780.15  43675.04  48575.57
2023-01-23 07:21:00.000 023     21415.38   1780.43  43675.06  48575.50
2023-01-23 07:22:00.000 023     21415.17   1780.68  43675.17  48575.42
2023-01-23 07:23:00.000 023     21414.80   1781.05  43675.16  48575.29
2023-01-23 07:24:00.000 023     21414.56   1781.77  43675.11  48575.16
2023-01-23 07:25:00.000 023     21414.41   1782.48  43675.03  48575.07
2023-01-23 07:26:00.000 023     21414.45   1782.82  43674.96  48575.08
2023-01-23 07:27:00.000 023     21414.46   1783.14  43674.98  48575.09
2023-01-23 07:28:00.000 023     21414.58   1783.27  43674.87  48575.01
2023-01-23 07:29:00.000 023     21414.60   1783.50  43674.75  48574.99
2023-01-23 07:30:00.000 023     21414.41   1784.13  43674.65  48574.79
2023-01-23 07:31:00.000 023     21414.34   1784.52  43674.54  48574.70
2023-01-23 07:32:00.000 023     21414.27   1784.86  43674.47  48574.60
2023-01-23 07:33:00.000 023     21414.61   1784.77  43674.34  48574.69
2023-01-23 07:34:00.000 023     21415.16   1784.45  43674.14  48574.70
2023-01-23 07:35:00.000 023     21415.37   1784.02  43674.20  48574.77
2023-01-23 07:36:00.000 023     21415.49   1783.70  43674.15  48574.74
2023-01-23 07:37:00.000 023     21415.49   1783.50  43674.15  48574.70
2023-01-23 07:38:00.000 023     21415.50   1783.56  43673.98  48574.56
2023-01-23 07:39:00.000 023     21415.16   1783.93  43673.84  48574.29
2023-01-23 07:40:00.000 023     21414.86   1783.99  43673.70  48574.03
2023-01-23 07:41:00.000 023     21414.61   1784.12  43673.52  48573.76
2023-01-23 07:42:00.000 023     21414.39   1784.38  43673.32  48573.55
2023-01-23 07:43:00.000 023     21414.20   1784.61  43673.21  48573.33
2023-01-23 07:44:00.000 023     21414.05   1784.76  43673.08  48573.15
2023-01-23 07:45:00.000 023     21413.76   1784.91  43672.99  48572.88
2023-01-23 07:46:00.000 023     21413.59   1784.98  43672.82  48572.72
2023-01-23 07:47:00.000 023     21413.56   1785.04  43672.76  48572.64
2023-01-23 07:48:00.000 023     21413.54   1785.14  43672.63  48572.49
2023-01-23 07:49:00.000 023     21413.44   1785.20  43672.43  48572.24
2023-01-23 07:50:00.000 023     21413.02   1785.26  43672.32  48571.96
2023-01-23 07:51:00.000 023     21412.68   1785.05  43672.27  48571.75
2023-01-23 07:52:00.000 023     21412.62   1785.00  43672.10  48571.61
2023-01-23 07:53:00.000 023     21412.65   1784.81  43671.99  48571.49
2023-01-23 07:54:00.000 023     21412.64   1784.98  43671.83  48571.28
2023-01-23 07:55:00.000 023     21412.26   1785.27  43671.67  48571.03
2023-01-23 07:56:00.000 023     21411.73   1785.38  43671.59  48570.67
2023-01-23 07:57:00.000 023     21411.61   1785.05  43671.46  48570.56
2023-01-23 07:58:00.000 023     21411.13   1785.42  43671.41  48570.21
2023-01-23 07:59:00.000 023     21410.92   1785.11  43671.34  48570.20
2023-01-23 08:00:00.000 023     21412.00   1785.78  43671.07  48570.47
2023-01-23 08:01:00.000 023     21412.47   1785.78  43670.91  48570.44
2023-01-23 08:02:00.000 023     21411.42   1786.02  43670.95  48569.89
2023-01-23 08:03:00.000 023     21410.91   1786.29  43670.87  48569.69
2023-01-23 08:04:00.000 023     21410.60   1786.51  43670.74  48569.50
2023-01-23 08:05:00.000 023     21410.93   1786.17  43670.60  48569.57
2023-01-23 08:06:00.000 023     21411.74   1784.75  43670.50  48569.86
2023-01-23 08:07:00.000 023     21412.57   1783.78  43670.49  48570.15
2023-01-23 08:08:00.000 023     21412.81   1783.43  43670.52  48570.26
2023-01-23 08:09:00.000 023     21412.88   1783.59  43670.48  48570.21
2023-01-23 08:10:00.000 023     21412.64   1783.73  43670.47  48570.09
2023-01-23 08:11:00.000 023     21412.35   1784.01  43670.43  48569.84
2023-01-23 08:12:00.000 023     21412.34   1784.82  43670.23  48569.72
2023-01-23 08:13:00.000 023     21412.50   1784.49  43670.16  48569.79
2023-01-23 08:14:00.000 023     21412.87   1784.05  43670.14  48569.91
2023-01-23 08:15:00.000 023     21412.94   1783.63  43670.08  48569.87
2023-01-23 08:16:00.000 023     21412.86   1784.01  43669.94  48569.63
2023-01-23 08:17:00.000 023     21412.70   1784.43  43669.89  48569.63
2023-01-23 08:18:00.000 023     21412.87   1784.20  43669.93  48569.77
2023-01-23 08:19:00.000 023     21412.91   1784.41  43669.94  48569.74
2023-01-23 08:20:00.000 023     21412.72   1784.61  43669.93  48569.66
2023-01-23 08:21:00.000 023     21413.11   1783.40  43669.99  48569.89
2023-01-23 08:22:00.000 023     21413.67   1782.76  43669.99  48570.16
2023-01-23 08:23:00.000 023     21414.12   1782.46  43670.01  48570.34
2023-01-23 08:24:00.000 023     21414.28   1782.16  43670.03  48570.41
2023-01-23 08:25:00.000 023     21414.08   1783.07  43670.02  48570.22
2023-01-23 08:26:00.000 023     21413.05   1784.28  43669.99  48569.74
2023-01-23 08:27:00.000 023     21412.29   1784.66  43669.92  48569.35
2023-01-23 08:28:00.000 023     21412.51   1784.05  43669.88  48569.50
2023-01-23 08:29:00.000 023     21413.02   1783.69  43669.87  48569.70
2023-01-23 08:30:00.000 023     21413.08   1783.10  43670.01  48569.79
2023-01-23 08:31:00.000 023     21413.02   1782.16  43670.16  48569.80
2023-01-23 08:32:00.000 023     21412.23   1782.31  43670.37  48569.55
2023-01-23 08:33:00.000 023     21410.92   1783.21  43670.45  48569.01
2023-01-23 08:34:00.000 023     21409.96   1784.17  43670.49  48568.71
2023-01-23 08:35:00.000 023     21409.14   1784.40  43670.47  48568.34
2023-01-23 08:36:00.000 023     21408.96   1783.56  43670.60  48568.40
2023-01-23 08:37:00.000 023     21408.49   1783.06  43670.95  48568.46
2023-01-23 08:38:00.000 023     21407.91   1783.09  43671.19  48568.34
2023-01-23 08:39:00.000 023     21407.32   1783.31  43671.24  48568.05
2023-01-23 08:40:00.000 023     21406.33   1783.63  43671.35  48567.69
2023-01-23 08:41:00.000 023     21405.26   1784.05  43671.44  48567.30
2023-01-23 08:42:00.000 023     21404.40   1784.33  43671.47  48566.96
2023-01-23 08:43:00.000 023     21403.83   1784.35  43671.57  48566.80
2023-01-23 08:44:00.000 023     21403.79   1784.11  43671.69  48566.91
2023-01-23 08:45:00.000 023     21404.05   1784.13  43671.66  48566.99
2023-01-23 08:46:00.000 023     21403.78   1784.45  43671.77  48566.92
2023-01-23 08:47:00.000 023     21403.32   1784.46  43671.94  48566.86
2023-01-23 08:48:00.000 023     21402.73   1784.67  43672.04  48566.64
2023-01-23 08:49:00.000 023     21402.33   1784.89  43672.06  48566.44
2023-01-23 08:50:00.000 023     21402.00   1784.88  43672.04  48566.26
2023-01-23 08:51:00.000 023     21401.64   1784.81  43672.16  48566.23
2023-01-23 08:52:00.000 023     21401.27   1784.83  43672.33  48566.18
2023-01-23 08:53:00.000 023     21400.81   1785.20  43672.40  48566.03
2023-01-23 08:54:00.000 023     21400.36   1785.54  43672.53  48565.91
2023-01-23 08:55:00.000 023     21399.86   1785.73  43672.76  48565.90
2023-01-23 08:56:00.000 023     21399.73   1786.00  43672.90  48565.90
2023-01-23 08:57:00.000 023     21399.62   1786.15  43672.89  48565.86
2023-01-23 08:58:00.000 023     21399.52   1786.03  43672.94  48565.88
2023-01-23 08:59:00.000 023     21399.54   1785.77  43673.07  48565.97
2023-01-23 09:00:00.000 023     21399.35   1785.73  43673.24  48566.00
2023-01-23 09:01:00.000 023     21399.23   1785.50  43673.43  48566.21
2023-01-23 09:02:00.000 023     21399.52   1785.10  43673.48  48566.41
2023-01-23 09:03:00.000 023     21399.75   1785.03  43673.46  48566.44
2023-01-23 09:04:00.000 023     21399.80   1784.88  43673.52  48566.49
2023-01-23 09:05:00.000 023     21399.62   1784.93  43673.67  48566.51
2023-01-23 09:06:00.000 023     21399.22   1785.10  43673.84  48566.44
2023-01-23 09:07:00.000 023     21398.80   1785.42  43673.93  48566.29
2023-01-23 09:08:00.000 023     21398.34   1785.97  43673.90  48566.11
2023-01-23 09:09:00.000 023     21398.19   1786.25  43673.98  48566.13
2023-01-23 09:10:00.000 023     21398.45   1786.29  43674.01  48566.27
2023-01-23 09:11:00.000 023     21398.84   1786.25  43674.02  48566.51
2023-01-23 09:12:00.000 023     21399.20   1786.19  43674.06  48566.67
2023-01-23 09:13:00.000 023     21399.46   1785.93  43674.02  48566.71
2023-01-23 09:14:00.000 023     21399.87   1785.41  43674.08  48566.95
2023-01-23 09:15:00.000 023     21400.35   1784.70  43674.16  48567.21
2023-01-23 09:16:00.000 023     21400.60   1784.01  43674.28  48567.39
2023-01-23 09:17:00.000 023     21400.65   1783.62  43674.41  48567.49
2023-01-23 09:18:00.000 023     21400.75   1783.24  43674.49  48567.57
2023-01-23 09:19:00.000 023     21400.78   1782.88  43674.55  48567.55
2023-01-23 09:20:00.000 023     21400.63   1782.55  43674.64  48567.53
2023-01-23 09:21:00.000 023     21400.60   1782.11  43674.64  48567.58
2023-01-23 09:22:00.000 023     21400.97   1781.46  43674.62  48567.67
2023-01-23 09:23:00.000 023     21401.09   1781.10  43674.73  48567.75
2023-01-23 09:24:00.000 023     21400.85   1780.99  43674.82  48567.69
2023-01-23 09:25:00.000 023     21400.61   1780.87  43674.93  48567.65
2023-01-23 09:26:00.000 023     21400.35   1780.82  43675.02  48567.61
2023-01-23 09:27:00.000 023     21400.09   1780.93  43674.97  48567.39
2023-01-23 09:28:00.000 023     21399.46   1781.16  43674.99  48567.11
2023-01-23 09:29:00.000 023     21399.08   1781.16  43674.93  48566.92
2023-01-23 09:30:00.000 023     21398.81   1781.12  43674.88  48566.77
2023-01-23 09:31:00.000 023     21398.91   1780.85  43674.84  48566.81
2023-01-23 09:32:00.000 023     21398.75   1780.69  43674.96  48566.82
2023-01-23 09:33:00.000 023     21398.62   1780.44  43675.02  48566.73
2023-01-23 09:34:00.000 023     21398.51   1780.24  43675.05  48566.69
2023-01-23 09:35:00.000 023     21398.48   1780.16  43675.13  48566.69
2023-01-23 09:36:00.000 023     21398.34   1780.23  43675.12  48566.49
2023-01-23 09:37:00.000 023     21398.06   1780.47  43675.04  48566.35
2023-01-23 09:38:00.000 023     21397.62   1780.61  43675.02  48566.13
2023-01-23 09:39:00.000 023     21397.47   1780.61  43675.01  48566.03
2023-01-23 09:40:00.000 023     21397.32   1780.71  43674.90  48565.86
2023-01-23 09:41:00.000 023     21397.40   1780.67  43674.77  48565.82
2023-01-23 09:42:00.000 023     21397.49   1780.58  43674.75  48565.77
2023-01-23 09:43:00.000 023     21397.64   1780.30  43674.62  48565.76
2023-01-23 09:44:00.000 023     21397.43   1780.00  43674.64  48565.58
2023-01-23 09:45:00.000 023     21397.13   1779.74  43674.64  48565.40
2023-01-23 09:46:00.000 023     21396.61   1779.90  43674.67  48565.11
2023-01-23 09:47:00.000 023     21396.00   1780.49  43674.58  48564.79
2023-01-23 09:48:00.000 023     21395.51   1781.16  43674.45  48564.52
2023-01-23 09:49:00.000 023     21395.28   1781.57  43674.37  48564.47
2023-01-23 09:50:00.000 023     21395.11   1781.78  43674.33  48564.33
2023-01-23 09:51:00.000 023     21395.51   1781.52  43674.15  48564.35
2023-01-23 09:52:00.000 023     21395.93   1781.45  43673.99  48564.40
2023-01-23 09:53:00.000 023     21396.34   1781.14  43674.02  48564.55
2023-01-23 09:54:00.000 023     21396.58   1780.63  43673.92  48564.54
2023-01-23 09:55:00.000 023     21396.74   1780.17  43673.93  48564.58
2023-01-23 09:56:00.000 023     21396.67   1779.88  43673.95  48564.46
2023-01-23 09:57:00.000 023     21396.60   1779.63  43673.93  48564.40
2023-01-23 09:58:00.000 023     21396.63   1779.49  43673.91  48564.40
2023-01-23 09:59:00.000 023     21396.85   1779.26  43673.80  48564.39
2023-01-23 10:00:00.000 023     21396.83   1778.95  43673.80  48564.31
2023-01-23 10:01:00.000 023     21396.82   1778.61  43673.80  48564.28
2023-01-23 10:02:00.000 023     21396.84   1778.36  43673.74  48564.26
2023-01-23 10:03:00.000 023     21396.67   1778.32  43673.74  48564.20
2023-01-23 10:04:00.000 023     21396.66   1778.17  43673.74  48564.16
2023-01-23 10:05:00.000 023     21396.90   1777.76  43673.75  48564.27
2023-01-23 10:06:00.000 023     21397.03   1777.38  43673.74  48564.27
2023-01-23 10:07:00.000 023     21397.07   1776.99  43673.66  48564.21
2023-01-23 10:08:00.000 023     21396.84   1776.87  43673.69  48564.08
2023-01-23 10:09:00.000 023     21396.66   1776.83  43673.77  48564.02
2023-01-23 10:10:00.000 023     21396.68   1776.70  43673.78  48564.09
2023-01-23 10:11:00.000 023     21396.64   1776.76  43673.77  48564.04
2023-01-23 10:12:00.000 023     21396.48   1776.93  43673.80  48563.95
2023-01-23 10:13:00.000 023     21396.38   1776.99  43673.75  48563.87
2023-01-23 10:14:00.000 023     21396.40   1776.82  43673.69  48563.85
2023-01-23 10:15:00.000 023     21396.64   1776.30  43673.71  48564.00
2023-01-23 10:16:00.000 023     21396.77   1775.90  43673.73  48564.03
2023-01-23 10:17:00.000 023     21396.63   1775.81  43673.79  48563.93
2023-01-23 10:18:00.000 023     21396.29   1775.77  43673.76  48563.73
2023-01-23 10:19:00.000 023     21395.88   1775.76  43673.75  48563.57
2023-01-23 10:20:00.000 023     21395.64   1775.67  43673.80  48563.47
2023-01-23 10:21:00.000 023     21395.67   1775.45  43673.83  48563.48
2023-01-23 10:22:00.000 023     21395.88   1775.12  43673.79  48563.50
2023-01-23 10:23:00.000 023     21395.97   1774.87  43673.79  48563.52
2023-01-23 10:24:00.000 023     21395.92   1774.86  43673.85  48563.50
2023-01-23 10:25:00.000 023     21395.81   1774.89  43673.79  48563.39
2023-01-23 10:26:00.000 023     21395.90   1774.77  43673.72  48563.41
2023-01-23 10:27:00.000 023     21395.97   1774.68  43673.68  48563.35
2023-01-23 10:28:00.000 023     21396.01   1774.66  43673.50  48563.26
2023-01-23 10:29:00.000 023     21396.03   1774.42  43673.60  48563.37
2023-01-23 10:30:00.000 023     21395.97   1774.18  43673.70  48563.38
2023-01-23 10:31:00.000 023     21395.93   1773.98  43673.68  48563.27
2023-01-23 10:32:00.000 023     21395.67   1774.04  43673.74  48563.20
2023-01-23 10:33:00.000 023     21395.35   1774.10  43673.89  48563.16
2023-01-23 10:34:00.000 023     21395.28   1774.09  43673.87  48563.05
2023-01-23 10:35:00.000 023     21395.36   1773.90  43673.73  48562.99
2023-01-23 10:36:00.000 023     21395.60   1773.61  43673.72  48563.08
2023-01-23 10:37:00.000 023     21395.77   1773.10  43673.71  48563.13
2023-01-23 10:38:00.000 023     21395.70   1772.78  43673.70  48563.06
2023-01-23 10:39:00.000 023     21395.84   1772.46  43673.54  48563.02
2023-01-23 10:40:00.000 023     21395.99   1772.22  43673.46  48562.98
2023-01-23 10:41:00.000 023     21396.14   1771.94  43673.46  48563.04
2023-01-23 10:42:00.000 023     21396.43   1771.54  43673.43  48563.09
2023-01-23 10:43:00.000 023     21396.76   1770.94  43673.42  48563.22
2023-01-23 10:44:00.000 023     21396.83   1770.48  43673.40  48563.11
2023-01-23 10:45:00.000 023     21396.72   1770.19  43673.40  48563.08
2023-01-23 10:46:00.000 023     21396.47   1769.97  43673.40  48562.92
2023-01-23 10:47:00.000 023     21396.36   1769.68  43673.33  48562.78
2023-01-23 10:48:00.000 023     21396.32   1769.45  43673.22  48562.68
2023-01-23 10:49:00.000 023     21396.34   1769.30  43673.06  48562.52
2023-01-23 10:50:00.000 023     21396.37   1769.13  43672.95  48562.41
2023-01-23 10:51:00.000 023     21396.31   1768.91  43672.92  48562.33
2023-01-23 10:52:00.000 023     21396.22   1768.89  43672.77  48562.10
2023-01-23 10:53:00.000 023     21396.08   1768.93  43672.58  48561.88
2023-01-23 10:54:00.000 023     21395.87   1768.93  43672.48  48561.67
2023-01-23 10:55:00.000 023     21395.74   1768.94  43672.32  48561.45
2023-01-23 10:56:00.000 023     21395.64   1768.90  43672.15  48561.28
2023-01-23 10:57:00.000 023     21395.48   1768.98  43672.00  48561.00
2023-01-23 10:58:00.000 023     21395.18   1769.12  43671.82  48560.69
2023-01-23 10:59:00.000 023     21395.19   1768.93  43671.65  48560.60
2023-01-23 11:00:00.000 023     21395.23   1768.59  43671.60  48560.44
2023-01-23 11:01:00.000 023     21394.74   1768.66  43671.54  48560.13
2023-01-23 11:02:00.000 023     21394.52   1768.55  43671.43  48559.92
2023-01-23 11:03:00.000 023     21393.97   1768.89  43671.29  48559.60
2023-01-23 11:04:00.000 023     21393.72   1769.12  43671.14  48559.35
2023-01-23 11:05:00.000 023     21393.62   1769.27  43671.02  48559.24
2023-01-23 11:06:00.000 023     21393.78   1769.21  43670.84  48559.18
2023-01-23 11:07:00.000 023     21393.89   1768.96  43670.67  48559.06
2023-01-23 11:08:00.000 023     21394.12   1768.75  43670.46  48559.02
2023-01-23 11:09:00.000 023     21394.39   1768.64  43670.32  48559.06
2023-01-23 11:10:00.000 023     21394.61   1768.39  43670.29  48559.04
2023-01-23 11:11:00.000 023     21394.75   1768.21  43670.18  48558.97
2023-01-23 11:12:00.000 023     21394.97   1767.84  43670.01  48558.93
2023-01-23 11:13:00.000 023     21395.43   1767.32  43670.00  48559.13
2023-01-23 11:14:00.000 023     21396.04   1766.53  43670.04  48559.31
2023-01-23 11:15:00.000 023     21395.94   1766.36  43670.06  48559.23
2023-01-23 11:16:00.000 023     21395.56   1766.44  43670.00  48559.01
2023-01-23 11:17:00.000 023     21395.38   1766.35  43670.03  48558.92
2023-01-23 11:18:00.000 023     21395.38   1766.19  43670.05  48558.94
2023-01-23 11:19:00.000 023     21395.59   1766.06  43670.03  48559.01
2023-01-23 11:20:00.000 023     21395.86   1765.94  43669.91  48559.01
2023-01-23 11:21:00.000 023     21396.07   1765.61  43669.79  48559.00
2023-01-23 11:22:00.000 023     21396.00   1765.34  43669.81  48558.96
2023-01-23 11:23:00.000 023     21395.82   1765.28  43669.83  48558.90
2023-01-23 11:24:00.000 023     21395.97   1765.00  43669.84  48558.89
2023-01-23 11:25:00.000 023     21396.15   1764.75  43669.79  48558.89
2023-01-23 11:26:00.000 023     21396.26   1764.52  43669.73  48558.91
2023-01-23 11:27:00.000 023     21396.20   1764.45  43669.69  48558.80
2023-01-23 11:28:00.000 023     21395.89   1764.42  43669.74  48558.66
2023-01-23 11:29:00.000 023     21395.81   1764.37  43669.74  48558.62
2023-01-23 11:30:00.000 023     21396.00   1764.08  43669.63  48558.60
2023-01-23 11:31:00.000 023     21396.16   1763.79  43669.57  48558.64
2023-01-23 11:32:00.000 023     21396.32   1763.56  43669.49  48558.65
2023-01-23 11:33:00.000 023     21396.45   1763.35  43669.46  48558.66
2023-01-23 11:34:00.000 023     21396.55   1763.17  43669.40  48558.63
2023-01-23 11:35:00.000 023     21396.91   1762.97  43669.24  48558.68
2023-01-23 11:36:00.000 023     21396.89   1762.98  43669.25  48558.59
2023-01-23 11:37:00.000 023     21396.85   1762.79  43669.18  48558.53
2023-01-23 11:38:00.000 023     21396.81   1762.74  43669.14  48558.43
2023-01-23 11:39:00.000 023     21397.02   1762.76  43668.95  48558.40
2023-01-23 11:40:00.000 023     21397.08   1762.57  43668.91  48558.37
2023-01-23 11:41:00.000 023     21397.44   1762.15  43668.92  48558.57
2023-01-23 11:42:00.000 023     21397.52   1761.98  43669.00  48558.60
2023-01-23 11:43:00.000 023     21397.37   1762.04  43669.04  48558.54
2023-01-23 11:44:00.000 023     21397.17   1762.17  43669.15  48558.55
2023-01-23 11:45:00.000 023     21397.07   1762.40  43669.19  48558.56
2023-01-23 11:46:00.000 023     21397.09   1762.80  43669.18  48558.57
2023-01-23 11:47:00.000 023     21397.27   1762.99  43669.16  48558.63
2023-01-23 11:48:00.000 023     21397.62   1762.91  43669.12  48558.78
2023-01-23 11:49:00.000 023     21397.79   1762.89  43669.29  48558.92
2023-01-23 11:50:00.000 023     21397.78   1762.92  43669.41  48558.99
2023-01-23 11:51:00.000 023     21397.95   1762.57  43669.53  48559.17
2023-01-23 11:52:00.000 023     21398.21   1762.15  43669.66  48559.40
2023-01-23 11:53:00.000 023     21398.74   1761.66  43669.78  48559.71
2023-01-23 11:54:00.000 023     21399.05   1761.53  43669.88  48559.90
2023-01-23 11:55:00.000 023     21399.23   1760.80  43670.09  48560.16
2023-01-23 11:56:00.000 023     21399.79   1759.75  43670.27  48560.57
2023-01-23 11:57:00.000 023     21400.22   1758.75  43670.53  48560.92
2023-01-23 11:58:00.000 023     21400.28   1757.94  43670.82  48561.12
2023-01-23 11:59:00.000 023     21399.98   1757.65  43671.03  48561.18
2023-01-23 12:00:00.000 023     21399.62   1757.78  43671.16  48561.10
2023-01-23 12:01:00.000 023     21399.46   1757.69  43671.26  48561.17
2023-01-23 12:02:00.000 023     21399.60   1757.47  43671.37  48561.30
2023-01-23 12:03:00.000 023     21399.82   1756.92  43671.52  48561.61
2023-01-23 12:04:00.000 023     21400.14   1756.07  43671.77  48561.86
2023-01-23 12:05:00.000 023     21399.72   1756.21  43672.07  48561.85
2023-01-23 12:06:00.000 023     21398.84   1756.96  43672.22  48561.54
2023-01-23 12:07:00.000 023     21397.92   1758.17  43672.27  48561.19
2023-01-23 12:08:00.000 023     21397.42   1758.92  43672.27  48561.05
2023-01-23 12:09:00.000 023     21397.01   1759.85  43672.33  48560.95
2023-01-23 12:10:00.000 023     21397.11   1760.32  43672.27  48561.00
2023-01-23 12:11:00.000 023     21397.65   1759.71  43672.42  48561.31
2023-01-23 12:12:00.000 023     21398.28   1759.02  43672.63  48561.81
2023-01-23 12:13:00.000 023     21398.52   1759.61  43672.83  48562.03
2023-01-23 12:14:00.000 023     21399.06   1759.16  43672.88  48562.30
2023-01-23 12:15:00.000 023     21399.67   1757.87  43673.13  48562.76
2023-01-23 12:16:00.000 023     21400.26   1757.22  43673.42  48563.23
2023-01-23 12:17:00.000 023     21401.11   1754.76  43673.71  48563.79
2023-01-23 12:18:00.000 023     21400.15   1755.39  43674.30  48563.64
2023-01-23 12:19:00.000 023     21398.76   1756.27  43674.56  48563.12
2023-01-23 12:20:00.000 023     21396.80   1757.60  43674.83  48562.51
2023-01-23 12:21:00.000 023     21396.72   1757.67  43674.71  48562.63
2023-01-23 12:22:00.000 023     21397.15   1756.38  43674.94  48562.92
2023-01-23 12:23:00.000 023     21396.05   1757.33  43675.17  48562.52
2023-01-23 12:24:00.000 023     21395.07   1757.89  43675.22  48562.15
2023-01-23 12:25:00.000 023     21394.11   1758.80  43675.35  48561.98
2023-01-23 12:26:00.000 023     21394.24   1759.08  43675.28  48562.00
2023-01-23 12:27:00.000 023     21394.56   1759.26  43675.36  48562.22
2023-01-23 12:28:00.000 023     21394.67   1759.49  43675.51  48562.41
2023-01-23 12:29:00.000 023     21394.37   1759.63  43675.74  48562.37
2023-01-23 12:30:00.000 023     21393.45   1760.82  43675.89  48562.07
2023-01-23 12:31:00.000 023     21392.88   1761.38  43675.94  48561.93
2023-01-23 12:32:00.000 023     21392.86   1761.56  43676.01  48562.04
2023-01-23 12:33:00.000 023     21392.81   1761.84  43676.19  48562.20
2023-01-23 12:34:00.000 023     21392.89   1761.89  43676.38  48562.36
2023-01-23 12:35:00.000 023     21392.48   1762.43  43676.52  48562.26
2023-01-23 12:36:00.000 023     21391.73   1763.57  43676.64  48562.03
2023-01-23 12:37:00.000 023     21391.16   1764.55  43676.70  48561.94
2023-01-23 12:38:00.000 023     21391.01   1765.20  43676.75  48561.93
2023-01-23 12:39:00.000 023     21391.42   1764.89  43676.78  48562.26
2023-01-23 12:40:00.000 023     21391.77   1764.56  43677.04  48562.53
2023-01-23 12:41:00.000 023     21391.73   1764.81  43677.22  48562.63
2023-01-23 12:42:00.000 023     21391.75   1765.12  43677.38  48562.78
2023-01-23 12:43:00.000 023     21392.14   1764.91  43677.47  48563.09
2023-01-23 12:44:00.000 023     21392.72   1764.46  43677.62  48563.48
2023-01-23 12:45:00.000 023     21392.75   1764.65  43677.85  48563.62
2023-01-23 12:46:00.000 023     21392.83   1764.95  43677.97  48563.75
2023-01-23 12:47:00.000 023     21393.03   1765.12  43678.04  48563.91
2023-01-23 12:48:00.000 023     21393.17   1765.44  43678.13  48564.05
2023-01-23 12:49:00.000 023     21393.56   1765.12  43678.30  48564.45
2023-01-23 12:50:00.000 023     21394.42   1764.63  43678.35  48564.86
2023-01-23 12:51:00.000 023     21395.25   1763.38  43678.59  48565.40
2023-01-23 12:52:00.000 023     21394.35   1763.76  43679.18  48565.30
2023-01-23 12:53:00.000 023     21393.25   1765.53  43679.28  48564.94
2023-01-23 12:54:00.000 023     21393.40   1765.58  43679.15  48565.03
2023-01-23 12:55:00.000 023     21393.51   1765.03  43679.32  48565.18
2023-01-23 12:56:00.000 023     21392.39   1765.77  43679.68  48564.85
2023-01-23 12:57:00.000 023     21391.33   1767.27  43679.64  48564.49
2023-01-23 12:58:00.000 023     21391.72   1766.87  43679.57  48564.78
2023-01-23 12:59:00.000 023     21392.42   1765.75  43679.74  48565.31
2023-01-23 13:00:00.000 023     21392.92   1765.13  43680.01  48565.59
2023-01-23 13:01:00.000 023     21393.16   1764.44  43680.30  48565.93
2023-01-23 13:02:00.000 023     21393.27   1763.54  43680.64  48566.13
2023-01-23 13:03:00.000 023     21392.80   1763.46  43680.82  48566.01
2023-01-23 13:04:00.000 023     21392.25   1763.67  43681.00  48565.95
2023-01-23 13:05:00.000 023     21392.15   1763.33  43681.19  48566.05
2023-01-23 13:06:00.000 023     21392.05   1762.92  43681.41  48566.16
2023-01-23 13:07:00.000 023     21391.98   1763.04  43681.58  48566.21
2023-01-23 13:08:00.000 023     21392.54   1761.98  43681.61  48566.64
2023-01-23 13:09:00.000 023     21392.72   1760.89  43681.99  48567.02
2023-01-23 13:10:00.000 023     21392.56   1760.86  43682.26  48567.10
2023-01-23 13:11:00.000 023     21392.69   1760.82  43682.23  48567.18
2023-01-23 13:12:00.000 023     21393.04   1759.45  43682.32  48567.49
2023-01-23 13:13:00.000 023     21393.23   1758.58  43682.68  48567.73
2023-01-23 13:14:00.000 023     21393.09   1758.23  43682.85  48567.79
2023-01-23 13:15:00.000 023     21393.19   1757.98  43682.77  48567.85
2023-01-23 13:16:00.000 023     21393.24   1757.69  43683.13  48568.11
2023-01-23 13:17:00.000 023     21393.26   1756.99  43683.41  48568.32
2023-01-23 13:18:00.000 023     21392.87   1756.76  43683.80  48568.39
2023-01-23 13:19:00.000 023     21392.60   1756.76  43683.90  48568.27
2023-01-23 13:20:00.000 023     21392.40   1756.77  43683.94  48568.18
2023-01-23 13:21:00.000 023     21391.81   1757.00  43684.02  48567.97
2023-01-23 13:22:00.000 023     21390.91   1758.12  43684.11  48567.63
2023-01-23 13:23:00.000 023     21390.84   1757.89  43684.00  48567.69
2023-01-23 13:24:00.000 023     21391.57   1756.43  43684.26  48568.15
2023-01-23 13:25:00.000 023     21391.24   1756.45  43684.49  48568.12
2023-01-23 13:26:00.000 023     21390.98   1755.85  43684.62  48568.09
2023-01-23 13:27:00.000 023     21390.15   1755.68  43684.86  48567.86
2023-01-23 13:28:00.000 023     21389.31   1755.41  43685.01  48567.63
2023-01-23 13:29:00.000 023     21388.06   1756.00  43685.24  48567.23
2023-01-23 13:30:00.000 023     21386.93   1756.58  43685.28  48566.77
2023-01-23 13:31:00.000 023     21385.67   1757.13  43685.30  48566.20
2023-01-23 13:32:00.000 023     21384.71   1757.45  43685.38  48565.85
2023-01-23 13:33:00.000 023     21383.42   1758.21  43685.50  48565.37
2023-01-23 13:34:00.000 023     21382.68   1758.97  43685.49  48565.05
2023-01-23 13:35:00.000 023     21382.57   1759.25  43685.38  48564.93
2023-01-23 13:36:00.000 023     21382.41   1758.90  43685.42  48564.97
2023-01-23 13:37:00.000 023     21382.45   1758.26  43685.59  48565.09
2023-01-23 13:38:00.000 023     21382.25   1757.90  43685.78  48565.10
2023-01-23 13:39:00.000 023     21381.58   1757.65  43685.97  48564.89
2023-01-23 13:40:00.000 023     21380.82   1757.76  43686.10  48564.69
2023-01-23 13:41:00.000 023     21380.51   1757.75  43686.17  48564.63
2023-01-23 13:42:00.000 023     21380.38   1757.73  43686.25  48564.70
2023-01-23 13:43:00.000 023     21380.55   1757.43  43686.32  48564.85
2023-01-23 13:44:00.000 023     21380.66   1756.62  43686.51  48564.99
2023-01-23 13:45:00.000 023     21380.13   1756.82  43686.66  48564.85
2023-01-23 13:46:00.000 023     21380.18   1756.58  43686.64  48564.90
2023-01-23 13:47:00.000 023     21380.26   1756.22  43686.71  48564.97
2023-01-23 13:48:00.000 023     21380.08   1756.16  43686.82  48564.99
2023-01-23 13:49:00.000 023     21379.76   1756.30  43686.88  48564.81
2023-01-23 13:50:00.000 023     21379.01   1756.85  43686.96  48564.53
2023-01-23 13:51:00.000 023     21378.27   1757.80  43686.93  48564.20
2023-01-23 13:52:00.000 023     21378.11   1758.28  43686.79  48564.14
2023-01-23 13:53:00.000 023     21378.62   1757.57  43686.84  48564.34
2023-01-23 13:54:00.000 023     21378.54   1757.37  43687.08  48564.47
2023-01-23 13:55:00.000 023     21378.30   1757.39  43687.16  48564.43
2023-01-23 13:56:00.000 023     21378.52   1757.22  43687.14  48564.53
2023-01-23 13:57:00.000 023     21378.73   1757.36  43687.20  48564.67
2023-01-23 13:58:00.000 023     21378.99   1757.41  43687.30  48564.90
2023-01-23 13:59:00.000 023     21379.16   1757.84  43687.34  48564.93
2023-01-23 14:00:00.000 023     21378.87   1758.56  43687.34  48564.85
2023-01-23 14:01:00.000 023     21378.61   1759.42  43687.32  48564.67
2023-01-23 14:02:00.000 023     21378.62   1759.87  43687.38  48564.77
2023-01-23 14:03:00.000 023     21377.77   1760.17  43687.65  48564.49
2023-01-23 14:04:00.000 023     21376.35   1761.44  43687.67  48563.93
2023-01-23 14:05:00.000 023     21375.33   1761.66  43687.76  48563.62
2023-01-23 14:06:00.000 023     21374.67   1761.86  43687.97  48563.53
2023-01-23 14:07:00.000 023     21373.87   1762.69  43688.11  48563.28
2023-01-23 14:08:00.000 023     21372.86   1763.28  43688.25  48562.94
2023-01-23 14:09:00.000 023     21372.35   1763.57  43688.26  48562.77
2023-01-23 14:10:00.000 023     21372.15   1763.52  43688.41  48562.91
2023-01-23 14:11:00.000 023     21371.68   1763.85  43688.72  48562.83
2023-01-23 14:12:00.000 023     21370.26   1764.97  43688.84  48562.24
2023-01-23 14:13:00.000 023     21369.08   1766.76  43688.81  48561.78
2023-01-23 14:14:00.000 023     21368.15   1769.26  43688.57  48561.34
2023-01-23 14:15:00.000 023     21368.34   1770.99  43688.23  48561.33
2023-01-23 14:16:00.000 023     21368.95   1772.10  43688.04  48561.44
2023-01-23 14:17:00.000 023     21369.37   1772.69  43687.97  48561.60
2023-01-23 14:18:00.000 023     21369.59   1773.03  43688.02  48561.81
2023-01-23 14:19:00.000 023     21370.43   1772.87  43687.98  48562.21
2023-01-23 14:20:00.000 023     21370.86   1773.04  43688.10  48562.45
2023-01-23 14:21:00.000 023     21370.49   1774.08  43688.25  48562.30
2023-01-23 14:22:00.000 023     21370.68   1774.31  43688.17  48562.44
2023-01-23 14:23:00.000 023     21371.26   1774.17  43688.22  48562.82
2023-01-23 14:24:00.000 023     21371.60   1774.40  43688.32  48563.00
2023-01-23 14:25:00.000 023     21372.13   1773.83  43688.46  48563.39
2023-01-23 14:26:00.000 023     21372.52   1773.24  43688.63  48563.64
2023-01-23 14:27:00.000 023     21372.99   1772.52  43688.74  48563.96
2023-01-23 14:28:00.000 023     21373.12   1771.49  43688.94  48564.11
2023-01-23 14:29:00.000 023     21373.22   1770.36  43689.26  48564.34
2023-01-23 14:30:00.000 023     21373.53   1769.06  43689.34  48564.52
2023-01-23 14:31:00.000 023     21373.19   1768.16  43689.48  48564.39
2023-01-23 14:32:00.000 023     21372.38   1767.76  43689.55  48564.05
2023-01-23 14:33:00.000 023     21372.04   1766.89  43689.48  48563.81
2023-01-23 14:34:00.000 023     21371.09   1767.00  43689.46  48563.22
2023-01-23 14:35:00.000 023     21370.32   1766.64  43689.30  48562.78
2023-01-23 14:36:00.000 023     21369.65   1766.25  43689.38  48562.45
2023-01-23 14:37:00.000 023     21368.71   1766.30  43689.46  48562.09
2023-01-23 14:38:00.000 023     21367.85   1766.05  43689.54  48561.73
2023-01-23 14:39:00.000 023     21366.71   1766.15  43689.55  48561.15
2023-01-23 14:40:00.000 023     21365.54   1766.61  43689.55  48560.68
2023-01-23 14:41:00.000 023     21364.99   1767.04  43689.52  48560.46
2023-01-23 14:42:00.000 023     21364.77   1767.24  43689.44  48560.34
2023-01-23 14:43:00.000 023     21365.47   1766.40  43689.39  48560.66
2023-01-23 14:44:00.000 023     21365.88   1765.76  43689.46  48560.82
2023-01-23 14:45:00.000 023     21366.18   1765.68  43689.55  48561.01
2023-01-23 14:46:00.000 023     21366.41   1765.76  43689.51  48561.14
2023-01-23 14:47:00.000 023     21366.45   1766.13  43689.57  48561.23
2023-01-23 14:48:00.000 023     21366.78   1766.36  43689.41  48561.23
2023-01-23 14:49:00.000 023     21367.45   1766.28  43689.21  48561.43
2023-01-23 14:50:00.000 023     21368.29   1765.93  43689.21  48561.81
2023-01-23 14:51:00.000 023     21368.97   1765.94  43689.26  48562.14
2023-01-23 14:52:00.000 023     21369.58   1766.07  43689.16  48562.31
2023-01-23 14:53:00.000 023     21370.01   1765.85  43689.08  48562.50
2023-01-23 14:54:00.000 023     21370.63   1765.42  43689.07  48562.76
2023-01-23 14:55:00.000 023     21371.08   1765.30  43689.01  48562.87
2023-01-23 14:56:00.000 023     21371.32   1765.27  43688.96  48562.89
2023-01-23 14:57:00.000 023     21371.85   1764.92  43688.86  48563.06
2023-01-23 14:58:00.000 023     21372.58   1764.47  43688.80  48563.35
2023-01-23 14:59:00.000 023     21373.02   1764.05  43688.85  48563.47
2023-01-23 15:00:00.000 023     21373.47   1763.26  43688.79  48563.66
2023-01-23 15:01:00.000 023     21374.21   1762.31  43688.73  48563.91
2023-01-23 15:02:00.000 023     21374.28   1761.91  43688.82  48563.88
2023-01-23 15:03:00.000 023     21374.20   1761.27  43688.78  48563.84
2023-01-23 15:04:00.000 023     21374.44   1760.34  43688.89  48563.93
2023-01-23 15:05:00.000 023     21374.28   1760.03  43688.91  48563.81
2023-01-23 15:06:00.000 023     21374.05   1760.00  43688.78  48563.61
2023-01-23 15:07:00.000 023     21373.77   1760.02  43688.69  48563.43
2023-01-23 15:08:00.000 023     21373.75   1759.99  43688.59  48563.37
2023-01-23 15:09:00.000 023     21373.75   1759.75  43688.54  48563.30
2023-01-23 15:10:00.000 023     21373.95   1759.45  43688.47  48563.37
2023-01-23 15:11:00.000 023     21373.92   1759.22  43688.42  48563.24
2023-01-23 15:12:00.000 023     21373.83   1759.33  43688.37  48563.18
2023-01-23 15:13:00.000 023     21373.79   1759.30  43688.30  48563.08
2023-01-23 15:14:00.000 023     21373.86   1758.56  43688.30  48563.10
2023-01-23 15:15:00.000 023     21373.10   1758.82  43688.41  48562.77
2023-01-23 15:16:00.000 023     21372.64   1759.18  43688.44  48562.60
2023-01-23 15:17:00.000 023     21372.81   1759.06  43688.34  48562.61
2023-01-23 15:18:00.000 023     21372.68   1759.08  43688.35  48562.52
2023-01-23 15:19:00.000 023     21372.35   1759.33  43688.41  48562.40
2023-01-23 15:20:00.000 023     21372.07   1759.57  43688.48  48562.34
2023-01-23 15:21:00.000 023     21372.29   1759.74  43688.30  48562.37
2023-01-23 15:22:00.000 023     21372.58   1759.67  43688.32  48562.51
2023-01-23 15:23:00.000 023     21372.75   1759.41  43688.44  48562.69
2023-01-23 15:24:00.000 023     21372.91   1759.05  43688.47  48562.75
2023-01-23 15:25:00.000 023     21372.76   1759.08  43688.59  48562.82
2023-01-23 15:26:00.000 023     21372.57   1759.82  43688.63  48562.74
2023-01-23 15:27:00.000 023     21372.58   1759.74  43688.57  48562.77
2023-01-23 15:28:00.000 023     21372.93   1759.53  43688.58  48562.98
2023-01-23 15:29:00.000 023     21373.30   1759.78  43688.60  48563.10
2023-01-23 15:30:00.000 023     21373.64   1760.05  43688.56  48563.26
2023-01-23 15:31:00.000 023     21374.02   1760.24  43688.54  48563.32
2023-01-23 15:32:00.000 023     21374.44   1760.40  43688.48  48563.51
2023-01-23 15:33:00.000 023     21374.54   1760.31  43688.59  48563.60
2023-01-23 15:34:00.000 023     21374.89   1760.29  43688.56  48563.77
2023-01-23 15:35:00.000 023     21375.09   1760.41  43688.53  48563.82
2023-01-23 15:36:00.000 023     21375.29   1760.18  43688.49  48563.88
2023-01-23 15:37:00.000 023     21375.30   1759.66  43688.57  48563.91
2023-01-23 15:38:00.000 023     21375.13   1759.21  43688.72  48563.94
2023-01-23 15:39:00.000 023     21375.85   1758.15  43688.53  48564.15
2023-01-23 15:40:00.000 023     21376.32   1757.68  43688.63  48564.38
2023-01-23 15:41:00.000 023     21376.69   1758.12  43688.57  48564.44
2023-01-23 15:42:00.000 023     21377.10   1757.68  43688.45  48564.53
2023-01-23 15:43:00.000 023     21377.24   1757.05  43688.48  48564.60
2023-01-23 15:44:00.000 023     21376.83   1756.98  43688.57  48564.47
2023-01-23 15:45:00.000 023     21376.36   1757.46  43688.64  48564.26
2023-01-23 15:46:00.000 023     21376.08   1757.24  43688.52  48564.06
2023-01-23 15:47:00.000 023     21376.16   1756.64  43688.53  48564.22
2023-01-23 15:48:00.000 023     21376.11   1756.61  43688.57  48564.22
2023-01-23 15:49:00.000 023     21375.92   1756.59  43688.55  48564.11
2023-01-23 15:50:00.000 023     21375.85   1756.93  43688.53  48564.07
2023-01-23 15:51:00.000 023     21375.78   1757.36  43688.57  48564.10
2023-01-23 15:52:00.000 023     21375.73   1757.46  43688.51  48564.02
2023-01-23 15:53:00.000 023     21375.96   1757.10  43688.46  48564.12
2023-01-23 15:54:00.000 023     21376.30   1756.67  43688.52  48564.34
2023-01-23 15:55:00.000 023     21376.75   1756.47  43688.58  48564.57
2023-01-23 15:56:00.000 023     21376.88   1756.13  43688.66  48564.65
2023-01-23 15:57:00.000 023     21377.34   1755.61  43688.67  48564.88
2023-01-23 15:58:00.000 023     21377.46   1755.22  43688.74  48564.98
2023-01-23 15:59:00.000 023     21377.41   1754.96  43688.86  48565.01
2023-01-23 16:00:00.000 023     21377.59   1754.58  43688.79  48565.01
2023-01-23 16:01:00.000 023     21377.57   1754.34  43688.98  48565.11
2023-01-23 16:02:00.000 023     21377.41   1753.86  43689.08  48565.09
2023-01-23 16:03:00.000 023     21377.46   1753.31  43689.06  48565.11
2023-01-23 16:04:00.000 023     21377.28   1752.81  43689.12  48565.00
2023-01-23 16:05:00.000 023     21376.96   1752.16  43689.26  48565.03
2023-01-23 16:06:00.000 023     21376.50   1751.49  43689.37  48564.73
2023-01-23 16:07:00.000 023     21375.99   1751.04  43689.48  48564.59
2023-01-23 16:08:00.000 023     21375.44   1750.92  43689.58  48564.41
2023-01-23 16:09:00.000 023     21374.69   1751.10  43689.65  48564.10
2023-01-23 16:10:00.000 023     21374.08   1751.42  43689.61  48563.84
2023-01-23 16:11:00.000 023     21373.49   1751.50  43689.66  48563.63
2023-01-23 16:12:00.000 023     21373.18   1751.71  43689.72  48563.55
2023-01-23 16:13:00.000 023     21372.92   1752.16  43689.79  48563.45
2023-01-23 16:14:00.000 023     21372.58   1752.65  43689.77  48563.33
2023-01-23 16:15:00.000 023     21372.36   1753.07  43689.77  48563.29
2023-01-23 16:16:00.000 023     21372.16   1753.35  43689.76  48563.21
2023-01-23 16:17:00.000 023     21372.12   1753.52  43689.74  48563.23
2023-01-23 16:18:00.000 023     21372.22   1753.87  43689.80  48563.32
2023-01-23 16:19:00.000 023     21372.42   1754.26  43689.80  48563.44
2023-01-23 16:20:00.000 023     21372.57   1754.51  43689.77  48563.50
2023-01-23 16:21:00.000 023     21372.85   1754.37  43689.71  48563.59
2023-01-23 16:22:00.000 023     21373.05   1754.20  43689.71  48563.68
2023-01-23 16:23:00.000 023     21372.89   1754.29  43689.77  48563.64
2023-01-23 16:24:00.000 023     21372.72   1754.33  43689.79  48563.64
2023-01-23 16:25:00.000 023     21372.98   1754.35  43689.77  48563.69
2023-01-23 16:26:00.000 023     21373.23   1754.45  43689.75  48563.74
2023-01-23 16:27:00.000 023     21373.51   1754.40  43689.70  48563.87
2023-01-23 16:28:00.000 023     21373.78   1754.40  43689.74  48564.02
2023-01-23 16:29:00.000 023     21373.87   1754.69  43689.83  48564.11
2023-01-23 16:30:00.000 023     21373.65   1755.41  43689.90  48564.05
2023-01-23 16:31:00.000 023     21373.44   1756.14  43689.93  48563.97
2023-01-23 16:32:00.000 023     21373.41   1756.63  43689.75  48563.88
2023-01-23 16:33:00.000 023     21373.50   1757.20  43689.75  48563.94
2023-01-23 16:34:00.000 023     21373.64   1757.90  43689.74  48564.00
2023-01-23 16:35:00.000 023     21373.69   1758.77  43689.68  48563.97
2023-01-23 16:36:00.000 023     21373.87   1759.40  43689.62  48564.04
2023-01-23 16:37:00.000 023     21374.01   1760.02  43689.57  48564.12
2023-01-23 16:38:00.000 023     21374.27   1760.66  43689.59  48564.28
2023-01-23 16:39:00.000 023     21374.68   1761.16  43689.56  48564.44
2023-01-23 16:40:00.000 023     21375.22   1761.63  43689.45  48564.64
2023-01-23 16:41:00.000 023     21375.77   1761.96  43689.43  48564.89
2023-01-23 16:42:00.000 023     21376.25   1762.53  43689.39  48565.09
2023-01-23 16:43:00.000 023     21376.81   1763.03  43689.34  48565.26
2023-01-23 16:44:00.000 023     21377.22   1763.23  43689.32  48565.44
2023-01-23 16:45:00.000 023     21377.64   1763.41  43689.33  48565.72
2023-01-23 16:46:00.000 023     21378.09   1763.60  43689.32  48565.88
2023-01-23 16:47:00.000 023     21378.41   1763.72  43689.26  48565.96
2023-01-23 16:48:00.000 023     21378.79   1763.60  43689.24  48566.13
2023-01-23 16:49:00.000 023     21378.97   1763.54  43689.24  48566.18
2023-01-23 16:50:00.000 023     21379.23   1763.58  43689.18  48566.29
2023-01-23 16:51:00.000 023     21379.71   1763.54  43689.12  48566.48
2023-01-23 16:52:00.000 023     21380.41   1763.41  43689.04  48566.70
2023-01-23 16:53:00.000 023     21380.83   1763.54  43688.93  48566.77
2023-01-23 16:54:00.000 023     21381.01   1763.59  43688.87  48566.85
2023-01-23 16:55:00.000 023     21381.15   1763.31  43688.96  48566.94
2023-01-23 16:56:00.000 023     21381.26   1763.04  43689.02  48567.07
2023-01-23 16:57:00.000 023     21381.31   1762.79  43689.07  48567.17
2023-01-23 16:58:00.000 023     21381.28   1762.62  43689.20  48567.20
2023-01-23 16:59:00.000 023     21381.04   1762.56  43689.21  48567.08
2023-01-23 17:00:00.000 023     21380.79   1762.42  43689.23  48566.98
2023-01-23 17:01:00.000 023     21380.62   1762.49  43689.21  48566.90
2023-01-23 17:02:00.000 023     21380.51   1762.69  43689.23  48566.96
2023-01-23 17:03:00.000 023     21380.48   1762.74  43689.24  48566.92
2023-01-23 17:04:00.000 023     21380.63   1762.77  43689.11  48566.87
2023-01-23 17:05:00.000 023     21380.80   1762.84  43689.07  48566.90
2023-01-23 17:06:00.000 023     21380.84   1762.92  43689.06  48566.93
2023-01-23 17:07:00.000 023     21381.10   1763.12  43689.09  48567.05
2023-01-23 17:08:00.000 023     21381.39   1763.38  43689.09  48567.16
2023-01-23 17:09:00.000 023     21381.85   1763.65  43688.94  48567.32
2023-01-23 17:10:00.000 023     21382.25   1763.91  43688.88  48567.50
2023-01-23 17:11:00.000 023     21382.48   1764.10  43688.81  48567.54
2023-01-23 17:12:00.000 023     21382.86   1764.31  43688.79  48567.73
2023-01-23 17:13:00.000 023     21383.26   1764.40  43688.71  48567.85
2023-01-23 17:14:00.000 023     21383.59   1764.31  43688.66  48567.97
2023-01-23 17:15:00.000 023     21383.79   1764.27  43688.62  48568.06
2023-01-23 17:16:00.000 023     21384.22   1764.19  43688.58  48568.22
2023-01-23 17:17:00.000 023     21384.56   1764.01  43688.61  48568.32
2023-01-23 17:18:00.000 023     21384.86   1763.93  43688.53  48568.38
2023-01-23 17:19:00.000 023     21385.12   1763.93  43688.44  48568.39
2023-01-23 17:20:00.000 023     21385.00   1764.00  43688.46  48568.31
2023-01-23 17:21:00.000 023     21384.89   1763.95  43688.49  48568.27
2023-01-23 17:22:00.000 023     21384.71   1763.88  43688.55  48568.21
2023-01-23 17:23:00.000 023     21384.47   1763.85  43688.51  48568.10
2023-01-23 17:24:00.000 023     21384.00   1763.98  43688.56  48567.93
2023-01-23 17:25:00.000 023     21383.64   1764.16  43688.53  48567.74
2023-01-23 17:26:00.000 023     21383.44   1764.34  43688.44  48567.59
2023-01-23 17:27:00.000 023     21383.35   1764.73  43688.34  48567.52
2023-01-23 17:28:00.000 023     21383.48   1765.29  43688.27  48567.56
2023-01-23 17:29:00.000 023     21383.76   1765.36  43688.21  48567.61
2023-01-23 17:30:00.000 023     21383.88   1765.66  43688.29  48567.80
2023-01-23 17:31:00.000 023     21384.13   1765.95  43688.26  48567.88
2023-01-23 17:32:00.000 023     21384.41   1765.76  43688.22  48567.97
2023-01-23 17:33:00.000 023     21384.27   1765.97  43688.30  48567.98
2023-01-23 17:34:00.000 023     21384.17   1765.92  43688.27  48567.97
2023-01-23 17:35:00.000 023     21384.22   1765.72  43688.37  48568.00
2023-01-23 17:36:00.000 023     21384.16   1765.68  43688.51  48568.04
2023-01-23 17:37:00.000 023     21384.08   1765.75  43688.55  48568.05
2023-01-23 17:38:00.000 023     21384.11   1765.95  43688.56  48568.07
2023-01-23 17:39:00.000 023     21383.91   1766.34  43688.59  48568.01
2023-01-23 17:40:00.000 023     21383.68   1766.68  43688.58  48567.90
2023-01-23 17:41:00.000 023     21383.65   1766.92  43688.52  48567.87
2023-01-23 17:42:00.000 023     21383.73   1767.06  43688.55  48567.97
2023-01-23 17:43:00.000 023     21383.85   1767.05  43688.56  48568.04
2023-01-23 17:44:00.000 023     21383.99   1766.92  43688.61  48568.14
2023-01-23 17:45:00.000 023     21383.99   1766.94  43688.75  48568.26
2023-01-23 17:46:00.000 023     21384.14   1766.84  43688.75  48568.35
2023-01-23 17:47:00.000 023     21384.31   1766.68  43688.79  48568.42
2023-01-23 17:48:00.000 023     21384.43   1766.66  43688.83  48568.53
2023-01-23 17:49:00.000 023     21384.46   1766.66  43688.85  48568.56
2023-01-23 17:50:00.000 023     21384.37   1766.73  43688.91  48568.53
2023-01-23 17:51:00.000 023     21384.20   1766.77  43688.94  48568.49
2023-01-23 17:52:00.000 023     21384.17   1766.81  43689.01  48568.52
2023-01-23 17:53:00.000 023     21384.35   1767.03  43688.93  48568.59
2023-01-23 17:54:00.000 023     21384.38   1767.13  43688.97  48568.64
2023-01-23 17:55:00.000 023     21384.56   1767.12  43689.03  48568.80
2023-01-23 17:56:00.000 023     21385.02   1767.07  43689.05  48569.00
2023-01-23 17:57:00.000 023     21385.37   1766.89  43688.99  48569.10
2023-01-23 17:58:00.000 023     21385.56   1766.81  43689.01  48569.23
2023-01-23 17:59:00.000 023     21386.04   1766.72  43689.06  48569.50
2023-01-23 18:00:00.000 023     21386.46   1766.66  43689.02  48569.62
2023-01-23 18:01:00.000 023     21386.66   1766.82  43689.05  48569.69
2023-01-23 18:02:00.000 023     21386.83   1766.92  43689.00  48569.76
2023-01-23 18:03:00.000 023     21387.03   1766.86  43689.05  48569.88
2023-01-23 18:04:00.000 023     21387.17   1766.89  43689.07  48569.90
2023-01-23 18:05:00.000 023     21387.38   1766.82  43689.01  48569.96
2023-01-23 18:06:00.000 023     21387.42   1766.77  43688.97  48569.97
2023-01-23 18:07:00.000 023     21387.27   1766.94  43689.04  48569.91
2023-01-23 18:08:00.000 023     21387.18   1767.19  43689.08  48569.91
2023-01-23 18:09:00.000 023     21386.79   1767.19  43689.14  48569.74
2023-01-23 18:10:00.000 023     21386.44   1767.41  43689.13  48569.62
2023-01-23 18:11:00.000 023     21385.99   1768.08  43689.11  48569.37
2023-01-23 18:12:00.000 023     21385.33   1768.50  43689.12  48569.14
2023-01-23 18:13:00.000 023     21384.91   1768.98  43689.11  48568.95
2023-01-23 18:14:00.000 023     21384.47   1769.53  43689.07  48568.75
2023-01-23 18:15:00.000 023     21383.96   1770.09  43689.13  48568.63
2023-01-23 18:16:00.000 023     21383.72   1770.68  43689.15  48568.61
2023-01-23 18:17:00.000 023     21383.59   1771.11  43689.15  48568.54
2023-01-23 18:18:00.000 023     21383.44   1771.36  43689.17  48568.56
2023-01-23 18:19:00.000 023     21383.28   1771.70  43689.22  48568.58
2023-01-23 18:20:00.000 023     21383.39   1772.08  43689.26  48568.67
2023-01-23 18:21:00.000 023     21383.70   1772.20  43689.22  48568.78
2023-01-23 18:22:00.000 023     21383.81   1772.46  43689.27  48568.88
2023-01-23 18:23:00.000 023     21384.02   1772.87  43689.25  48569.00
2023-01-23 18:24:00.000 023     21384.35   1773.17  43689.11  48569.01
2023-01-23 18:25:00.000 023     21384.37   1773.59  43689.07  48569.02
2023-01-23 18:26:00.000 023     21384.67   1773.82  43689.00  48569.13
2023-01-23 18:27:00.000 023     21385.08   1773.90  43689.00  48569.33
2023-01-23 18:28:00.000 023     21385.18   1774.12  43688.99  48569.33
2023-01-23 18:29:00.000 023     21385.32   1774.28  43688.96  48569.39
2023-01-23 18:30:00.000 023     21385.37   1774.30  43689.00  48569.38
2023-01-23 18:31:00.000 023     21385.44   1774.55  43689.03  48569.46
2023-01-23 18:32:00.000 023     21385.64   1774.64  43689.00  48569.53
2023-01-23 18:33:00.000 023     21385.76   1774.69  43688.96  48569.56
2023-01-23 18:34:00.000 023     21385.95   1774.55  43688.96  48569.66
2023-01-23 18:35:00.000 023     21386.07   1774.43  43688.95  48569.71
2023-01-23 18:36:00.000 023     21386.02   1774.47  43689.02  48569.73
2023-01-23 18:37:00.000 023     21385.92   1774.65  43689.07  48569.71
2023-01-23 18:38:00.000 023     21385.82   1774.92  43689.08  48569.66
2023-01-23 18:39:00.000 023     21385.90   1775.24  43688.99  48569.68
2023-01-23 18:40:00.000 023     21385.93   1775.66  43688.92  48569.65
2023-01-23 18:41:00.000 023     21385.90   1776.14  43688.81  48569.59
2023-01-23 18:42:00.000 023     21385.90   1776.14  43688.79  48569.60
2023-01-23 18:43:00.000 023     21385.79   1776.39  43688.89  48569.64
2023-01-23 18:44:00.000 023     21385.75   1776.85  43688.88  48569.61
2023-01-23 18:45:00.000 023     21385.71   1777.54  43688.84  48569.62
2023-01-23 18:46:00.000 023     21385.48   1777.82  43688.94  48569.53
2023-01-23 18:47:00.000 023     21385.08   1777.68  43688.97  48569.35
2023-01-23 18:48:00.000 023     21384.79   1777.12  43689.03  48569.28
2023-01-23 18:49:00.000 023     21384.44   1776.51  43689.14  48569.19
2023-01-23 18:50:00.000 023     21384.08   1776.25  43689.29  48569.14
2023-01-23 18:51:00.000 023     21383.73   1776.02  43689.37  48568.97
2023-01-23 18:52:00.000 023     21383.24   1775.97  43689.42  48568.82
2023-01-23 18:53:00.000 023     21382.78   1776.05  43689.44  48568.64
2023-01-23 18:54:00.000 023     21382.57   1776.37  43689.46  48568.57
2023-01-23 18:55:00.000 023     21382.43   1776.73  43689.45  48568.53
2023-01-23 18:56:00.000 023     21382.62   1776.92  43689.33  48568.56
2023-01-23 18:57:00.000 023     21383.05   1776.82  43689.25  48568.72
2023-01-23 18:58:00.000 023     21383.36   1776.50  43689.20  48568.85
2023-01-23 18:59:00.000 023     21383.42   1776.22  43689.26  48568.90
2023-01-23 19:00:00.000 023     21383.35   1776.47  43689.21  48568.79
2023-01-23 19:01:00.000 023     21383.48   1776.92  43689.02  48568.80
2023-01-23 19:02:00.000 023     21383.92   1777.10  43689.04  48568.98
2023-01-23 19:03:00.000 023     21384.18   1777.28  43689.06  48569.01
2023-01-23 19:04:00.000 023     21384.31   1777.36  43688.99  48569.07
2023-01-23 19:05:00.000 023     21384.67   1777.65  43689.02  48569.19
2023-01-23 19:06:00.000 023     21385.10   1777.86  43688.85  48569.24
2023-01-23 19:07:00.000 023     21385.62   1778.08  43688.78  48569.50
2023-01-23 19:08:00.000 023     21386.40   1778.10  43688.71  48569.79
2023-01-23 19:09:00.000 023     21386.83   1777.80  43688.66  48569.90
2023-01-23 19:10:00.000 023     21386.95   1777.09  43688.77  48570.02
2023-01-23 19:11:00.000 023     21386.67   1776.27  43688.99  48569.98
2023-01-23 19:12:00.000 023     21386.17   1775.86  43689.04  48569.74
2023-01-23 19:13:00.000 023     21385.78   1775.75  43688.98  48569.59
2023-01-23 19:14:00.000 023     21385.58   1775.67  43688.99  48569.54
2023-01-23 19:15:00.000 023     21385.41   1776.04  43688.98  48569.47
2023-01-23 19:16:00.000 023     21384.95   1776.61  43688.98  48569.24
2023-01-23 19:17:00.000 023     21384.56   1777.22  43688.95  48569.11
2023-01-23 19:18:00.000 023     21384.28   1777.71  43688.95  48568.99
2023-01-23 19:19:00.000 023     21384.01   1777.80  43688.93  48568.82
2023-01-23 19:20:00.000 023     21383.56   1777.50  43689.07  48568.74
2023-01-23 19:21:00.000 023     21383.24   1777.61  43689.10  48568.61
2023-01-23 19:22:00.000 023     21382.80   1777.98  43689.06  48568.34
2023-01-23 19:23:00.000 023     21382.37   1778.62  43689.04  48568.19
2023-01-23 19:24:00.000 023     21381.85   1778.97  43689.11  48567.97
2023-01-23 19:25:00.000 023     21381.42   1779.19  43689.14  48567.76
2023-01-23 19:26:00.000 023     21381.30   1779.34  43689.06  48567.72
2023-01-23 19:27:00.000 023     21381.41   1779.41  43689.06  48567.76
2023-01-23 19:28:00.000 023     21381.52   1779.45  43689.13  48567.86
2023-01-23 19:29:00.000 023     21381.37   1779.38  43689.29  48567.90
2023-01-23 19:30:00.000 023     21381.18   1779.17  43689.31  48567.77
2023-01-23 19:31:00.000 023     21381.12   1779.35  43689.16  48567.74
2023-01-23 19:32:00.000 023     21381.42   1779.69  43689.01  48567.79
2023-01-23 19:33:00.000 023     21381.63   1779.76  43688.94  48567.84
2023-01-23 19:34:00.000 023     21381.57   1779.48  43688.92  48567.82
2023-01-23 19:35:00.000 023     21381.41   1779.36  43688.99  48567.77
2023-01-23 19:36:00.000 023     21381.22   1779.63  43689.00  48567.66
2023-01-23 19:37:00.000 023     21381.04   1779.77  43688.96  48567.56
2023-01-23 19:38:00.000 023     21381.14   1779.73  43688.96  48567.64
2023-01-23 19:39:00.000 023     21381.07   1779.67  43689.02  48567.64
2023-01-23 19:40:00.000 023     21380.57   1779.50  43689.15  48567.44
2023-01-23 19:41:00.000 023     21379.98   1779.61  43689.17  48567.18
2023-01-23 19:42:00.000 023     21379.80   1779.76  43689.15  48567.11
2023-01-23 19:43:00.000 023     21379.60   1779.98  43689.17  48567.02
2023-01-23 19:44:00.000 023     21379.29   1780.23  43689.19  48566.90
2023-01-23 19:45:00.000 023     21379.20   1780.53  43689.21  48566.96
2023-01-23 19:46:00.000 023     21379.17   1780.63  43689.23  48566.93
2023-01-23 19:47:00.000 023     21378.82   1780.76  43689.24  48566.80
2023-01-23 19:48:00.000 023     21378.91   1780.58  43689.25  48566.94
2023-01-23 19:49:00.000 023     21379.18   1780.63  43689.23  48566.99
2023-01-23 19:50:00.000 023     21379.11   1780.87  43689.21  48566.92
2023-01-23 19:51:00.000 023     21378.84   1781.12  43689.24  48566.82
2023-01-23 19:52:00.000 023     21378.75   1781.57  43689.18  48566.67
2023-01-23 19:53:00.000 023     21378.69   1781.77  43689.13  48566.69
2023-01-23 19:54:00.000 023     21378.58   1781.97  43689.12  48566.62
2023-01-23 19:55:00.000 023     21378.65   1782.17  43689.13  48566.65
2023-01-23 19:56:00.000 023     21378.55   1782.53  43689.21  48566.64
2023-01-23 19:57:00.000 023     21378.55   1782.87  43689.20  48566.70
2023-01-23 19:58:00.000 023     21378.77   1783.09  43689.09  48566.75
2023-01-23 19:59:00.000 023     21378.86   1783.32  43689.06  48566.77
2023-01-23 20:00:00.000 023     21379.13   1783.65  43689.07  48566.91
2023-01-23 20:01:00.000 023     21379.50   1783.92  43688.97  48567.00
2023-01-23 20:02:00.000 023     21379.59   1784.14  43688.93  48566.97
2023-01-23 20:03:00.000 023     21379.60   1784.28  43688.96  48567.04
2023-01-23 20:04:00.000 023     21379.60   1784.33  43689.00  48567.07
2023-01-23 20:05:00.000 023     21379.51   1784.36  43689.01  48567.04
2023-01-23 20:06:00.000 023     21379.55   1784.42  43688.98  48567.06
2023-01-23 20:07:00.000 023     21379.96   1784.47  43688.89  48567.15
2023-01-23 20:08:00.000 023     21380.23   1784.39  43688.79  48567.25
2023-01-23 20:09:00.000 023     21380.61   1784.11  43688.82  48567.45
2023-01-23 20:10:00.000 023     21380.69   1783.73  43688.92  48567.50
2023-01-23 20:11:00.000 023     21380.43   1783.44  43689.03  48567.39
2023-01-23 20:12:00.000 023     21380.15   1783.05  43689.04  48567.34
2023-01-23 20:13:00.000 023     21380.00   1782.73  43689.09  48567.29
2023-01-23 20:14:00.000 023     21379.88   1782.55  43689.09  48567.25
2023-01-23 20:15:00.000 023     21379.53   1782.70  43689.11  48567.07
2023-01-23 20:16:00.000 023     21379.54   1783.06  43688.99  48567.10
2023-01-23 20:17:00.000 023     21379.77   1783.14  43688.92  48567.19
2023-01-23 20:18:00.000 023     21380.03   1782.92  43688.92  48567.30
2023-01-23 20:19:00.000 023     21380.49   1782.47  43688.90  48567.49
2023-01-23 20:20:00.000 023     21381.25   1782.23  43688.84  48567.86
2023-01-23 20:21:00.000 023     21382.16   1782.30  43688.80  48568.16
2023-01-23 20:22:00.000 023     21382.73   1782.56  43688.76  48568.38
2023-01-23 20:23:00.000 023     21383.20   1782.69  43688.78  48568.54
2023-01-23 20:24:00.000 023     21383.30   1782.98  43688.73  48568.54
2023-01-23 20:25:00.000 023     21383.55   1783.27  43688.60  48568.55
2023-01-23 20:26:00.000 023     21383.31   1783.43  43688.58  48568.36
2023-01-23 20:27:00.000 023     21382.78   1783.56  43688.56  48568.08
2023-01-23 20:28:00.000 023     21382.09   1784.00  43688.63  48567.90
2023-01-23 20:29:00.000 023     21381.61   1784.52  43688.68  48567.75
2023-01-23 20:30:00.000 023     21381.22   1785.12  43688.65  48567.57
2023-01-23 20:31:00.000 023     21381.03   1785.67  43688.57  48567.45
2023-01-23 20:32:00.000 023     21380.98   1786.14  43688.56  48567.47
2023-01-23 20:33:00.000 023     21381.18   1786.65  43688.55  48567.58
2023-01-23 20:34:00.000 023     21381.61   1787.08  43688.37  48567.66
2023-01-23 20:35:00.000 023     21381.71   1787.33  43688.36  48567.73
2023-01-23 20:36:00.000 023     21381.71   1787.41  43688.42  48567.80
2023-01-23 20:37:00.000 023     21381.85   1787.63  43688.46  48567.87
2023-01-23 20:38:00.000 023     21382.24   1788.02  43688.43  48568.07
2023-01-23 20:39:00.000 023     21382.76   1788.28  43688.34  48568.29
2023-01-23 20:40:00.000 023     21383.87   1788.27  43688.16  48568.74
2023-01-23 20:41:00.000 023     21384.55   1788.28  43688.10  48568.95
2023-01-23 20:42:00.000 023     21384.92   1788.32  43688.08  48569.10
2023-01-23 20:43:00.000 023     21385.56   1788.18  43688.02  48569.35
2023-01-23 20:44:00.000 023     21385.74   1787.86  43688.11  48569.45
2023-01-23 20:45:00.000 023     21385.67   1787.40  43688.21  48569.42
2023-01-23 20:46:00.000 023     21385.43   1786.90  43688.28  48569.33
2023-01-23 20:47:00.000 023     21385.05   1786.52  43688.38  48569.27
2023-01-23 20:48:00.000 023     21384.65   1786.34  43688.45  48569.06
2023-01-23 20:49:00.000 023     21384.27   1786.43  43688.40  48568.91
2023-01-23 20:50:00.000 023     21383.96   1786.55  43688.45  48568.83
2023-01-23 20:51:00.000 023     21383.66   1786.77  43688.53  48568.70
2023-01-23 20:52:00.000 023     21383.54   1787.28  43688.42  48568.61
2023-01-23 20:53:00.000 023     21383.39   1787.70  43688.36  48568.54
2023-01-23 20:54:00.000 023     21383.57   1788.00  43688.38  48568.70
2023-01-23 20:55:00.000 023     21384.09   1788.37  43688.27  48568.85
2023-01-23 20:56:00.000 023     21384.48   1788.61  43688.18  48568.95
2023-01-23 20:57:00.000 023     21384.51   1788.92  43688.17  48568.93
2023-01-23 20:58:00.000 023     21384.51   1789.11  43688.17  48568.95
2023-01-23 20:59:00.000 023     21384.57   1788.98  43688.26  48568.99
2023-01-23 21:00:00.000 023     21384.59   1788.71  43688.25  48568.97
2023-01-23 21:01:00.000 023     21384.16   1788.64  43688.34  48568.81
2023-01-23 21:02:00.000 023     21383.78   1788.69  43688.42  48568.75
2023-01-23 21:03:00.000 023     21383.58   1788.77  43688.48  48568.79
2023-01-23 21:04:00.000 023     21383.67   1788.99  43688.47  48568.85
2023-01-23 21:05:00.000 023     21384.05   1789.32  43688.33  48568.91
2023-01-23 21:06:00.000 023     21383.97   1789.68  43688.36  48568.86
2023-01-23 21:07:00.000 023     21383.84   1789.82  43688.39  48568.84
2023-01-23 21:08:00.000 023     21383.60   1789.60  43688.45  48568.75
2023-01-23 21:09:00.000 023     21383.36   1789.59  43688.46  48568.56
2023-01-23 21:10:00.000 023     21383.10   1789.60  43688.53  48568.54
2023-01-23 21:11:00.000 023     21383.11   1789.42  43688.48  48568.51
2023-01-23 21:12:00.000 023     21382.85   1788.99  43688.51  48568.35
2023-01-23 21:13:00.000 023     21382.64   1788.53  43688.53  48568.31
2023-01-23 21:14:00.000 023     21382.54   1788.26  43688.59  48568.34
2023-01-23 21:15:00.000 023     21382.73   1788.14  43688.64  48568.49
2023-01-23 21:16:00.000 023     21382.98   1787.98  43688.70  48568.62
2023-01-23 21:17:00.000 023     21382.98   1787.57  43688.77  48568.58
2023-01-23 21:18:00.000 023     21382.79   1786.96  43688.76  48568.50
2023-01-23 21:19:00.000 023     21382.61   1786.37  43688.77  48568.42
2023-01-23 21:20:00.000 023     21382.21   1786.31  43688.84  48568.28
2023-01-23 21:21:00.000 023     21381.79   1786.43  43688.86  48568.16
2023-01-23 21:22:00.000 023     21381.59   1786.30  43688.86  48568.09
2023-01-23 21:23:00.000 023     21381.49   1786.05  43688.84  48568.03
2023-01-23 21:24:00.000 023     21381.34   1785.77  43688.87  48567.95
2023-01-23 21:25:00.000 023     21381.27   1785.53  43689.03  48568.08
2023-01-23 21:26:00.000 023     21381.69   1785.20  43689.09  48568.30
2023-01-23 21:27:00.000 023     21382.27   1784.82  43689.07  48568.51
2023-01-23 21:28:00.000 023     21382.60   1784.53  43689.01  48568.58
2023-01-23 21:29:00.000 023     21382.76   1784.31  43689.00  48568.57
2023-01-23 21:30:00.000 023     21382.63   1783.97  43689.03  48568.52
2023-01-23 21:31:00.000 023     21382.48   1783.70  43689.09  48568.51
2023-01-23 21:32:00.000 023     21382.39   1783.44  43689.17  48568.50
2023-01-23 21:33:00.000 023     21382.25   1783.25  43689.21  48568.42
2023-01-23 21:34:00.000 023     21382.21   1783.15  43689.15  48568.36
2023-01-23 21:35:00.000 023     21382.52   1782.92  43688.98  48568.35
2023-01-23 21:36:00.000 023     21382.44   1782.95  43688.99  48568.36
2023-01-23 21:37:00.000 023     21382.28   1783.02  43689.02  48568.28
2023-01-23 21:38:00.000 023     21382.21   1783.02  43689.09  48568.34
2023-01-23 21:39:00.000 023     21382.42   1783.14  43689.12  48568.42
2023-01-23 21:40:00.000 023     21382.66   1783.20  43689.07  48568.46
2023-01-23 21:41:00.000 023     21382.94   1783.19  43688.98  48568.54
2023-01-23 21:42:00.000 023     21383.08   1783.08  43688.92  48568.54
2023-01-23 21:43:00.000 023     21383.51   1783.15  43688.77  48568.67
2023-01-23 21:44:00.000 023     21383.76   1783.04  43688.73  48568.73
2023-01-23 21:45:00.000 023     21383.93   1783.11  43688.67  48568.81
2023-01-23 21:46:00.000 023     21384.08   1783.12  43688.60  48568.82
2023-01-23 21:47:00.000 023     21384.17   1783.32  43688.55  48568.85
2023-01-23 21:48:00.000 023     21384.07   1783.67  43688.58  48568.81
2023-01-23 21:49:00.000 023     21383.80   1783.93  43688.58  48568.62
2023-01-23 21:50:00.000 023     21383.76   1783.96  43688.45  48568.55
2023-01-23 21:51:00.000 023     21383.94   1783.90  43688.36  48568.61
2023-01-23 21:52:00.000 023     21384.18   1783.74  43688.33  48568.66
2023-01-23 21:53:00.000 023     21384.24   1783.43  43688.31  48568.67
2023-01-23 21:54:00.000 023     21384.32   1782.95  43688.36  48568.72
2023-01-23 21:55:00.000 023     21384.20   1782.61  43688.42  48568.68
2023-01-23 21:56:00.000 023     21384.33   1782.30  43688.35  48568.69
2023-01-23 21:57:00.000 023     21384.84   1782.04  43688.26  48568.91
2023-01-23 21:58:00.000 023     21385.46   1781.88  43688.22  48569.14
2023-01-23 21:59:00.000 023     21386.32   1782.11  43688.08  48569.47
2023-01-23 22:00:00.000 023     21386.39   1782.16  43688.10  48569.48
2023-01-23 22:01:00.000 023     21386.43   1782.41  43688.11  48569.48
2023-01-23 22:02:00.000 023     21386.70   1782.49  43688.05  48569.59
2023-01-23 22:03:00.000 023     21387.28   1782.57  43687.99  48569.75
2023-01-23 22:04:00.000 023     21387.91   1782.67  43687.84  48569.91
2023-01-23 22:05:00.000 023     21388.52   1782.37  43687.74  48570.09
2023-01-23 22:06:00.000 023     21388.89   1781.85  43687.65  48570.19
2023-01-23 22:07:00.000 023     21389.07   1781.23  43687.66  48570.28
2023-01-23 22:08:00.000 023     21389.29   1780.74  43687.67  48570.36
2023-01-23 22:09:00.000 023     21389.50   1780.22  43687.67  48570.44
2023-01-23 22:10:00.000 023     21389.69   1779.86  43687.60  48570.47
2023-01-23 22:11:00.000 023     21391.13   1778.95  43687.35  48570.98
2023-01-23 22:12:00.000 023     21391.64   1778.92  43687.37  48571.33
2023-01-23 22:13:00.000 023     21392.43   1778.50  43687.31  48571.36
2023-01-23 22:14:00.000 023     21393.24   1777.95  43687.16  48571.73
2023-01-23 22:15:00.000 023     21394.64   1777.19  43686.99  48572.30
2023-01-23 22:16:00.000 023     21396.16   1776.40  43686.85  48572.73
2023-01-23 22:17:00.000 023     21396.75   1776.35  43686.81  48572.91
2023-01-23 22:18:00.000 023     21398.06   1775.38  43686.60  48573.38
2023-01-23 22:19:00.000 023     21399.97   1774.68  43686.38  48574.05
2023-01-23 22:20:00.000 023     21401.05   1775.01  43686.25  48574.33
2023-01-23 22:21:00.000 023     21401.98   1774.97  43686.11  48574.56
2023-01-23 22:22:00.000 023     21402.99   1775.23  43685.88  48574.91
2023-01-23 22:23:00.000 023     21404.02   1775.52  43685.66  48575.14
2023-01-23 22:24:00.000 023     21405.07   1775.69  43685.38  48575.45
2023-01-23 22:25:00.000 023     21405.89   1775.90  43685.17  48575.63
2023-01-23 22:26:00.000 023     21406.62   1776.55  43684.98  48575.83
2023-01-23 22:27:00.000 023     21406.89   1777.56  43684.80  48575.83
2023-01-23 22:28:00.000 023     21407.50   1778.20  43684.60  48575.99
2023-01-23 22:29:00.000 023     21408.37   1779.13  43684.37  48576.17
2023-01-23 22:30:00.000 023     21409.17   1780.46  43684.07  48576.39
2023-01-23 22:31:00.000 023     21409.47   1781.58  43683.88  48576.26
2023-01-23 22:32:00.000 023     21409.75   1782.18  43683.60  48576.20
2023-01-23 22:33:00.000 023     21410.06   1783.22  43683.42  48576.23
2023-01-23 22:34:00.000 023     21409.72   1784.27  43683.39  48576.06
2023-01-23 22:35:00.000 023     21409.46   1785.01  43683.17  48575.77
2023-01-23 22:36:00.000 023     21409.56   1785.68  43683.07  48575.83
2023-01-23 22:37:00.000 023     21409.92   1786.41  43682.94  48575.92
2023-01-23 22:38:00.000 023     21410.31   1787.24  43682.76  48575.90
2023-01-23 22:39:00.000 023     21410.04   1787.82  43682.71  48575.81
2023-01-23 22:40:00.000 023     21409.84   1788.41  43682.65  48575.67
2023-01-23 22:41:00.000 023     21409.53   1788.82  43682.64  48575.55
2023-01-23 22:42:00.000 023     21409.26   1789.14  43682.67  48575.50
2023-01-23 22:43:00.000 023     21409.25   1789.36  43682.65  48575.47
2023-01-23 22:44:00.000 023     21408.76   1789.52  43682.67  48575.23
2023-01-23 22:45:00.000 023     21408.50   1789.97  43682.64  48575.12
2023-01-23 22:46:00.000 023     21408.37   1790.19  43682.57  48575.10
2023-01-23 22:47:00.000 023     21408.33   1790.48  43682.55  48574.96
2023-01-23 22:48:00.000 023     21407.92   1790.86  43682.54  48574.82
2023-01-23 22:49:00.000 023     21407.35   1790.90  43682.64  48574.53
2023-01-23 22:50:00.000 023     21406.80   1791.17  43682.63  48574.39
2023-01-23 22:51:00.000 023     21406.28   1791.71  43682.59  48574.09
2023-01-23 22:52:00.000 023     21405.47   1792.49  43682.57  48573.81
2023-01-23 22:53:00.000 023     21405.02   1793.00  43682.56  48573.58
2023-01-23 22:54:00.000 023     21404.69   1793.56  43682.58  48573.48
2023-01-23 22:55:00.000 023     21404.35   1794.02  43682.56  48573.31
2023-01-23 22:56:00.000 023     21404.09   1794.26  43682.50  48573.22
2023-01-23 22:57:00.000 023     21403.87   1794.43  43682.56  48573.14
2023-01-23 22:58:00.000 023     21403.36   1794.90  43682.55  48572.96
2023-01-23 22:59:00.000 023     21403.16   1794.82  43682.55  48572.88
2023-01-23 23:00:00.000 023     21403.19   1794.76  43682.56  48572.92
2023-01-23 23:01:00.000 023     21403.56   1794.65  43682.53  48573.13
2023-01-23 23:02:00.000 023     21404.08   1794.75  43682.46  48573.28
2023-01-23 23:03:00.000 023     21404.24   1794.90  43682.41  48573.28
2023-01-23 23:04:00.000 023     21403.52   1794.54  43682.55  48573.00
2023-01-23 23:05:00.000 023     21403.06   1794.42  43682.58  48572.88
2023-01-23 23:06:00.000 023     21402.76   1794.75  43682.64  48572.74
2023-01-23 23:07:00.000 023     21402.41   1795.61  43682.58  48572.55
2023-01-23 23:08:00.000 023     21402.05   1796.05  43682.54  48572.41
2023-01-23 23:09:00.000 023     21401.43   1796.23  43682.63  48572.19
2023-01-23 23:10:00.000 023     21401.14   1796.22  43682.59  48572.06
2023-01-23 23:11:00.000 023     21401.15   1795.56  43682.54  48572.06
2023-01-23 23:12:00.000 023     21401.31   1794.88  43682.55  48572.07
2023-01-23 23:13:00.000 023     21402.00   1794.14  43682.43  48572.36
2023-01-23 23:14:00.000 023     21403.03   1793.07  43682.42  48572.80
2023-01-23 23:15:00.000 023     21403.76   1791.87  43682.58  48573.07
2023-01-23 23:16:00.000 023     21403.94   1791.17  43682.71  48573.15
2023-01-23 23:17:00.000 023     21404.16   1790.98  43682.62  48573.21
2023-01-23 23:18:00.000 023     21404.59   1790.68  43682.53  48573.39
2023-01-23 23:19:00.000 023     21405.10   1790.03  43682.46  48573.54
2023-01-23 23:20:00.000 023     21405.43   1789.21  43682.45  48573.61
2023-01-23 23:21:00.000 023     21405.69   1788.72  43682.39  48573.62
2023-01-23 23:22:00.000 023     21405.74   1788.26  43682.36  48573.58
2023-01-23 23:23:00.000 023     21405.78   1787.87  43682.28  48573.49
2023-01-23 23:24:00.000 023     21405.85   1787.28  43682.19  48573.46
2023-01-23 23:25:00.000 023     21405.71   1786.46  43682.34  48573.44
2023-01-23 23:26:00.000 023     21405.52   1785.81  43682.40  48573.36
2023-01-23 23:27:00.000 023     21405.02   1785.25  43682.44  48573.18
2023-01-23 23:28:00.000 023     21404.59   1784.67  43682.47  48572.97
2023-01-23 23:29:00.000 023     21404.39   1784.10  43682.41  48572.84
2023-01-23 23:30:00.000 023     21404.12   1783.47  43682.44  48572.68
2023-01-23 23:31:00.000 023     21403.67   1782.81  43682.49  48572.51
2023-01-23 23:32:00.000 023     21403.15   1782.51  43682.50  48572.30
2023-01-23 23:33:00.000 023     21402.65   1782.18  43682.51  48572.07
2023-01-23 23:34:00.000 023     21402.24   1781.79  43682.50  48571.89
2023-01-23 23:35:00.000 023     21401.98   1781.54  43682.44  48571.77
2023-01-23 23:36:00.000 023     21401.94   1781.32  43682.41  48571.72
2023-01-23 23:37:00.000 023     21401.75   1781.14  43682.42  48571.61
2023-01-23 23:38:00.000 023     21401.52   1780.93  43682.42  48571.50
2023-01-23 23:39:00.000 023     21401.28   1780.67  43682.40  48571.38
2023-01-23 23:40:00.000 023     21401.09   1780.41  43682.45  48571.35
2023-01-23 23:41:00.000 023     21401.03   1780.17  43682.49  48571.33
2023-01-23 23:42:00.000 023     21400.93   1779.88  43682.56  48571.26
2023-01-23 23:43:00.000 023     21400.83   1779.33  43682.60  48571.17
2023-01-23 23:44:00.000 023     21400.73   1778.74  43682.59  48571.09
2023-01-23 23:45:00.000 023     21400.59   1778.10  43682.58  48570.99
2023-01-23 23:46:00.000 023     21400.49   1777.65  43682.55  48570.95
2023-01-23 23:47:00.000 023     21400.25   1777.40  43682.58  48570.89
2023-01-23 23:48:00.000 023     21400.15   1777.15  43682.53  48570.79
2023-01-23 23:49:00.000 023     21400.15   1776.78  43682.49  48570.79
2023-01-23 23:50:00.000 023     21400.12   1776.70  43682.56  48570.84
2023-01-23 23:51:00.000 023     21400.13   1776.75  43682.52  48570.88
2023-01-23 23:52:00.000 023     21400.15   1776.98  43682.50  48570.86
2023-01-23 23:53:00.000 023     21400.14   1777.27  43682.45  48570.82
2023-01-23 23:54:00.000 023     21400.13   1777.63  43682.36  48570.77
2023-01-23 23:55:00.000 023     21400.28   1778.06  43682.27  48570.82
2023-01-23 23:56:00.000 023     21400.40   1778.37  43682.26  48570.87
2023-01-23 23:57:00.000 023     21400.56   1778.49  43682.19  48570.90
2023-01-23 23:58:00.000 023     21400.74   1778.49  43682.08  48570.89
2023-01-23 23:59:00.000 023     21400.76   1778.38  43682.04  48570.90