Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Schwaz                                       |
 IAGA Code              SWZ                                          |
 Geodetic Latitude      47.343                                       |
 Geodetic Longitude     11.747                                       |
 Elevation              556.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              provisional                                  |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI025_28_0002                           |
 # F-Instrument POS1_N456_0001Source: Conrad Observatory             |
 # webservice version 1.0.1 DataTerms: Earth observation data from   |
 # the Conrad Observatory are licensed under CC Attribution          |
 # (CC-BY-4.0). Publications making use of the data should include   |
 # an acknowledgement statement of this form: The results            |
 # presented rely on data collected at the Conrad Observatory. We    |
 # thank GeoSphere Austria for supporting its operation.             |
 # V-Instrument         SWZ_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     SWZX      SWZY      SWZZ      SWZF   |
2023-01-22 00:00:00.000 022     21471.33   1501.54  43378.20  99999.00
2023-01-22 00:01:00.000 022     21472.44   1501.40  43377.98  99999.00
2023-01-22 00:02:00.000 022     21473.34   1501.30  43378.21  48425.44
2023-01-22 00:03:00.000 022     21474.43   1501.19  43377.90  48425.62
2023-01-22 00:04:00.000 022     21475.24   1500.81  43377.89  48425.98
2023-01-22 00:05:00.000 022     21476.10   1500.35  43377.88  48426.34
2023-01-22 00:06:00.000 022     21476.94   1499.87  43377.83  48426.64
2023-01-22 00:07:00.000 022     21477.83   1499.42  43377.53  48426.76
2023-01-22 00:08:00.000 022     21478.50   1499.08  43377.38  48426.92
2023-01-22 00:09:00.000 022     21478.73   1498.95  43377.06  48426.73
2023-01-22 00:10:00.000 022     21478.89   1499.11  43377.04  48426.78
2023-01-22 00:11:00.000 022     21479.21   1499.09  43376.90  48426.82
2023-01-22 00:12:00.000 022     21479.14   1499.49  43376.83  48426.70
2023-01-22 00:13:00.000 022     21478.75   1499.90  43376.69  48426.41
2023-01-22 00:14:00.000 022     21478.52   1500.16  43376.62  48426.25
2023-01-22 00:15:00.000 022     21478.21   1500.30  43376.62  48426.13
2023-01-22 00:16:00.000 022     21477.86   1500.27  43376.66  48426.00
2023-01-22 00:17:00.000 022     21477.52   1500.14  43376.69  48425.88
2023-01-22 00:18:00.000 022     21477.21   1500.07  43376.74  48425.82
2023-01-22 00:19:00.000 022     21476.72   1500.08  43376.82  48425.62
2023-01-22 00:20:00.000 022     21476.24   1500.07  43376.83  48425.43
2023-01-22 00:21:00.000 022     21475.65   1499.93  43376.91  48425.25
2023-01-22 00:22:00.000 022     21475.13   1499.84  43376.92  48425.03
2023-01-22 00:23:00.000 022     21474.54   1499.93  43376.97  48424.81
2023-01-22 00:24:00.000 022     21473.81   1500.24  43377.01  48424.54
2023-01-22 00:25:00.000 022     21473.23   1500.57  43377.02  48424.30
2023-01-22 00:26:00.000 022     21473.00   1500.70  43377.01  48424.19
2023-01-22 00:27:00.000 022     21472.57   1500.80  43377.08  48424.07
2023-01-22 00:28:00.000 022     21471.99   1500.99  43377.16  48423.89
2023-01-22 00:29:00.000 022     21471.53   1501.19  43377.18  48423.71
2023-01-22 00:30:00.000 022     21471.30   1501.23  43377.19  48423.60
2023-01-22 00:31:00.000 022     21471.21   1501.31  43377.22  48423.59
2023-01-22 00:32:00.000 022     21471.20   1501.47  43377.22  48423.59
2023-01-22 00:33:00.000 022     21471.45   1501.44  43377.12  48423.61
2023-01-22 00:34:00.000 022     21471.62   1501.23  43377.13  48423.67
2023-01-22 00:35:00.000 022     21471.87   1500.93  43377.08  48423.76
2023-01-22 00:36:00.000 022     21472.21   1500.61  43377.06  48423.88
2023-01-22 00:37:00.000 022     21472.44   1500.35  43377.07  48423.98
2023-01-22 00:38:00.000 022     21472.45   1500.24  43377.11  48424.02
2023-01-22 00:39:00.000 022     21472.34   1500.31  43377.10  48423.95
2023-01-22 00:40:00.000 022     21472.01   1500.38  43377.10  48423.82
2023-01-22 00:41:00.000 022     21471.60   1500.39  43377.13  48423.67
2023-01-22 00:42:00.000 022     21471.24   1500.27  43377.22  48423.60
2023-01-22 00:43:00.000 022     21470.93   1499.96  43377.28  48423.50
2023-01-22 00:44:00.000 022     21470.57   1499.69  43377.31  48423.35
2023-01-22 00:45:00.000 022     21470.11   1499.51  43377.36  48423.19
2023-01-22 00:46:00.000 022     21469.55   1499.37  43377.39  48422.96
2023-01-22 00:47:00.000 022     21469.06   1499.10  43377.40  48422.75
2023-01-22 00:48:00.000 022     21468.66   1498.81  43377.41  48422.58
2023-01-22 00:49:00.000 022     21468.34   1498.56  43377.42  48422.44
2023-01-22 00:50:00.000 022     21468.09   1498.28  43377.43  48422.34
2023-01-22 00:51:00.000 022     21467.94   1497.88  43377.43  48422.27
2023-01-22 00:52:00.000 022     21467.89   1497.48  43377.44  48422.25
2023-01-22 00:53:00.000 022     21467.79   1497.10  43377.47  48422.22
2023-01-22 00:54:00.000 022     21467.66   1496.92  43377.48  48422.14
2023-01-22 00:55:00.000 022     21467.51   1496.98  43377.45  48422.07
2023-01-22 00:56:00.000 022     21467.42   1497.07  43377.41  48422.00
2023-01-22 00:57:00.000 022     21467.44   1497.32  43377.38  48421.99
2023-01-22 00:58:00.000 022     21467.31   1497.63  43377.36  48421.92
2023-01-22 00:59:00.000 022     21467.12   1497.83  43377.38  48421.84
2023-01-22 01:00:00.000 022     21467.12   1497.85  43377.36  48421.83
2023-01-22 01:01:00.000 022     21467.02   1497.90  43377.35  48421.78
2023-01-22 01:02:00.000 022     21466.94   1497.93  43377.37  48421.74
2023-01-22 01:03:00.000 022     21466.87   1498.08  43377.32  48421.67
2023-01-22 01:04:00.000 022     21466.81   1498.21  43377.31  48421.65
2023-01-22 01:05:00.000 022     21466.94   1498.43  43377.28  48421.68
2023-01-22 01:06:00.000 022     21466.97   1498.84  43377.26  48421.69
2023-01-22 01:07:00.000 022     21467.01   1499.29  43377.22  48421.68
2023-01-22 01:08:00.000 022     21466.84   1499.71  43377.22  48421.62
2023-01-22 01:09:00.000 022     21466.69   1500.03  43377.19  48421.53
2023-01-22 01:10:00.000 022     21466.59   1500.20  43377.15  48421.47
2023-01-22 01:11:00.000 022     21466.55   1500.32  43377.17  48421.46
2023-01-22 01:12:00.000 022     21466.62   1500.40  43377.14  48421.47
2023-01-22 01:13:00.000 022     21466.75   1500.45  43377.12  48421.51
2023-01-22 01:14:00.000 022     21466.65   1500.60  43377.12  48421.47
2023-01-22 01:15:00.000 022     21466.58   1500.77  43377.10  48421.43
2023-01-22 01:16:00.000 022     21466.54   1500.95  43377.06  48421.35
2023-01-22 01:17:00.000 022     21466.33   1501.34  43377.10  48421.33
2023-01-22 01:18:00.000 022     21466.05   1501.59  43377.09  48421.19
2023-01-22 01:19:00.000 022     21465.99   1501.70  43377.05  48421.14
2023-01-22 01:20:00.000 022     21466.02   1501.68  43377.05  48421.17
2023-01-22 01:21:00.000 022     21466.11   1501.89  43377.05  48421.20
2023-01-22 01:22:00.000 022     21466.04   1501.99  43377.07  48421.20
2023-01-22 01:23:00.000 022     21466.07   1501.96  43377.07  48421.20
2023-01-22 01:24:00.000 022     21466.28   1501.94  43377.05  48421.27
2023-01-22 01:25:00.000 022     21466.69   1501.68  43377.03  48421.44
2023-01-22 01:26:00.000 022     21466.91   1501.32  43377.07  48421.55
2023-01-22 01:27:00.000 022     21466.98   1500.94  43377.08  48421.58
2023-01-22 01:28:00.000 022     21467.04   1500.55  43377.10  48421.62
2023-01-22 01:29:00.000 022     21467.03   1500.15  43377.12  48421.63
2023-01-22 01:30:00.000 022     21466.81   1499.81  43377.18  48421.58
2023-01-22 01:31:00.000 022     21466.56   1499.48  43377.22  48421.50
2023-01-22 01:32:00.000 022     21466.12   1499.13  43377.30  48421.37
2023-01-22 01:33:00.000 022     21465.78   1498.84  43377.30  48421.20
2023-01-22 01:34:00.000 022     21465.63   1498.53  43377.31  48421.14
2023-01-22 01:35:00.000 022     21465.45   1498.21  43377.35  48421.09
2023-01-22 01:36:00.000 022     21465.47   1497.81  43377.35  48421.09
2023-01-22 01:37:00.000 022     21465.54   1497.50  43377.35  48421.12
2023-01-22 01:38:00.000 022     21465.42   1497.32  43377.39  48421.10
2023-01-22 01:39:00.000 022     21465.24   1497.09  43377.41  48421.02
2023-01-22 01:40:00.000 022     21465.28   1496.82  43377.39  48421.01
2023-01-22 01:41:00.000 022     21465.49   1496.55  43377.36  48421.07
2023-01-22 01:42:00.000 022     21465.47   1496.29  43377.39  48421.08
2023-01-22 01:43:00.000 022     21465.23   1496.31  43377.39  48420.99
2023-01-22 01:44:00.000 022     21465.04   1496.51  43377.37  48420.88
2023-01-22 01:45:00.000 022     21464.88   1496.58  43377.36  48420.81
2023-01-22 01:46:00.000 022     21464.85   1496.52  43377.33  48420.77
2023-01-22 01:47:00.000 022     21464.94   1496.45  43377.30  48420.79
2023-01-22 01:48:00.000 022     21465.03   1496.28  43377.31  48420.82
2023-01-22 01:49:00.000 022     21465.12   1496.02  43377.31  48420.86
2023-01-22 01:50:00.000 022     21465.39   1495.73  43377.30  48420.95
2023-01-22 01:51:00.000 022     21465.71   1495.46  43377.29  48421.09
2023-01-22 01:52:00.000 022     21465.95   1495.26  43377.29  48421.19
2023-01-22 01:53:00.000 022     21466.20   1495.22  43377.27  48421.29
2023-01-22 01:54:00.000 022     21466.40   1495.12  43377.26  48421.37
2023-01-22 01:55:00.000 022     21466.44   1495.18  43377.17  48421.29
2023-01-22 01:56:00.000 022     21466.30   1495.21  43377.19  48421.25
2023-01-22 01:57:00.000 022     21466.10   1495.16  43377.20  48421.17
2023-01-22 01:58:00.000 022     21465.89   1495.15  43377.20  48421.07
2023-01-22 01:59:00.000 022     21465.69   1495.14  43377.22  48421.00
2023-01-22 02:00:00.000 022     21465.39   1495.23  43377.25  48420.91
2023-01-22 02:01:00.000 022     21465.34   1495.50  43377.20  48420.84
2023-01-22 02:02:00.000 022     21465.67   1495.76  43377.13  48420.93
2023-01-22 02:03:00.000 022     21466.19   1495.84  43377.07  48421.11
2023-01-22 02:04:00.000 022     21466.68   1495.84  43377.05  48421.31
2023-01-22 02:05:00.000 022     21466.97   1495.75  43377.06  48421.45
2023-01-22 02:06:00.000 022     21467.15   1495.63  43377.07  48421.53
2023-01-22 02:07:00.000 022     21467.27   1495.43  43377.07  48421.58
2023-01-22 02:08:00.000 022     21466.97   1495.32  43377.18  48421.55
2023-01-22 02:09:00.000 022     21466.36   1495.30  43377.23  48421.31
2023-01-22 02:10:00.000 022     21465.87   1495.48  43377.22  48421.09
2023-01-22 02:11:00.000 022     21465.49   1495.59  43377.22  48420.93
2023-01-22 02:12:00.000 022     21465.23   1495.78  43377.19  48420.80
2023-01-22 02:13:00.000 022     21465.25   1496.02  43377.13  48420.76
2023-01-22 02:14:00.000 022     21465.48   1496.25  43377.09  48420.82
2023-01-22 02:15:00.000 022     21465.79   1496.29  43377.05  48420.93
2023-01-22 02:16:00.000 022     21466.07   1496.32  43377.04  48421.05
2023-01-22 02:17:00.000 022     21466.43   1496.30  43377.00  48421.17
2023-01-22 02:18:00.000 022     21466.65   1496.19  43377.02  48421.27
2023-01-22 02:19:00.000 022     21466.74   1496.07  43377.05  48421.34
2023-01-22 02:20:00.000 022     21466.78   1495.99  43377.06  48421.37
2023-01-22 02:21:00.000 022     21466.90   1495.96  43377.04  48421.39
2023-01-22 02:22:00.000 022     21467.12   1495.87  43376.99  48421.45
2023-01-22 02:23:00.000 022     21467.20   1495.82  43377.04  48421.53
2023-01-22 02:24:00.000 022     21467.21   1495.81  43377.04  48421.54
2023-01-22 02:25:00.000 022     21467.20   1495.84  43377.07  48421.56
2023-01-22 02:26:00.000 022     21467.03   1495.93  43377.10  48421.52
2023-01-22 02:27:00.000 022     21466.86   1495.97  43377.13  48421.47
2023-01-22 02:28:00.000 022     21466.70   1495.92  43377.15  48421.40
2023-01-22 02:29:00.000 022     21466.52   1495.78  43377.20  48421.36
2023-01-22 02:30:00.000 022     21466.41   1495.64  43377.20  48421.32
2023-01-22 02:31:00.000 022     21466.45   1495.53  43377.20  48421.34
2023-01-22 02:32:00.000 022     21466.49   1495.33  43377.22  48421.36
2023-01-22 02:33:00.000 022     21466.45   1495.13  43377.22  48421.35
2023-01-22 02:34:00.000 022     21466.49   1495.02  43377.22  48421.36
2023-01-22 02:35:00.000 022     21466.52   1494.96  43377.23  48421.38
2023-01-22 02:36:00.000 022     21466.58   1494.92  43377.22  48421.39
2023-01-22 02:37:00.000 022     21466.64   1494.89  43377.23  48421.42
2023-01-22 02:38:00.000 022     21466.62   1494.89  43377.25  48421.43
2023-01-22 02:39:00.000 022     21466.51   1494.90  43377.25  48421.39
2023-01-22 02:40:00.000 022     21466.48   1494.93  43377.24  48421.35
2023-01-22 02:41:00.000 022     21466.50   1494.88  43377.22  48421.35
2023-01-22 02:42:00.000 022     21466.41   1494.87  43377.25  48421.34
2023-01-22 02:43:00.000 022     21466.24   1494.92  43377.32  48421.33
2023-01-22 02:44:00.000 022     21465.85   1495.09  43377.42  48421.25
2023-01-22 02:45:00.000 022     21465.47   1495.30  43377.47  48421.12
2023-01-22 02:46:00.000 022     21465.21   1495.44  43377.48  48421.03
2023-01-22 02:47:00.000 022     21465.16   1495.46  43377.45  48420.98
2023-01-22 02:48:00.000 022     21465.14   1495.44  43377.52  48421.03
2023-01-22 02:49:00.000 022     21465.13   1495.46  43377.57  48421.08
2023-01-22 02:50:00.000 022     21465.15   1495.45  43377.71  48421.22
2023-01-22 02:51:00.000 022     21465.28   1495.34  43377.70  48421.27
2023-01-22 02:52:00.000 022     21465.44   1495.34  43377.72  48421.35
2023-01-22 02:53:00.000 022     21465.70   1495.36  43377.73  48421.50
2023-01-22 02:54:00.000 022     21465.95   1495.38  43377.79  48421.64
2023-01-22 02:55:00.000 022     21466.33   1495.24  43377.43  48421.47
2023-01-22 02:56:00.000 022     21466.54   1495.10  43377.40  48421.54
2023-01-22 02:57:00.000 022     21466.59   1494.97  43377.53  48421.68
2023-01-22 02:58:00.000 022     21466.80   1494.66  43377.35  48421.60
2023-01-22 02:59:00.000 022     21466.89   1494.23  43377.34  48421.62
2023-01-22 03:00:00.000 022     21466.93   1493.95  43377.36  48421.66
2023-01-22 03:01:00.000 022     21466.94   1493.65  43377.39  48421.68
2023-01-22 03:02:00.000 022     21466.82   1493.42  43377.40  48421.61
2023-01-22 03:03:00.000 022     21466.51   1493.34  43377.44  48421.52
2023-01-22 03:04:00.000 022     21466.20   1493.43  43377.42  48421.36
2023-01-22 03:05:00.000 022     21465.97   1493.50  43377.40  48421.25
2023-01-22 03:06:00.000 022     21465.92   1493.68  43377.35  48421.19
2023-01-22 03:07:00.000 022     21465.96   1493.75  43377.36  48421.21
2023-01-22 03:08:00.000 022     21466.08   1493.81  43377.29  48421.21
2023-01-22 03:09:00.000 022     21466.30   1493.70  43377.28  48421.29
2023-01-22 03:10:00.000 022     21466.55   1493.62  43377.22  48421.34
2023-01-22 03:11:00.000 022     21466.66   1493.32  43377.24  48421.39
2023-01-22 03:12:00.000 022     21466.61   1492.98  43377.27  48421.41
2023-01-22 03:13:00.000 022     21466.49   1492.79  43377.29  48421.37
2023-01-22 03:14:00.000 022     21466.36   1492.64  43377.39  48421.41
2023-01-22 03:15:00.000 022     21466.37   1492.61  43377.39  48421.40
2023-01-22 03:16:00.000 022     21466.28   1492.75  43377.38  48421.35
2023-01-22 03:17:00.000 022     21466.27   1493.09  43377.31  48421.29
2023-01-22 03:18:00.000 022     21466.27   1493.67  43377.23  48421.24
2023-01-22 03:19:00.000 022     21466.36   1494.20  43377.18  48421.24
2023-01-22 03:20:00.000 022     21466.44   1494.68  43377.22  48421.34
2023-01-22 03:21:00.000 022     21466.49   1495.04  43377.19  48421.33
2023-01-22 03:22:00.000 022     21466.58   1495.33  43377.15  48421.32
2023-01-22 03:23:00.000 022     21466.72   1495.32  43377.14  48421.39
2023-01-22 03:24:00.000 022     21466.73   1495.45  43377.17  48421.42
2023-01-22 03:25:00.000 022     21466.75   1495.53  43377.17  48421.43
2023-01-22 03:26:00.000 022     21466.78   1495.33  43377.20  48421.47
2023-01-22 03:27:00.000 022     21466.66   1495.37  43377.20  48421.42
2023-01-22 03:28:00.000 022     21466.55   1495.40  43377.16  48421.35
2023-01-22 03:29:00.000 022     21466.60   1495.60  43377.09  48421.30
2023-01-22 03:30:00.000 022     21466.79   1495.63  43377.04  48421.34
2023-01-22 03:31:00.000 022     21466.88   1495.53  43377.15  48421.48
2023-01-22 03:32:00.000 022     21466.93   1495.31  43377.22  48421.56
2023-01-22 03:33:00.000 022     21466.97   1495.47  43377.17  48421.53
2023-01-22 03:34:00.000 022     21467.01   1495.22  43377.13  48421.51
2023-01-22 03:35:00.000 022     21466.89   1495.28  43377.18  48421.51
2023-01-22 03:36:00.000 022     21466.87   1495.20  43377.20  48421.51
2023-01-22 03:37:00.000 022     21466.68   1495.27  43377.20  48421.43
2023-01-22 03:38:00.000 022     21466.41   1495.47  43377.19  48421.30
2023-01-22 03:39:00.000 022     21466.34   1495.92  43377.12  48421.21
2023-01-22 03:40:00.000 022     21466.56   1496.28  43377.02  48421.23
2023-01-22 03:41:00.000 022     21467.07   1496.60  43376.91  48421.36
2023-01-22 03:42:00.000 022     21468.15   1496.49  43376.84  48421.78
2023-01-22 03:43:00.000 022     21469.00   1495.56  43376.89  48422.19
2023-01-22 03:44:00.000 022     21469.14   1494.41  43376.95  48422.27
2023-01-22 03:45:00.000 022     21469.04   1493.49  43377.03  48422.28
2023-01-22 03:46:00.000 022     21468.92   1492.67  43377.06  48422.24
2023-01-22 03:47:00.000 022     21468.77   1492.13  43377.07  48422.18
2023-01-22 03:48:00.000 022     21468.65   1492.04  43377.08  48422.13
2023-01-22 03:49:00.000 022     21468.62   1492.41  43377.01  48422.05
2023-01-22 03:50:00.000 022     21468.67   1493.01  43376.89  48421.98
2023-01-22 03:51:00.000 022     21468.71   1493.53  43376.84  48421.97
2023-01-22 03:52:00.000 022     21468.72   1494.02  43376.86  48422.00
2023-01-22 03:53:00.000 022     21468.87   1494.30  43376.81  48422.03
2023-01-22 03:54:00.000 022     21469.05   1494.45  43376.79  48422.07
2023-01-22 03:55:00.000 022     21469.13   1494.55  43376.82  48422.16
2023-01-22 03:56:00.000 022     21469.17   1494.72  43376.83  48422.18
2023-01-22 03:57:00.000 022     21469.37   1495.00  43376.77  48422.23
2023-01-22 03:58:00.000 022     21469.52   1495.29  43376.80  48422.30
2023-01-22 03:59:00.000 022     21469.64   1495.56  43376.79  48422.37
2023-01-22 04:00:00.000 022     21469.84   1495.67  43376.62  48422.31
2023-01-22 04:01:00.000 022     21469.97   1495.75  43376.58  48422.33
2023-01-22 04:02:00.000 022     21470.06   1495.79  43376.61  48422.41
2023-01-22 04:03:00.000 022     21470.02   1495.79  43376.58  48422.37
2023-01-22 04:04:00.000 022     21470.17   1495.85  43376.53  48422.38
2023-01-22 04:05:00.000 022     21470.27   1495.84  43376.61  48422.51
2023-01-22 04:06:00.000 022     21470.31   1495.82  43376.62  48422.54
2023-01-22 04:07:00.000 022     21470.39   1495.50  43376.60  48422.54
2023-01-22 04:08:00.000 022     21470.45   1495.17  43376.56  48422.52
2023-01-22 04:09:00.000 022     21470.42   1494.97  43376.60  48422.55
2023-01-22 04:10:00.000 022     21470.32   1494.87  43376.67  48422.55
2023-01-22 04:11:00.000 022     21470.24   1494.92  43376.66  48422.51
2023-01-22 04:12:00.000 022     21470.38   1494.94  43376.59  48422.51
2023-01-22 04:13:00.000 022     21470.60   1494.86  43376.56  48422.57
2023-01-22 04:14:00.000 022     21470.68   1494.81  43376.57  48422.62
2023-01-22 04:15:00.000 022     21470.67   1494.79  43376.65  48422.69
2023-01-22 04:16:00.000 022     21470.72   1494.67  43376.63  48422.70
2023-01-22 04:17:00.000 022     21470.76   1494.55  43376.58  48422.67
2023-01-22 04:18:00.000 022     21470.71   1494.52  43376.66  48422.72
2023-01-22 04:19:00.000 022     21470.67   1494.57  43376.70  48422.74
2023-01-22 04:20:00.000 022     21470.68   1494.79  43376.69  48422.75
2023-01-22 04:21:00.000 022     21470.65   1494.93  43376.65  48422.69
2023-01-22 04:22:00.000 022     21470.59   1494.91  43376.66  48422.67
2023-01-22 04:23:00.000 022     21470.58   1494.72  43376.64  48422.64
2023-01-22 04:24:00.000 022     21470.63   1494.56  43376.55  48422.58
2023-01-22 04:25:00.000 022     21470.61   1494.54  43376.65  48422.66
2023-01-22 04:26:00.000 022     21470.58   1494.33  43376.70  48422.70
2023-01-22 04:27:00.000 022     21470.65   1494.17  43376.63  48422.66
2023-01-22 04:28:00.000 022     21470.75   1494.06  43376.59  48422.65
2023-01-22 04:29:00.000 022     21470.78   1493.93  43376.58  48422.66
2023-01-22 04:30:00.000 022     21470.80   1493.87  43376.61  48422.70
2023-01-22 04:31:00.000 022     21470.94   1493.66  43376.51  48422.67
2023-01-22 04:32:00.000 022     21470.90   1493.52  43376.59  48422.71
2023-01-22 04:33:00.000 022     21470.85   1493.54  43376.51  48422.61
2023-01-22 04:34:00.000 022     21470.80   1493.68  43376.43  48422.52
2023-01-22 04:35:00.000 022     21470.85   1493.81  43376.36  48422.48
2023-01-22 04:36:00.000 022     21470.98   1493.74  43376.34  48422.54
2023-01-22 04:37:00.000 022     21471.08   1493.54  43376.32  48422.56
2023-01-22 04:38:00.000 022     21471.03   1493.18  43376.41  48422.62
2023-01-22 04:39:00.000 022     21470.77   1492.78  43376.44  48422.50
2023-01-22 04:40:00.000 022     21470.39   1492.69  43376.51  48422.37
2023-01-22 04:41:00.000 022     21470.35   1492.65  43376.46  48422.33
2023-01-22 04:42:00.000 022     21470.50   1492.64  43376.43  48422.36
2023-01-22 04:43:00.000 022     21470.52   1492.63  43376.44  48422.39
2023-01-22 04:44:00.000 022     21470.50   1492.73  43376.40  48422.34
2023-01-22 04:45:00.000 022     21470.42   1492.90  43376.39  48422.32
2023-01-22 04:46:00.000 022     21470.47   1493.01  43376.35  48422.30
2023-01-22 04:47:00.000 022     21470.53   1493.37  43376.35  48422.32
2023-01-22 04:48:00.000 022     21470.60   1493.72  43376.24  48422.26
2023-01-22 04:49:00.000 022     21470.60   1494.02  43376.34  48422.36
2023-01-22 04:50:00.000 022     21470.70   1494.22  43376.30  48422.37
2023-01-22 04:51:00.000 022     21470.95   1494.01  43376.10  48422.29
2023-01-22 04:52:00.000 022     21470.98   1493.80  43376.27  48422.47
2023-01-22 04:53:00.000 022     21471.05   1493.55  43376.31  48422.53
2023-01-22 04:54:00.000 022     21471.18   1493.28  43376.15  48422.44
2023-01-22 04:55:00.000 022     21471.21   1492.95  43376.19  48422.48
2023-01-22 04:56:00.000 022     21471.30   1492.60  43376.08  48422.40
2023-01-22 04:57:00.000 022     21471.21   1492.34  43376.03  48422.32
2023-01-22 04:58:00.000 022     21471.18   1492.12  43376.10  48422.35
2023-01-22 04:59:00.000 022     21471.29   1491.92  43376.16  48422.45
2023-01-22 05:00:00.000 022     21471.39   1491.84  43376.23  48422.55
2023-01-22 05:01:00.000 022     21471.49   1492.03  43376.19  48422.56
2023-01-22 05:02:00.000 022     21471.54   1492.18  43376.07  48422.50
2023-01-22 05:03:00.000 022     21471.67   1492.16  43376.05  48422.53
2023-01-22 05:04:00.000 022     21471.82   1492.67  43376.05  48422.60
2023-01-22 05:05:00.000 022     21472.10   1493.55  43376.18  48422.89
2023-01-22 05:06:00.000 022     21472.47   1493.84  43376.04  48422.92
2023-01-22 05:07:00.000 022     21472.75   1493.83  43375.97  48422.98
2023-01-22 05:08:00.000 022     21472.55   1493.73  43376.08  48422.98
2023-01-22 05:09:00.000 022     21472.37   1493.81  43376.09  48422.92
2023-01-22 05:10:00.000 022     21472.62   1494.18  43375.86  48422.83
2023-01-22 05:11:00.000 022     21472.70   1494.46  43376.06  48423.06
2023-01-22 05:12:00.000 022     21472.69   1494.58  43376.15  48423.16
2023-01-22 05:13:00.000 022     21472.76   1494.32  43375.80  48422.85
2023-01-22 05:14:00.000 022     21472.83   1494.31  43375.68  48422.76
2023-01-22 05:15:00.000 022     21472.89   1494.28  43375.58  48422.71
2023-01-22 05:16:00.000 022     21472.89   1494.04  43375.62  48422.75
2023-01-22 05:17:00.000 022     21472.67   1493.55  43375.96  48422.96
2023-01-22 05:18:00.000 022     21472.47   1493.30  43376.14  48423.01
2023-01-22 05:19:00.000 022     21472.33   1493.43  43376.09  48422.90
2023-01-22 05:20:00.000 022     21472.06   1493.85  43376.16  48422.87
2023-01-22 05:21:00.000 022     21471.86   1494.16  43376.32  48422.94
2023-01-22 05:22:00.000 022     21471.84   1494.37  43376.32  48422.92
2023-01-22 05:23:00.000 022     21471.81   1494.74  43376.44  48423.02
2023-01-22 05:24:00.000 022     21471.73   1495.38  43376.64  48423.17
2023-01-22 05:25:00.000 022     21471.77   1495.73  43376.74  48423.30
2023-01-22 05:26:00.000 022     21471.84   1495.60  43376.66  48423.25
2023-01-22 05:27:00.000 022     21471.65   1495.30  43376.87  48423.35
2023-01-22 05:28:00.000 022     21471.45   1495.05  43376.95  48423.32
2023-01-22 05:29:00.000 022     21471.34   1494.89  43377.16  48423.45
2023-01-22 05:30:00.000 022     21471.13   1494.70  43377.41  48423.58
2023-01-22 05:31:00.000 022     21470.93   1494.98  43377.44  48423.51
2023-01-22 05:32:00.000 022     21470.70   1495.15  43377.64  48423.61
2023-01-22 05:33:00.000 022     21470.68   1495.36  43377.70  48423.66
2023-01-22 05:34:00.000 022     21470.81   1495.63  43377.57  48423.61
2023-01-22 05:35:00.000 022     21471.01   1495.75  43377.33  48423.47
2023-01-22 05:36:00.000 022     21470.94   1496.04  43377.35  48423.46
2023-01-22 05:37:00.000 022     21471.31   1496.21  43376.72  48423.07
2023-01-22 05:38:00.000 022     21471.40   1496.34  43376.82  48423.20
2023-01-22 05:39:00.000 022     21471.07   1496.15  43377.19  48423.38
2023-01-22 05:40:00.000 022     21470.84   1496.14  43376.99  48423.10
2023-01-22 05:41:00.000 022     21470.49   1496.09  43377.01  48422.96
2023-01-22 05:42:00.000 022     21470.49   1496.42  43377.08  48423.04
2023-01-22 05:43:00.000 022     21470.27   1496.19  43377.15  48422.99
2023-01-22 05:44:00.000 022     21470.05   1495.95  43377.21  48422.95
2023-01-22 05:45:00.000 022     21469.96   1496.21  43377.17  48422.86
2023-01-22 05:46:00.000 022     21469.87   1496.56  43377.28  48422.94
2023-01-22 05:47:00.000 022     21469.87   1496.86  43377.23  48422.90
2023-01-22 05:48:00.000 022     21469.74   1496.91  43377.45  48423.05
2023-01-22 05:49:00.000 022     21469.62   1497.09  43377.66  48423.20
2023-01-22 05:50:00.000 022     21469.59   1497.28  43377.79  48423.29
2023-01-22 05:51:00.000 022     21469.77   1497.16  43377.59  48423.19
2023-01-22 05:52:00.000 022     21469.87   1496.87  43377.15  48422.84
2023-01-22 05:53:00.000 022     21469.67   1496.65  43377.46  48423.03
2023-01-22 05:54:00.000 022     21469.46   1496.61  43377.36  48422.84
2023-01-22 05:55:00.000 022     21469.38   1496.60  43377.26  48422.71
2023-01-22 05:56:00.000 022     21469.12   1496.33  43377.28  48422.61
2023-01-22 05:57:00.000 022     21468.90   1496.17  43377.24  48422.48
2023-01-22 05:58:00.000 022     21468.69   1496.34  43377.29  48422.44
2023-01-22 05:59:00.000 022     21468.70   1496.65  43377.21  48422.37
2023-01-22 06:00:00.000 022     21468.93   1496.73  43376.98  48422.27
2023-01-22 06:01:00.000 022     21468.96   1496.61  43376.54  48421.87
2023-01-22 06:02:00.000 022     21468.91   1496.60  43376.67  48421.99
2023-01-22 06:03:00.000 022     21468.92   1496.38  43376.35  48421.67
2023-01-22 06:04:00.000 022     21468.86   1496.63  43376.54  48421.82
2023-01-22 06:05:00.000 022     21469.16   1496.80  43376.33  48421.78
2023-01-22 06:06:00.000 022     21469.52   1496.55  43375.90  48421.56
2023-01-22 06:07:00.000 022     21469.71   1496.15  43375.85  48421.59
2023-01-22 06:08:00.000 022     21469.58   1495.78  43375.99  48421.64
2023-01-22 06:09:00.000 022     21469.33   1495.65  43376.04  48421.57
2023-01-22 06:10:00.000 022     21469.05   1495.93  43376.18  48421.59
2023-01-22 06:11:00.000 022     21468.92   1496.42  43375.89  48421.27
2023-01-22 06:12:00.000 022     21468.99   1496.96  43375.61  48421.07
2023-01-22 06:13:00.000 022     21469.03   1497.22  43375.53  48421.02
2023-01-22 06:14:00.000 022     21468.92   1497.32  43375.85  48421.27
2023-01-22 06:15:00.000 022     21469.01   1497.22  43375.77  48421.24
2023-01-22 06:16:00.000 022     21469.23   1497.02  43375.43  48421.01
2023-01-22 06:17:00.000 022     21469.42   1496.94  43375.44  48421.11
2023-01-22 06:18:00.000 022     21469.60   1496.99  43375.46  48421.22
2023-01-22 06:19:00.000 022     21469.84   1496.94  43375.32  48421.19
2023-01-22 06:20:00.000 022     21470.04   1496.89  43375.41  48421.37
2023-01-22 06:21:00.000 022     21470.11   1496.95  43375.26  48421.27
2023-01-22 06:22:00.000 022     21470.42   1497.51  43375.03  48421.21
2023-01-22 06:23:00.000 022     21470.71   1497.76  43374.95  48421.26
2023-01-22 06:24:00.000 022     21470.49   1497.59  43375.10  48421.31
2023-01-22 06:25:00.000 022     21470.27   1498.09  43375.24  48421.34
2023-01-22 06:26:00.000 022     21470.71   1498.97  43375.01  48421.35
2023-01-22 06:27:00.000 022     21471.36   1499.04  43374.66  48421.32
2023-01-22 06:28:00.000 022     21471.48   1498.34  43374.70  48421.39
2023-01-22 06:29:00.000 022     21471.78   1498.17  43374.77  48421.59
2023-01-22 06:30:00.000 022     21471.82   1498.31  43374.89  48421.71
2023-01-22 06:31:00.000 022     21472.24   1498.63  43374.72  48421.76
2023-01-22 06:32:00.000 022     21472.70   1499.04  43374.77  48422.02
2023-01-22 06:33:00.000 022     21472.81   1499.18  43374.85  48422.14
2023-01-22 06:34:00.000 022     21473.29   1499.28  43374.65  48422.16
2023-01-22 06:35:00.000 022     21473.75   1499.92  43374.49  48422.25
2023-01-22 06:36:00.000 022     21473.93   1500.01  43374.58  48422.40
2023-01-22 06:37:00.000 022     21473.95   1499.71  43374.53  48422.35
2023-01-22 06:38:00.000 022     21473.80   1499.24  43374.62  48422.36
2023-01-22 06:39:00.000 022     21473.81   1498.88  43374.62  48422.37
2023-01-22 06:40:00.000 022     21473.69   1498.69  43374.75  48422.41
2023-01-22 06:41:00.000 022     21473.84   1498.35  43374.50  48422.23
2023-01-22 06:42:00.000 022     21474.08   1498.28  43374.61  48422.45
2023-01-22 06:43:00.000 022     21474.05   1498.30  43374.71  48422.53
2023-01-22 06:44:00.000 022     21474.25   1498.83  43374.71  48422.63
2023-01-22 06:45:00.000 022     21474.77   1499.24  43374.59  48422.76
2023-01-22 06:46:00.000 022     21474.99   1499.55  43374.59  48422.86
2023-01-22 06:47:00.000 022     21475.13   1499.63  43374.89  48423.21
2023-01-22 06:48:00.000 022     21475.14   1499.38  43375.02  48423.32
2023-01-22 06:49:00.000 022     21475.70   1499.46  43374.74  48423.31
2023-01-22 06:50:00.000 022     21475.41   1498.79  43375.07  48423.46
2023-01-22 06:51:00.000 022     21475.09   1498.91  43375.30  48423.55
2023-01-22 06:52:00.000 022     21474.65   1499.44  43375.41  48423.47
2023-01-22 06:53:00.000 022     21474.23   1499.86  43375.40  48423.27
2023-01-22 06:54:00.000 022     21473.94   1499.50  43375.53  48423.25
2023-01-22 06:55:00.000 022     21473.79   1499.16  43375.41  48423.07
2023-01-22 06:56:00.000 022     21473.47   1499.06  43375.57  48423.14
2023-01-22 06:57:00.000 022     21472.99   1498.77  43375.97  48423.23
2023-01-22 06:58:00.000 022     21473.06   1498.44  43375.26  48422.61
2023-01-22 06:59:00.000 022     21472.69   1498.14  43375.31  48422.45
2023-01-22 07:00:00.000 022     21472.36   1497.84  43375.31  48422.29
2023-01-22 07:01:00.000 022     21472.07   1497.76  43375.25  48422.14
2023-01-22 07:02:00.000 022     21471.83   1497.72  43375.00  48421.80
2023-01-22 07:03:00.000 022     21471.93   1497.65  43374.81  48421.66
2023-01-22 07:04:00.000 022     21471.89   1497.72  43374.95  48421.76
2023-01-22 07:05:00.000 022     21471.53   1497.64  43375.05  48421.69
2023-01-22 07:06:00.000 022     21470.73   1497.32  43375.45  48421.70
2023-01-22 07:07:00.000 022     21470.47   1497.69  43375.24  48421.39
2023-01-22 07:08:00.000 022     21470.59   1498.03  43375.00  48421.23
2023-01-22 07:09:00.000 022     21470.76   1498.36  43374.90  48421.24
2023-01-22 07:10:00.000 022     21470.75   1498.76  43375.17  48421.49
2023-01-22 07:11:00.000 022     21470.89   1498.87  43375.26  48421.64
2023-01-22 07:12:00.000 022     21471.07   1499.10  43375.28  48421.74
2023-01-22 07:13:00.000 022     21471.21   1499.08  43375.39  48421.90
2023-01-22 07:14:00.000 022     21471.33   1499.06  43375.52  48422.08
2023-01-22 07:15:00.000 022     21471.24   1498.77  43375.77  48422.26
2023-01-22 07:16:00.000 022     21471.30   1498.84  43375.83  48422.33
2023-01-22 07:17:00.000 022     21471.39   1499.09  43375.60  48422.19
2023-01-22 07:18:00.000 022     21471.58   1499.26  43375.62  48422.28
2023-01-22 07:19:00.000 022     21471.77   1499.34  43375.70  48422.44
2023-01-22 07:20:00.000 022     21472.05   1499.18  43375.52  48422.40
2023-01-22 07:21:00.000 022     21472.27   1499.11  43375.48  48422.46
2023-01-22 07:22:00.000 022     21472.46   1499.20  43375.46  48422.52
2023-01-22 07:23:00.000 022     21472.60   1499.51  43375.49  48422.62
2023-01-22 07:24:00.000 022     21472.66   1500.22  43375.62  48422.79
2023-01-22 07:25:00.000 022     21472.82   1500.45  43375.58  48422.81
2023-01-22 07:26:00.000 022     21473.01   1500.80  43375.72  48423.04
2023-01-22 07:27:00.000 022     21473.39   1501.01  43375.11  48422.66
2023-01-22 07:28:00.000 022     21473.66   1501.19  43374.90  48422.59
2023-01-22 07:29:00.000 022     21473.73   1501.38  43374.99  48422.73
2023-01-22 07:30:00.000 022     21474.22   1501.38  43374.40  48422.40
2023-01-22 07:31:00.000 022     21474.48   1501.55  43374.24  48422.39
2023-01-22 07:32:00.000 022     21474.66   1501.66  43374.17  48422.40
2023-01-22 07:33:00.000 022     21474.70   1501.84  43374.25  48422.47
2023-01-22 07:34:00.000 022     21474.75   1502.18  43374.21  48422.50
2023-01-22 07:35:00.000 022     21474.76   1502.61  43374.25  48422.54
2023-01-22 07:36:00.000 022     21474.87   1502.98  43374.08  48422.45
2023-01-22 07:37:00.000 022     21474.86   1503.20  43374.13  48422.49
2023-01-22 07:38:00.000 022     21474.99   1503.27  43374.02  48422.44
2023-01-22 07:39:00.000 022     21474.98   1503.47  43374.37  48422.77
2023-01-22 07:40:00.000 022     21475.19   1503.80  43374.30  48422.80
2023-01-22 07:41:00.000 022     21475.15   1504.32  43374.46  48422.96
2023-01-22 07:42:00.000 022     21475.34   1504.62  43374.11  48422.72
2023-01-22 07:43:00.000 022     21475.54   1504.94  43373.77  48422.50
2023-01-22 07:44:00.000 022     21475.29   1505.32  43373.84  48422.47
2023-01-22 07:45:00.000 022     21475.44   1505.77  43373.74  48422.44
2023-01-22 07:46:00.000 022     21475.71   1506.03  43373.73  48422.65
2023-01-22 07:47:00.000 022     21476.14   1506.29  43373.50  48422.58
2023-01-22 07:48:00.000 022     21476.54   1506.29  43373.06  48422.37
2023-01-22 07:49:00.000 022     21476.81   1506.28  43372.79  48422.26
2023-01-22 07:50:00.000 022     21476.88   1506.28  43372.85  48422.31
2023-01-22 07:51:00.000 022     21476.98   1506.23  43372.69  48422.21
2023-01-22 07:52:00.000 022     21477.22   1506.46  43372.59  48422.23
2023-01-22 07:53:00.000 022     21477.23   1506.39  43372.55  48422.20
2023-01-22 07:54:00.000 022     21477.37   1506.62  43372.33  48422.08
2023-01-22 07:55:00.000 022     21477.49   1506.68  43372.29  48422.10
2023-01-22 07:56:00.000 022     21477.56   1506.68  43372.23  48422.07
2023-01-22 07:57:00.000 022     21477.63   1506.65  43372.23  48422.11
2023-01-22 07:58:00.000 022     21477.68   1506.59  43372.15  48422.05
2023-01-22 07:59:00.000 022     21477.76   1506.68  43371.94  48421.90
2023-01-22 08:00:00.000 022     21477.71   1506.86  43371.91  48421.86
2023-01-22 08:01:00.000 022     21477.71   1506.74  43371.83  48421.78
2023-01-22 08:02:00.000 022     21477.70   1506.79  43371.73  48421.69
2023-01-22 08:03:00.000 022     21477.45   1506.96  43371.81  48421.65
2023-01-22 08:04:00.000 022     21477.46   1506.79  43371.87  48421.71
2023-01-22 08:05:00.000 022     21477.54   1506.64  43371.69  48421.57
2023-01-22 08:06:00.000 022     21477.49   1506.51  43371.73  48421.58
2023-01-22 08:07:00.000 022     21477.47   1506.36  43371.58  48421.45
2023-01-22 08:08:00.000 022     21477.35   1506.32  43371.48  48421.29
2023-01-22 08:09:00.000 022     21477.17   1506.45  43371.58  48421.31
2023-01-22 08:10:00.000 022     21477.22   1506.39  43371.68  48421.41
2023-01-22 08:11:00.000 022     21477.40   1506.21  43371.63  48421.44
2023-01-22 08:12:00.000 022     21477.41   1505.99  43371.59  48421.41
2023-01-22 08:13:00.000 022     21477.55   1506.36  43371.32  48421.23
2023-01-22 08:14:00.000 022     21477.49   1506.67  43371.56  48421.45
2023-01-22 08:15:00.000 022     21477.67   1506.52  43371.45  48421.43
2023-01-22 08:16:00.000 022     21477.61   1506.13  43371.23  48421.19
2023-01-22 08:17:00.000 022     21477.68   1506.08  43371.08  48421.09
2023-01-22 08:18:00.000 022     21477.91   1505.32  43371.16  48421.26
2023-01-22 08:19:00.000 022     21478.48   1504.73  43371.02  48421.36
2023-01-22 08:20:00.000 022     21478.24   1504.41  43371.27  48421.47
2023-01-22 08:21:00.000 022     21477.96   1504.30  43371.35  48421.42
2023-01-22 08:22:00.000 022     21477.87   1504.00  43371.39  48421.41
2023-01-22 08:23:00.000 022     21477.69   1503.95  43371.32  48421.24
2023-01-22 08:24:00.000 022     21477.45   1504.46  43371.44  48421.27
2023-01-22 08:25:00.000 022     21477.74   1504.56  43370.89  48420.92
2023-01-22 08:26:00.000 022     21477.82   1504.40  43369.99  48420.13
2023-01-22 08:27:00.000 022     21477.36   1504.50  43370.31  48420.21
2023-01-22 08:28:00.000 022     21477.51   1504.04  43370.01  48420.00
2023-01-22 08:29:00.000 022     21477.79   1503.93  43369.89  48420.02
2023-01-22 08:30:00.000 022     21477.95   1503.32  43369.77  48419.97
2023-01-22 08:31:00.000 022     21477.91   1502.91  43369.69  48419.88
2023-01-22 08:32:00.000 022     21477.91   1502.69  43369.58  48419.75
2023-01-22 08:33:00.000 022     21478.18   1502.39  43369.61  48419.91
2023-01-22 08:34:00.000 022     21478.36   1502.04  43369.48  48419.88
2023-01-22 08:35:00.000 022     21477.89   1501.88  43369.55  48419.71
2023-01-22 08:36:00.000 022     21477.20   1501.88  43369.78  48419.61
2023-01-22 08:37:00.000 022     21477.03   1501.80  43369.57  48419.35
2023-01-22 08:38:00.000 022     21476.70   1501.99  43369.89  48419.50
2023-01-22 08:39:00.000 022     21476.20   1502.64  43370.15  48419.54
2023-01-22 08:40:00.000 022     21475.82   1502.72  43370.13  48419.36
2023-01-22 08:41:00.000 022     21475.81   1502.44  43369.93  48419.15
2023-01-22 08:42:00.000 022     21475.79   1501.72  43370.03  48419.22
2023-01-22 08:43:00.000 022     21475.67   1501.99  43370.10  48419.24
2023-01-22 08:44:00.000 022     21475.59   1502.97  43370.09  48419.21
2023-01-22 08:45:00.000 022     21475.56   1503.00  43370.00  48419.14
2023-01-22 08:46:00.000 022     21475.34   1502.73  43370.14  48419.14
2023-01-22 08:47:00.000 022     21475.22   1502.23  43370.18  48419.11
2023-01-22 08:48:00.000 022     21474.89   1501.65  43370.47  48419.22
2023-01-22 08:49:00.000 022     21474.57   1501.98  43370.70  48419.29
2023-01-22 08:50:00.000 022     21474.41   1502.57  43370.75  48419.27
2023-01-22 08:51:00.000 022     21474.49   1502.68  43370.28  48418.87
2023-01-22 08:52:00.000 022     21474.78   1502.02  43369.48  48418.27
2023-01-22 08:53:00.000 022     21474.94   1501.52  43369.57  48418.43
2023-01-22 08:54:00.000 022     21474.65   1501.32  43369.68  48418.39
2023-01-22 08:55:00.000 022     21474.42   1501.46  43369.66  48418.26
2023-01-22 08:56:00.000 022     21473.89   1501.97  43369.68  48418.06
2023-01-22 08:57:00.000 022     21473.83   1501.38  43369.84  48418.18
2023-01-22 08:58:00.000 022     21473.93   1500.71  43370.09  48418.43
2023-01-22 08:59:00.000 022     21473.36   1500.71  43370.76  48418.76
2023-01-22 09:00:00.000 022     21472.96   1500.94  43370.34  48418.21
2023-01-22 09:01:00.000 022     21472.90   1501.20  43370.50  48418.37
2023-01-22 09:02:00.000 022     21473.35   1501.09  43370.08  48418.17
2023-01-22 09:03:00.000 022     21473.21   1500.80  43369.99  48418.01
2023-01-22 09:04:00.000 022     21472.26   1500.61  43370.39  48417.95
2023-01-22 09:05:00.000 022     21471.64   1500.39  43370.52  48417.78
2023-01-22 09:06:00.000 022     21471.55   1500.27  43370.50  48417.72
2023-01-22 09:07:00.000 022     21471.32   1500.37  43370.70  48417.82
2023-01-22 09:08:00.000 022     21471.18   1501.13  43370.57  48417.65
2023-01-22 09:09:00.000 022     21471.32   1501.43  43370.66  48417.81
2023-01-22 09:10:00.000 022     21471.34   1501.20  43370.78  48417.90
2023-01-22 09:11:00.000 022     21471.05   1500.46  43370.92  48417.88
2023-01-22 09:12:00.000 022     21470.41   1500.16  43371.21  48417.84
2023-01-22 09:13:00.000 022     21469.82   1500.25  43371.53  48417.88
2023-01-22 09:14:00.000 022     21469.44   1500.20  43371.79  48417.95
2023-01-22 09:15:00.000 022     21469.32   1500.15  43371.26  48417.40
2023-01-22 09:16:00.000 022     21468.80   1500.37  43371.33  48417.24
2023-01-22 09:17:00.000 022     21468.55   1500.93  43371.27  48417.09
2023-01-22 09:18:00.000 022     21468.69   1502.03  43371.28  48417.18
2023-01-22 09:19:00.000 022     21468.92   1501.82  43371.50  48417.48
2023-01-22 09:20:00.000 022     21468.57   1500.84  43372.00  48417.77
2023-01-22 09:21:00.000 022     21467.71   1500.54  43372.17  48417.51
2023-01-22 09:22:00.000 022     21467.11   1500.79  43372.38  48417.45
2023-01-22 09:23:00.000 022     21467.01   1500.86  43372.39  48417.41
2023-01-22 09:24:00.000 022     21466.56   1500.95  43372.57  48417.37
2023-01-22 09:25:00.000 022     21466.48   1500.88  43372.02  48416.81
2023-01-22 09:26:00.000 022     21466.05   1500.76  43372.07  48416.70
2023-01-22 09:27:00.000 022     21465.18   1500.67  43372.43  48416.64
2023-01-22 09:28:00.000 022     21464.48   1501.08  43372.45  48416.36
2023-01-22 09:29:00.000 022     21464.09   1501.41  43372.07  48415.86
2023-01-22 09:30:00.000 022     21463.86   1501.80  43372.08  48415.76
2023-01-22 09:31:00.000 022     21463.92   1502.01  43371.80  48415.54
2023-01-22 09:32:00.000 022     21463.49   1502.24  43372.04  48415.57
2023-01-22 09:33:00.000 022     21463.08   1502.50  43372.18  48415.54
2023-01-22 09:34:00.000 022     21462.77   1502.81  43372.00  48415.24
2023-01-22 09:35:00.000 022     21462.69   1502.94  43371.99  48415.20
2023-01-22 09:36:00.000 022     21462.46   1502.94  43372.28  48415.36
2023-01-22 09:37:00.000 022     21462.23   1503.10  43372.39  48415.36
2023-01-22 09:38:00.000 022     21462.03   1503.44  43372.66  48415.52
2023-01-22 09:39:00.000 022     21461.94   1503.77  43372.85  48415.63
2023-01-22 09:40:00.000 022     21461.84   1503.63  43372.69  48415.47
2023-01-22 09:41:00.000 022     21461.74   1503.76  43372.74  48415.46
2023-01-22 09:42:00.000 022     21461.64   1503.64  43373.01  48415.67
2023-01-22 09:43:00.000 022     21461.47   1503.81  43373.11  48415.68
2023-01-22 09:44:00.000 022     21461.14   1504.02  43373.46  48415.85
2023-01-22 09:45:00.000 022     21461.06   1504.26  43373.42  48415.78
2023-01-22 09:46:00.000 022     21461.02   1504.43  43373.38  48415.73
2023-01-22 09:47:00.000 022     21461.23   1504.18  43373.33  48415.76
2023-01-22 09:48:00.000 022     21460.86   1504.12  43373.68  48415.93
2023-01-22 09:49:00.000 022     21460.81   1503.82  43373.63  48415.85
2023-01-22 09:50:00.000 022     21460.93   1503.60  43373.51  48415.80
2023-01-22 09:51:00.000 022     21460.99   1503.54  43373.81  48416.08
2023-01-22 09:52:00.000 022     21460.86   1503.20  43374.03  48416.22
2023-01-22 09:53:00.000 022     21460.19   1503.19  43374.08  48415.96
2023-01-22 09:54:00.000 022     21459.71   1503.59  43374.18  48415.83
2023-01-22 09:55:00.000 022     21459.74   1503.95  43374.05  48415.76
2023-01-22 09:56:00.000 022     21460.00   1503.96  43374.04  48415.87
2023-01-22 09:57:00.000 022     21459.79   1503.87  43374.24  48415.94
2023-01-22 09:58:00.000 022     21460.16   1503.59  43373.79  48415.69
2023-01-22 09:59:00.000 022     21459.98   1503.35  43373.96  48415.77
2023-01-22 10:00:00.000 022     21459.65   1503.13  43374.09  48415.74
2023-01-22 10:01:00.000 022     21459.18   1503.08  43373.90  48415.38
2023-01-22 10:02:00.000 022     21458.79   1503.05  43373.29  48414.63
2023-01-22 10:03:00.000 022     21458.16   1503.58  43373.73  48414.77
2023-01-22 10:04:00.000 022     21458.02   1504.10  43373.64  48414.66
2023-01-22 10:05:00.000 022     21458.21   1503.98  43373.13  48414.25
2023-01-22 10:06:00.000 022     21458.16   1503.89  43373.49  48414.55
2023-01-22 10:07:00.000 022     21458.17   1503.68  43373.71  48414.77
2023-01-22 10:08:00.000 022     21458.28   1503.57  43373.39  48414.49
2023-01-22 10:09:00.000 022     21457.93   1503.81  43373.48  48414.44
2023-01-22 10:10:00.000 022     21457.46   1503.97  43373.37  48414.14
2023-01-22 10:11:00.000 022     21457.16   1504.22  43373.25  48413.89
2023-01-22 10:12:00.000 022     21457.03   1504.14  43373.38  48413.96
2023-01-22 10:13:00.000 022     21456.95   1504.02  43373.18  48413.73
2023-01-22 10:14:00.000 022     21457.08   1503.94  43373.03  48413.65
2023-01-22 10:15:00.000 022     21457.07   1504.19  43373.13  48413.76
2023-01-22 10:16:00.000 022     21457.11   1504.09  43372.84  48413.51
2023-01-22 10:17:00.000 022     21456.52   1504.17  43373.15  48413.53
2023-01-22 10:18:00.000 022     21456.44   1504.21  43373.16  48413.51
2023-01-22 10:19:00.000 022     21456.67   1504.06  43372.63  48413.11
2023-01-22 10:20:00.000 022     21457.29   1503.72  43372.58  48413.35
2023-01-22 10:21:00.000 022     21457.31   1503.22  43372.90  48413.66
2023-01-22 10:22:00.000 022     21457.08   1502.97  43372.91  48413.55
2023-01-22 10:23:00.000 022     21456.93   1502.57  43372.93  48413.49
2023-01-22 10:24:00.000 022     21456.84   1502.13  43372.89  48413.40
2023-01-22 10:25:00.000 022     21456.82   1501.83  43372.74  48413.25
2023-01-22 10:26:00.000 022     21456.80   1501.68  43372.63  48413.13
2023-01-22 10:27:00.000 022     21456.67   1501.77  43372.79  48413.22
2023-01-22 10:28:00.000 022     21456.84   1502.05  43372.40  48412.95
2023-01-22 10:29:00.000 022     21456.90   1502.24  43372.63  48413.19
2023-01-22 10:30:00.000 022     21457.17   1502.32  43372.74  48413.42
2023-01-22 10:31:00.000 022     21457.34   1502.20  43372.36  48413.13
2023-01-22 10:32:00.000 022     21457.29   1502.11  43372.49  48413.24
2023-01-22 10:33:00.000 022     21457.24   1501.97  43372.36  48413.10
2023-01-22 10:34:00.000 022     21457.34   1501.50  43372.24  48413.03
2023-01-22 10:35:00.000 022     21457.41   1501.03  43372.28  48413.09
2023-01-22 10:36:00.000 022     21457.49   1500.68  43372.34  48413.17
2023-01-22 10:37:00.000 022     21457.67   1500.47  43372.15  48413.07
2023-01-22 10:38:00.000 022     21457.83   1500.29  43372.32  48413.29
2023-01-22 10:39:00.000 022     21457.99   1499.97  43372.33  48413.36
2023-01-22 10:40:00.000 022     21457.97   1499.79  43372.39  48413.38
2023-01-22 10:41:00.000 022     21458.32   1499.81  43371.28  48412.54
2023-01-22 10:42:00.000 022     21458.58   1499.87  43371.04  48412.47
2023-01-22 10:43:00.000 022     21458.69   1499.92  43371.02  48412.49
2023-01-22 10:44:00.000 022     21459.11   1499.51  43370.72  48412.39
2023-01-22 10:45:00.000 022     21459.44   1499.24  43370.40  48412.22
2023-01-22 10:46:00.000 022     21460.11   1498.84  43370.29  48412.44
2023-01-22 10:47:00.000 022     21460.86   1498.43  43369.77  48412.30
2023-01-22 10:48:00.000 022     21461.29   1498.39  43369.89  48412.61
2023-01-22 10:49:00.000 022     21461.74   1498.28  43369.89  48412.79
2023-01-22 10:50:00.000 022     21461.99   1497.87  43369.90  48412.91
2023-01-22 10:51:00.000 022     21462.62   1497.22  43369.74  48413.03
2023-01-22 10:52:00.000 022     21462.93   1496.69  43369.52  48412.94
2023-01-22 10:53:00.000 022     21463.25   1496.21  43369.41  48412.97
2023-01-22 10:54:00.000 022     21463.16   1495.13  43369.48  48412.99
2023-01-22 10:55:00.000 022     21463.10   1494.04  43369.41  48412.87
2023-01-22 10:56:00.000 022     21463.42   1493.20  43369.30  48412.90
2023-01-22 10:57:00.000 022     21464.02   1492.41  43369.26  48413.11
2023-01-22 10:58:00.000 022     21464.74   1491.20  43369.16  48413.30
2023-01-22 10:59:00.000 022     21465.40   1490.35  43369.07  48413.50
2023-01-22 11:00:00.000 022     21465.75   1488.93  43369.38  48413.92
2023-01-22 11:01:00.000 022     21466.18   1487.59  43369.00  48413.71
2023-01-22 11:02:00.000 022     21466.32   1486.98  43369.04  48413.80
2023-01-22 11:03:00.000 022     21466.50   1486.03  43369.06  48413.87
2023-01-22 11:04:00.000 022     21466.44   1484.65  43369.52  48414.25
2023-01-22 11:05:00.000 022     21466.61   1483.08  43369.45  48414.19
2023-01-22 11:06:00.000 022     21466.26   1482.34  43369.68  48414.22
2023-01-22 11:07:00.000 022     21465.91   1481.81  43369.49  48414.00
2023-01-22 11:08:00.000 022     21465.74   1481.47  43369.37  48413.72
2023-01-22 11:09:00.000 022     21465.11   1482.09  43369.47  48413.54
2023-01-22 11:10:00.000 022     21464.16   1483.46  43369.39  48413.07
2023-01-22 11:11:00.000 022     21463.68   1484.46  43369.16  48412.69
2023-01-22 11:12:00.000 022     21463.55   1484.92  43368.90  48412.41
2023-01-22 11:13:00.000 022     21463.62   1484.75  43368.76  48412.30
2023-01-22 11:14:00.000 022     21463.89   1484.69  43368.72  48412.41
2023-01-22 11:15:00.000 022     21463.85   1484.69  43368.70  48412.36
2023-01-22 11:16:00.000 022     21463.66   1485.18  43368.67  48412.26
2023-01-22 11:17:00.000 022     21463.99   1485.06  43368.47  48412.23
2023-01-22 11:18:00.000 022     21464.53   1484.77  43368.16  48412.18
2023-01-22 11:19:00.000 022     21464.53   1484.79  43367.79  48411.85
2023-01-22 11:20:00.000 022     21464.65   1484.89  43367.33  48411.49
2023-01-22 11:21:00.000 022     21464.69   1484.73  43367.55  48411.70
2023-01-22 11:22:00.000 022     21464.97   1483.85  43367.72  48411.97
2023-01-22 11:23:00.000 022     21464.98   1483.98  43367.46  48411.73
2023-01-22 11:24:00.000 022     21464.96   1484.26  43367.43  48411.70
2023-01-22 11:25:00.000 022     21464.70   1484.85  43367.55  48411.70
2023-01-22 11:26:00.000 022     21464.37   1485.67  43367.44  48411.44
2023-01-22 11:27:00.000 022     21464.27   1486.14  43367.41  48411.42
2023-01-22 11:28:00.000 022     21464.12   1486.33  43367.51  48411.46
2023-01-22 11:29:00.000 022     21464.08   1486.07  43367.55  48411.48
2023-01-22 11:30:00.000 022     21464.15   1486.09  43367.57  48411.53
2023-01-22 11:31:00.000 022     21464.15   1486.76  43367.50  48411.48
2023-01-22 11:32:00.000 022     21464.25   1486.86  43367.46  48411.48
2023-01-22 11:33:00.000 022     21464.34   1486.22  43367.46  48411.49
2023-01-22 11:34:00.000 022     21464.68   1484.78  43367.54  48411.72
2023-01-22 11:35:00.000 022     21464.85   1483.97  43367.64  48411.84
2023-01-22 11:36:00.000 022     21465.16   1483.01  43367.90  48412.20
2023-01-22 11:37:00.000 022     21465.68   1481.92  43367.90  48412.39
2023-01-22 11:38:00.000 022     21465.92   1480.80  43368.27  48412.81
2023-01-22 11:39:00.000 022     21465.05   1481.18  43368.48  48412.62
2023-01-22 11:40:00.000 022     21464.47   1481.16  43368.47  48412.35
2023-01-22 11:41:00.000 022     21464.18   1480.99  43368.77  48412.50
2023-01-22 11:42:00.000 022     21463.99   1479.71  43368.66  48412.27
2023-01-22 11:43:00.000 022     21463.34   1478.74  43368.99  48412.26
2023-01-22 11:44:00.000 022     21462.12   1479.48  43368.92  48411.66
2023-01-22 11:45:00.000 022     21461.51   1479.96  43368.85  48411.34
2023-01-22 11:46:00.000 022     21461.11   1480.48  43368.65  48411.01
2023-01-22 11:47:00.000 022     21460.36   1481.22  43368.80  48410.85
2023-01-22 11:48:00.000 022     21459.71   1481.92  43369.08  48410.82
2023-01-22 11:49:00.000 022     21459.12   1482.83  43369.13  48410.59
2023-01-22 11:50:00.000 022     21458.97   1483.75  43368.95  48410.40
2023-01-22 11:51:00.000 022     21459.11   1483.88  43368.86  48410.39
2023-01-22 11:52:00.000 022     21459.18   1483.71  43369.13  48410.66
2023-01-22 11:53:00.000 022     21459.78   1483.37  43368.41  48410.28
2023-01-22 11:54:00.000 022     21460.26   1482.97  43367.97  48410.07
2023-01-22 11:55:00.000 022     21459.81   1482.94  43368.49  48410.38
2023-01-22 11:56:00.000 022     21459.66   1483.12  43367.97  48409.81
2023-01-22 11:57:00.000 022     21459.42   1484.00  43367.84  48409.61
2023-01-22 11:58:00.000 022     21459.52   1484.52  43367.72  48409.56
2023-01-22 11:59:00.000 022     21459.76   1484.47  43367.76  48409.70
2023-01-22 12:00:00.000 022     21459.83   1484.27  43367.73  48409.71
2023-01-22 12:01:00.000 022     21460.02   1483.27  43368.03  48410.05
2023-01-22 12:02:00.000 022     21460.46   1481.94  43367.93  48410.11
2023-01-22 12:03:00.000 022     21460.73   1480.75  43368.17  48410.41
2023-01-22 12:04:00.000 022     21460.80   1479.96  43368.78  48411.00
2023-01-22 12:05:00.000 022     21461.16   1479.09  43368.51  48410.87
2023-01-22 12:06:00.000 022     21461.11   1478.29  43368.68  48411.01
2023-01-22 12:07:00.000 022     21461.05   1478.18  43368.44  48410.76
2023-01-22 12:08:00.000 022     21460.56   1478.33  43368.57  48410.66
2023-01-22 12:09:00.000 022     21460.08   1478.79  43368.58  48410.46
2023-01-22 12:10:00.000 022     21459.54   1479.41  43368.57  48410.23
2023-01-22 12:11:00.000 022     21459.29   1479.42  43368.75  48410.28
2023-01-22 12:12:00.000 022     21459.15   1478.88  43368.93  48410.35
2023-01-22 12:13:00.000 022     21458.91   1478.49  43369.30  48410.57
2023-01-22 12:14:00.000 022     21458.61   1478.81  43369.43  48410.55
2023-01-22 12:15:00.000 022     21459.09   1478.23  43369.46  48410.80
2023-01-22 12:16:00.000 022     21459.01   1478.43  43369.30  48410.62
2023-01-22 12:17:00.000 022     21459.10   1478.79  43369.14  48410.52
2023-01-22 12:18:00.000 022     21459.16   1479.17  43369.15  48410.57
2023-01-22 12:19:00.000 022     21459.35   1479.06  43369.15  48410.63
2023-01-22 12:20:00.000 022     21459.29   1478.60  43369.44  48410.88
2023-01-22 12:21:00.000 022     21459.15   1479.06  43369.48  48410.84
2023-01-22 12:22:00.000 022     21458.99   1479.58  43369.64  48410.94
2023-01-22 12:23:00.000 022     21458.98   1479.54  43369.57  48410.84
2023-01-22 12:24:00.000 022     21458.97   1479.07  43369.78  48411.03
2023-01-22 12:25:00.000 022     21458.99   1478.64  43369.88  48411.12
2023-01-22 12:26:00.000 022     21459.15   1478.36  43369.83  48411.13
2023-01-22 12:27:00.000 022     21458.88   1478.46  43370.13  48411.30
2023-01-22 12:28:00.000 022     21458.76   1478.31  43370.18  48411.29
2023-01-22 12:29:00.000 022     21458.55   1478.33  43370.36  48411.38
2023-01-22 12:30:00.000 022     21458.44   1478.41  43370.47  48411.42
2023-01-22 12:31:00.000 022     21458.47   1478.51  43370.43  48411.39
2023-01-22 12:32:00.000 022     21458.44   1479.08  43370.43  48411.39
2023-01-22 12:33:00.000 022     21458.47   1479.08  43370.37  48411.34
2023-01-22 12:34:00.000 022     21458.57   1478.55  43370.65  48411.63
2023-01-22 12:35:00.000 022     21458.75   1477.93  43370.91  48411.94
2023-01-22 12:36:00.000 022     21458.74   1478.46  43371.03  48412.04
2023-01-22 12:37:00.000 022     21458.60   1479.12  43371.15  48412.10
2023-01-22 12:38:00.000 022     21458.49   1479.31  43371.35  48412.23
2023-01-22 12:39:00.000 022     21458.20   1479.11  43371.74  48412.44
2023-01-22 12:40:00.000 022     21458.22   1479.14  43371.55  48412.31
2023-01-22 12:41:00.000 022     21458.46   1478.94  43370.50  48411.43
2023-01-22 12:42:00.000 022     21458.04   1479.10  43371.12  48411.82
2023-01-22 12:43:00.000 022     21458.15   1478.98  43371.19  48411.96
2023-01-22 12:44:00.000 022     21457.85   1479.00  43370.93  48411.57
2023-01-22 12:45:00.000 022     21457.61   1479.20  43370.95  48411.48
2023-01-22 12:46:00.000 022     21457.62   1478.94  43370.87  48411.41
2023-01-22 12:47:00.000 022     21457.41   1479.25  43370.73  48411.20
2023-01-22 12:48:00.000 022     21457.26   1479.75  43370.67  48411.09
2023-01-22 12:49:00.000 022     21457.25   1479.91  43370.83  48411.24
2023-01-22 12:50:00.000 022     21457.09   1480.15  43370.93  48411.27
2023-01-22 12:51:00.000 022     21457.00   1480.20  43370.85  48411.14
2023-01-22 12:52:00.000 022     21457.33   1480.05  43370.86  48411.30
2023-01-22 12:53:00.000 022     21457.57   1480.17  43370.83  48411.39
2023-01-22 12:54:00.000 022     21457.88   1480.10  43370.79  48411.48
2023-01-22 12:55:00.000 022     21457.94   1480.07  43370.92  48411.62
2023-01-22 12:56:00.000 022     21458.11   1480.14  43370.85  48411.64
2023-01-22 12:57:00.000 022     21458.06   1480.48  43370.97  48411.73
2023-01-22 12:58:00.000 022     21457.66   1481.04  43371.13  48411.71
2023-01-22 12:59:00.000 022     21457.48   1481.38  43371.16  48411.65
2023-01-22 13:00:00.000 022     21457.68   1481.54  43370.99  48411.60
2023-01-22 13:01:00.000 022     21457.81   1481.51  43371.04  48411.69
2023-01-22 13:02:00.000 022     21457.94   1481.40  43371.02  48411.72
2023-01-22 13:03:00.000 022     21457.85   1481.37  43371.20  48411.86
2023-01-22 13:04:00.000 022     21457.79   1481.59  43371.25  48411.90
2023-01-22 13:05:00.000 022     21458.14   1481.50  43371.35  48412.12
2023-01-22 13:06:00.000 022     21458.23   1481.41  43371.40  48412.20
2023-01-22 13:07:00.000 022     21458.03   1481.33  43371.40  48412.11
2023-01-22 13:08:00.000 022     21458.12   1481.21  43371.47  48412.22
2023-01-22 13:09:00.000 022     21458.25   1481.27  43371.57  48412.38
2023-01-22 13:10:00.000 022     21458.13   1481.47  43371.70  48412.43
2023-01-22 13:11:00.000 022     21457.99   1481.74  43371.91  48412.57
2023-01-22 13:12:00.000 022     21457.96   1482.04  43371.91  48412.56
2023-01-22 13:13:00.000 022     21457.95   1482.33  43371.96  48412.61
2023-01-22 13:14:00.000 022     21458.32   1482.17  43371.93  48412.76
2023-01-22 13:15:00.000 022     21458.53   1482.05  43372.03  48412.93
2023-01-22 13:16:00.000 022     21458.94   1481.94  43371.80  48412.89
2023-01-22 13:17:00.000 022     21458.93   1481.99  43371.90  48412.96
2023-01-22 13:18:00.000 022     21459.17   1481.85  43371.83  48413.02
2023-01-22 13:19:00.000 022     21459.56   1481.63  43371.33  48412.73
2023-01-22 13:20:00.000 022     21459.90   1481.33  43371.22  48412.79
2023-01-22 13:21:00.000 022     21460.16   1481.30  43371.09  48412.77
2023-01-22 13:22:00.000 022     21460.00   1481.52  43371.29  48412.90
2023-01-22 13:23:00.000 022     21459.87   1481.63  43371.24  48412.79
2023-01-22 13:24:00.000 022     21459.67   1481.77  43371.34  48412.75
2023-01-22 13:25:00.000 022     21459.51   1481.90  43371.32  48412.71
2023-01-22 13:26:00.000 022     21459.47   1481.81  43371.51  48412.86
2023-01-22 13:27:00.000 022     21459.88   1481.47  43371.47  48413.01
2023-01-22 13:28:00.000 022     21460.06   1481.31  43371.37  48412.99
2023-01-22 13:29:00.000 022     21460.16   1481.19  43371.49  48413.15
2023-01-22 13:30:00.000 022     21460.48   1480.86  43371.43  48413.20
2023-01-22 13:31:00.000 022     21460.76   1480.57  43371.56  48413.44
2023-01-22 13:32:00.000 022     21460.97   1480.17  43371.57  48413.54
2023-01-22 13:33:00.000 022     21461.16   1479.95  43371.60  48413.63
2023-01-22 13:34:00.000 022     21461.35   1479.74  43371.78  48413.87
2023-01-22 13:35:00.000 022     21461.23   1479.90  43371.84  48413.89
2023-01-22 13:36:00.000 022     21461.31   1479.74  43371.81  48413.91
2023-01-22 13:37:00.000 022     21461.53   1479.46  43371.76  48413.94
2023-01-22 13:38:00.000 022     21461.51   1479.21  43371.97  48414.12
2023-01-22 13:39:00.000 022     21461.67   1478.77  43372.07  48414.26
2023-01-22 13:40:00.000 022     21461.74   1478.05  43372.09  48414.31
2023-01-22 13:41:00.000 022     21461.81   1477.47  43372.12  48414.36
2023-01-22 13:42:00.000 022     21461.67   1477.10  43372.22  48414.36
2023-01-22 13:43:00.000 022     21461.52   1476.75  43372.47  48414.50
2023-01-22 13:44:00.000 022     21461.46   1476.26  43372.42  48414.45
2023-01-22 13:45:00.000 022     21461.14   1476.12  43372.51  48414.38
2023-01-22 13:46:00.000 022     21460.76   1476.27  43372.37  48414.07
2023-01-22 13:47:00.000 022     21460.70   1475.91  43372.21  48413.90
2023-01-22 13:48:00.000 022     21460.48   1475.65  43372.52  48414.07
2023-01-22 13:49:00.000 022     21460.31   1475.83  43372.82  48414.27
2023-01-22 13:50:00.000 022     21460.23   1475.88  43372.86  48414.26
2023-01-22 13:51:00.000 022     21460.00   1475.88  43372.96  48414.25
2023-01-22 13:52:00.000 022     21459.87   1475.99  43372.99  48414.22
2023-01-22 13:53:00.000 022     21459.88   1476.09  43372.98  48414.23
2023-01-22 13:54:00.000 022     21459.84   1476.27  43372.95  48414.16
2023-01-22 13:55:00.000 022     21459.67   1476.65  43373.30  48414.43
2023-01-22 13:56:00.000 022     21459.64   1476.82  43373.28  48414.27
2023-01-22 13:57:00.000 022     21459.51   1477.06  43373.34  48414.41
2023-01-22 13:58:00.000 022     21459.68   1477.15  43372.87  48414.03
2023-01-22 13:59:00.000 022     21459.61   1477.00  43373.15  48414.29
2023-01-22 14:00:00.000 022     21459.63   1476.90  43372.89  48414.04
2023-01-22 14:01:00.000 022     21459.55   1477.01  43372.84  48413.97
2023-01-22 14:02:00.000 022     21459.53   1476.83  43372.76  48413.89
2023-01-22 14:03:00.000 022     21459.43   1476.56  43372.97  48414.03
2023-01-22 14:04:00.000 022     21459.39   1476.55  43373.05  48414.08
2023-01-22 14:05:00.000 022     21459.60   1476.04  43373.27  48414.35
2023-01-22 14:06:00.000 022     21460.04   1475.77  43373.20  48414.48
2023-01-22 14:07:00.000 022     21460.17   1475.80  43373.27  48414.61
2023-01-22 14:08:00.000 022     21460.04   1476.00  43373.32  48414.60
2023-01-22 14:09:00.000 022     21459.85   1476.34  43373.41  48414.57
2023-01-22 14:10:00.000 022     21459.66   1476.41  43373.54  48414.64
2023-01-22 14:11:00.000 022     21459.70   1476.18  43373.45  48414.56
2023-01-22 14:12:00.000 022     21459.87   1475.90  43373.70  48414.86
2023-01-22 14:13:00.000 022     21459.86   1475.93  43373.93  48415.09
2023-01-22 14:14:00.000 022     21459.88   1475.99  43373.96  48415.10
2023-01-22 14:15:00.000 022     21459.47   1476.61  43374.03  48414.97
2023-01-22 14:16:00.000 022     21459.35   1477.20  43373.93  48414.87
2023-01-22 14:17:00.000 022     21459.33   1477.36  43373.74  48414.70
2023-01-22 14:18:00.000 022     21459.30   1477.30  43373.61  48414.54
2023-01-22 14:19:00.000 022     21458.94   1477.54  43373.91  48414.66
2023-01-22 14:20:00.000 022     21458.54   1477.92  43373.79  48414.39
2023-01-22 14:21:00.000 022     21458.40   1478.10  43373.79  48414.33
2023-01-22 14:22:00.000 022     21457.96   1478.59  43373.96  48414.30
2023-01-22 14:23:00.000 022     21457.96   1478.93  43373.96  48414.31
2023-01-22 14:24:00.000 022     21457.83   1479.07  43373.99  48414.29
2023-01-22 14:25:00.000 022     21457.91   1479.25  43373.90  48414.26
2023-01-22 14:26:00.000 022     21457.84   1479.34  43373.82  48414.17
2023-01-22 14:27:00.000 022     21457.25   1479.82  43374.03  48414.08
2023-01-22 14:28:00.000 022     21456.91   1480.26  43374.11  48414.02
2023-01-22 14:29:00.000 022     21456.80   1480.41  43374.17  48413.99
2023-01-22 14:30:00.000 022     21456.64   1480.41  43374.40  48414.15
2023-01-22 14:31:00.000 022     21456.35   1480.74  43374.36  48414.01
2023-01-22 14:32:00.000 022     21455.98   1481.04  43374.42  48413.90
2023-01-22 14:33:00.000 022     21455.78   1481.10  43374.35  48413.76
2023-01-22 14:34:00.000 022     21455.63   1481.03  43374.50  48413.81
2023-01-22 14:35:00.000 022     21455.04   1481.36  43374.67  48413.72
2023-01-22 14:36:00.000 022     21454.82   1481.47  43374.63  48413.58
2023-01-22 14:37:00.000 022     21455.01   1481.20  43374.60  48413.64
2023-01-22 14:38:00.000 022     21454.76   1481.30  43374.84  48413.75
2023-01-22 14:39:00.000 022     21454.35   1481.53  43375.17  48413.88
2023-01-22 14:40:00.000 022     21454.26   1481.48  43375.29  48413.97
2023-01-22 14:41:00.000 022     21453.99   1481.55  43374.99  48413.55
2023-01-22 14:42:00.000 022     21453.48   1481.82  43375.21  48413.54
2023-01-22 14:43:00.000 022     21453.02   1482.18  43375.19  48413.33
2023-01-22 14:44:00.000 022     21452.65   1482.60  43375.24  48413.21
2023-01-22 14:45:00.000 022     21452.53   1482.74  43375.35  48413.27
2023-01-22 14:46:00.000 022     21452.64   1482.64  43375.17  48413.15
2023-01-22 14:47:00.000 022     21452.70   1482.28  43375.32  48413.29
2023-01-22 14:48:00.000 022     21452.37   1481.80  43375.66  48413.44
2023-01-22 14:49:00.000 022     21451.83   1481.67  43375.91  48413.43
2023-01-22 14:50:00.000 022     21451.22   1481.69  43376.22  48413.44
2023-01-22 14:51:00.000 022     21450.56   1481.56  43376.16  48413.09
2023-01-22 14:52:00.000 022     21450.10   1481.46  43376.20  48412.94
2023-01-22 14:53:00.000 022     21449.77   1481.55  43375.64  48412.25
2023-01-22 14:54:00.000 022     21449.20   1481.83  43375.83  48412.19
2023-01-22 14:55:00.000 022     21449.09   1482.02  43375.66  48412.00
2023-01-22 14:56:00.000 022     21448.98   1482.35  43375.57  48411.87
2023-01-22 14:57:00.000 022     21448.79   1482.87  43375.62  48411.86
2023-01-22 14:58:00.000 022     21448.37   1483.29  43375.74  48411.78
2023-01-22 14:59:00.000 022     21448.38   1482.96  43375.86  48411.88
2023-01-22 15:00:00.000 022     21448.01   1483.12  43376.03  48411.92
2023-01-22 15:01:00.000 022     21447.69   1483.04  43375.95  48411.66
2023-01-22 15:02:00.000 022     21447.23   1482.88  43376.06  48411.56
2023-01-22 15:03:00.000 022     21447.41   1482.28  43376.16  48411.72
2023-01-22 15:04:00.000 022     21447.66   1482.03  43376.33  48411.96
2023-01-22 15:05:00.000 022     21447.34   1481.31  43376.53  48411.98
2023-01-22 15:06:00.000 022     21447.04   1481.35  43376.65  48411.97
2023-01-22 15:07:00.000 022     21446.54   1481.70  43376.37  48411.48
2023-01-22 15:08:00.000 022     21446.50   1481.45  43376.20  48411.33
2023-01-22 15:09:00.000 022     21446.38   1482.02  43376.07  48411.17
2023-01-22 15:10:00.000 022     21446.49   1482.76  43376.14  48411.31
2023-01-22 15:11:00.000 022     21446.64   1482.27  43376.19  48411.42
2023-01-22 15:12:00.000 022     21446.96   1482.01  43376.13  48411.47
2023-01-22 15:13:00.000 022     21447.20   1482.45  43376.22  48411.68
2023-01-22 15:14:00.000 022     21447.54   1482.76  43376.15  48411.76
2023-01-22 15:15:00.000 022     21447.50   1482.53  43376.30  48411.88
2023-01-22 15:16:00.000 022     21446.77   1482.90  43376.40  48411.64
2023-01-22 15:17:00.000 022     21446.42   1483.22  43376.17  48411.32
2023-01-22 15:18:00.000 022     21446.52   1483.23  43375.37  48410.64
2023-01-22 15:19:00.000 022     21446.57   1483.17  43375.50  48410.77
2023-01-22 15:20:00.000 022     21446.82   1482.93  43375.34  48410.72
2023-01-22 15:21:00.000 022     21446.98   1482.93  43375.37  48410.80
2023-01-22 15:22:00.000 022     21447.11   1483.27  43375.37  48410.87
2023-01-22 15:23:00.000 022     21447.43   1483.31  43375.26  48410.93
2023-01-22 15:24:00.000 022     21447.61   1483.10  43375.41  48411.16
2023-01-22 15:25:00.000 022     21447.39   1483.16  43375.65  48411.26
2023-01-22 15:26:00.000 022     21446.50   1484.02  43375.73  48410.94
2023-01-22 15:27:00.000 022     21446.12   1484.00  43375.72  48410.78
2023-01-22 15:28:00.000 022     21445.98   1484.03  43375.79  48410.78
2023-01-22 15:29:00.000 022     21446.16   1484.29  43375.78  48410.87
2023-01-22 15:30:00.000 022     21445.90   1484.98  43376.01  48410.96
2023-01-22 15:31:00.000 022     21446.00   1485.70  43376.00  48411.02
2023-01-22 15:32:00.000 022     21445.77   1486.13  43375.99  48410.90
2023-01-22 15:33:00.000 022     21446.08   1486.27  43375.97  48411.04
2023-01-22 15:34:00.000 022     21446.59   1486.40  43375.98  48411.27
2023-01-22 15:35:00.000 022     21446.61   1486.48  43376.14  48411.45
2023-01-22 15:36:00.000 022     21446.77   1487.06  43376.13  48411.51
2023-01-22 15:37:00.000 022     21447.48   1487.14  43375.99  48411.69
2023-01-22 15:38:00.000 022     21448.11   1486.99  43376.14  48412.11
2023-01-22 15:39:00.000 022     21448.58   1487.16  43376.29  48412.46
2023-01-22 15:40:00.000 022     21448.97   1487.31  43376.40  48412.74
2023-01-22 15:41:00.000 022     21449.37   1487.60  43376.39  48412.91
2023-01-22 15:42:00.000 022     21449.92   1487.74  43376.46  48413.23
2023-01-22 15:43:00.000 022     21450.25   1487.88  43376.47  48413.36
2023-01-22 15:44:00.000 022     21450.29   1487.95  43376.84  48413.74
2023-01-22 15:45:00.000 022     21450.61   1487.94  43376.74  48413.76
2023-01-22 15:46:00.000 022     21451.11   1487.67  43376.84  48414.08
2023-01-22 15:47:00.000 022     21451.27   1487.27  43376.75  48414.06
2023-01-22 15:48:00.000 022     21451.06   1486.85  43377.26  48414.42
2023-01-22 15:49:00.000 022     21450.90   1485.93  43377.93  48414.92
2023-01-22 15:50:00.000 022     21450.83   1484.93  43378.21  48415.11
2023-01-22 15:51:00.000 022     21450.58   1483.98  43378.19  48414.96
2023-01-22 15:52:00.000 022     21449.76   1483.20  43378.58  48414.94
2023-01-22 15:53:00.000 022     21449.68   1482.21  43378.04  48414.39
2023-01-22 15:54:00.000 022     21449.23   1481.19  43378.11  48414.24
2023-01-22 15:55:00.000 022     21449.01   1480.68  43378.09  48414.12
2023-01-22 15:56:00.000 022     21448.76   1480.09  43377.98  48413.89
2023-01-22 15:57:00.000 022     21448.62   1479.44  43377.92  48413.74
2023-01-22 15:58:00.000 022     21448.63   1479.06  43378.15  48413.94
2023-01-22 15:59:00.000 022     21448.75   1478.78  43378.00  48413.86
2023-01-22 16:00:00.000 022     21448.64   1478.60  43377.90  48413.72
2023-01-22 16:01:00.000 022     21448.45   1478.60  43377.97  48413.70
2023-01-22 16:02:00.000 022     21448.45   1478.57  43377.77  48413.53
2023-01-22 16:03:00.000 022     21448.10   1478.52  43377.91  48413.48
2023-01-22 16:04:00.000 022     21448.11   1478.19  43378.02  48413.58
2023-01-22 16:05:00.000 022     21448.59   1478.17  43377.81  48413.61
2023-01-22 16:06:00.000 022     21448.73   1478.77  43377.84  48413.70
2023-01-22 16:07:00.000 022     21448.88   1479.66  43377.72  48413.68
2023-01-22 16:08:00.000 022     21449.08   1480.01  43377.63  48413.70
2023-01-22 16:09:00.000 022     21449.28   1480.23  43377.70  48413.85
2023-01-22 16:10:00.000 022     21449.59   1480.43  43377.77  48414.03
2023-01-22 16:11:00.000 022     21449.68   1481.08  43377.91  48414.20
2023-01-22 16:12:00.000 022     21449.54   1482.16  43378.09  48414.34
2023-01-22 16:13:00.000 022     21449.80   1482.76  43378.20  48414.60
2023-01-22 16:14:00.000 022     21449.72   1483.10  43378.14  48414.49
2023-01-22 16:15:00.000 022     21449.68   1482.40  43378.13  48414.45
2023-01-22 16:16:00.000 022     21449.73   1481.77  43378.20  48414.53
2023-01-22 16:17:00.000 022     21449.72   1481.11  43378.45  48414.74
2023-01-22 16:18:00.000 022     21449.91   1480.44  43378.35  48414.70
2023-01-22 16:19:00.000 022     21449.36   1480.26  43378.64  48414.75
2023-01-22 16:20:00.000 022     21448.80   1479.90  43378.64  48414.49
2023-01-22 16:21:00.000 022     21448.46   1479.94  43378.70  48414.38
2023-01-22 16:22:00.000 022     21448.15   1480.06  43378.71  48414.23
2023-01-22 16:23:00.000 022     21447.74   1480.10  43378.87  48414.20
2023-01-22 16:24:00.000 022     21447.41   1479.89  43378.84  48414.07
2023-01-22 16:25:00.000 022     21447.30   1479.84  43378.82  48413.97
2023-01-22 16:26:00.000 022     21447.40   1479.99  43378.69  48413.89
2023-01-22 16:27:00.000 022     21447.32   1479.83  43378.87  48414.02
2023-01-22 16:28:00.000 022     21447.06   1479.79  43379.08  48414.09
2023-01-22 16:29:00.000 022     21446.61   1479.68  43379.21  48414.00
2023-01-22 16:30:00.000 022     21446.34   1479.78  43379.17  48413.86
2023-01-22 16:31:00.000 022     21446.20   1480.29  43379.15  48413.78
2023-01-22 16:32:00.000 022     21445.90   1480.53  43379.20  48413.71
2023-01-22 16:33:00.000 022     21445.77   1480.46  43379.17  48413.61
2023-01-22 16:34:00.000 022     21445.72   1480.44  43379.41  48413.83
2023-01-22 16:35:00.000 022     21445.58   1480.52  43379.68  48414.01
2023-01-22 16:36:00.000 022     21445.35   1480.22  43379.76  48413.96
2023-01-22 16:37:00.000 022     21445.07   1479.73  43380.03  48414.09
2023-01-22 16:38:00.000 022     21444.88   1478.99  43379.91  48413.82
2023-01-22 16:39:00.000 022     21444.58   1478.49  43380.61  48414.35
2023-01-22 16:40:00.000 022     21443.86   1477.95  43380.72  48414.10
2023-01-22 16:41:00.000 022     21443.47   1477.53  43379.80  48413.08
2023-01-22 16:42:00.000 022     21442.90   1477.55  43379.95  48413.00
2023-01-22 16:43:00.000 022     21442.75   1477.63  43379.91  48412.88
2023-01-22 16:44:00.000 022     21442.69   1478.24  43379.65  48412.63
2023-01-22 16:45:00.000 022     21442.43   1479.08  43379.62  48412.51
2023-01-22 16:46:00.000 022     21442.20   1479.77  43379.60  48412.41
2023-01-22 16:47:00.000 022     21442.07   1479.95  43379.45  48412.23
2023-01-22 16:48:00.000 022     21441.85   1479.99  43379.61  48412.27
2023-01-22 16:49:00.000 022     21441.87   1480.28  43379.85  48412.51
2023-01-22 16:50:00.000 022     21441.76   1480.14  43380.06  48412.64
2023-01-22 16:51:00.000 022     21441.88   1480.46  43379.92  48412.56
2023-01-22 16:52:00.000 022     21442.34   1480.87  43379.85  48412.71
2023-01-22 16:53:00.000 022     21442.82   1481.28  43379.85  48412.93
2023-01-22 16:54:00.000 022     21443.13   1481.94  43379.83  48413.07
2023-01-22 16:55:00.000 022     21443.64   1482.38  43379.66  48413.17
2023-01-22 16:56:00.000 022     21443.91   1482.98  43379.80  48413.43
2023-01-22 16:57:00.000 022     21444.26   1483.34  43379.67  48413.46
2023-01-22 16:58:00.000 022     21444.27   1484.06  43379.64  48413.46
2023-01-22 16:59:00.000 022     21444.46   1484.86  43379.61  48413.52
2023-01-22 17:00:00.000 022     21445.18   1485.17  43379.58  48413.83
2023-01-22 17:01:00.000 022     21445.66   1485.68  43379.56  48413.94
2023-01-22 17:02:00.000 022     21446.19   1485.88  43379.63  48414.33
2023-01-22 17:03:00.000 022     21446.38   1486.30  43379.71  48414.51
2023-01-22 17:04:00.000 022     21447.18   1486.86  43379.72  48414.87
2023-01-22 17:05:00.000 022     21448.09   1487.72  43379.59  48415.18
2023-01-22 17:06:00.000 022     21448.85   1488.57  43379.63  48415.58
2023-01-22 17:07:00.000 022     21449.29   1489.17  43379.65  48415.80
2023-01-22 17:08:00.000 022     21449.78   1489.62  43379.51  48415.93
2023-01-22 17:09:00.000 022     21450.26   1490.19  43379.47  48416.10
2023-01-22 17:10:00.000 022     21450.31   1490.45  43379.51  48416.15
2023-01-22 17:11:00.000 022     21450.38   1490.29  43379.63  48416.30
2023-01-22 17:12:00.000 022     21450.31   1489.93  43379.87  48416.46
2023-01-22 17:13:00.000 022     21450.21   1489.83  43380.07  48416.60
2023-01-22 17:14:00.000 022     21449.81   1489.80  43380.29  48416.62
2023-01-22 17:15:00.000 022     21449.48   1489.66  43380.38  48416.54
2023-01-22 17:16:00.000 022     21448.78   1489.46  43381.13  48416.93
2023-01-22 17:17:00.000 022     21448.50   1488.78  43380.90  48416.54
2023-01-22 17:18:00.000 022     21448.35   1488.04  43380.42  48416.04
2023-01-22 17:19:00.000 022     21447.68   1487.30  43380.23  48415.58
2023-01-22 17:20:00.000 022     21446.97   1486.72  43380.38  48415.37
2023-01-22 17:21:00.000 022     21446.49   1486.14  43380.57  48415.33
2023-01-22 17:22:00.000 022     21446.06   1485.72  43380.53  48415.08
2023-01-22 17:23:00.000 022     21445.45   1485.77  43380.66  48414.95
2023-01-22 17:24:00.000 022     21445.07   1485.92  43380.69  48414.84
2023-01-22 17:25:00.000 022     21444.82   1485.93  43381.08  48415.04
2023-01-22 17:26:00.000 022     21444.74   1485.97  43381.10  48415.02
2023-01-22 17:27:00.000 022     21444.68   1485.47  43380.69  48414.61
2023-01-22 17:28:00.000 022     21444.54   1485.32  43380.69  48414.55
2023-01-22 17:29:00.000 022     21444.48   1485.22  43380.82  48414.65
2023-01-22 17:30:00.000 022     21444.53   1485.39  43380.42  48414.31
2023-01-22 17:31:00.000 022     21444.34   1485.64  43380.54  48414.33
2023-01-22 17:32:00.000 022     21444.35   1486.16  43380.55  48414.35
2023-01-22 17:33:00.000 022     21444.38   1486.51  43380.76  48414.56
2023-01-22 17:34:00.000 022     21444.70   1486.90  43380.79  48414.73
2023-01-22 17:35:00.000 022     21445.02   1487.01  43381.02  48415.18
2023-01-22 17:36:00.000 022     21445.21   1487.15  43381.12  48415.26
2023-01-22 17:37:00.000 022     21445.23   1486.93  43381.28  48415.40
2023-01-22 17:38:00.000 022     21444.95   1488.00  43381.57  48415.56
2023-01-22 17:39:00.000 022     21445.13   1487.89  43381.59  48415.69
2023-01-22 17:40:00.000 022     21445.25   1487.89  43381.07  48415.22
2023-01-22 17:41:00.000 022     21445.02   1488.00  43381.40  48415.44
2023-01-22 17:42:00.000 022     21445.04   1488.56  43381.00  48415.11
2023-01-22 17:43:00.000 022     21445.29   1488.74  43380.88  48415.12
2023-01-22 17:44:00.000 022     21444.75   1489.27  43381.23  48415.22
2023-01-22 17:45:00.000 022     21444.60   1489.72  43381.07  48415.04
2023-01-22 17:46:00.000 022     21444.30   1489.69  43381.29  48415.06
2023-01-22 17:47:00.000 022     21443.78   1490.14  43381.69  48415.20
2023-01-22 17:48:00.000 022     21443.76   1490.09  43381.98  48415.45
2023-01-22 17:49:00.000 022     21443.59   1490.09  43382.24  48415.61
2023-01-22 17:50:00.000 022     21443.41   1490.12  43382.30  48415.60
2023-01-22 17:51:00.000 022     21443.29   1490.06  43382.50  48415.74
2023-01-22 17:52:00.000 022     21443.33   1489.76  43382.62  48415.85
2023-01-22 17:53:00.000 022     21443.26   1489.61  43382.73  48415.91
2023-01-22 17:54:00.000 022     21442.91   1489.81  43382.88  48415.88
2023-01-22 17:55:00.000 022     21442.35   1490.22  43382.89  48415.66
2023-01-22 17:56:00.000 022     21442.03   1490.89  43382.70  48415.36
2023-01-22 17:57:00.000 022     21441.93   1491.88  43382.62  48415.29
2023-01-22 17:58:00.000 022     21441.55   1492.75  43382.99  48415.45
2023-01-22 17:59:00.000 022     21441.33   1493.96  43383.01  48415.39
2023-01-22 18:00:00.000 022     21441.51   1494.55  43383.11  48415.59
2023-01-22 18:01:00.000 022     21441.74   1494.91  43383.16  48415.72
2023-01-22 18:02:00.000 022     21441.73   1495.28  43383.23  48415.80
2023-01-22 18:03:00.000 022     21441.51   1495.79  43383.41  48415.88
2023-01-22 18:04:00.000 022     21441.53   1496.49  43383.51  48415.99
2023-01-22 18:05:00.000 022     21441.78   1496.92  43383.13  48415.75
2023-01-22 18:06:00.000 022     21441.82   1497.45  43383.46  48416.10
2023-01-22 18:07:00.000 022     21441.96   1497.61  43383.18  48415.91
2023-01-22 18:08:00.000 022     21441.83   1497.78  43383.47  48416.11
2023-01-22 18:09:00.000 022     21442.03   1497.99  43383.13  48415.89
2023-01-22 18:10:00.000 022     21441.96   1498.28  43383.24  48415.98
2023-01-22 18:11:00.000 022     21441.75   1498.46  43383.30  48415.94
2023-01-22 18:12:00.000 022     21441.44   1498.27  43383.23  48415.71
2023-01-22 18:13:00.000 022     21440.97   1498.27  43383.57  48415.80
2023-01-22 18:14:00.000 022     21440.47   1498.48  43383.69  48415.71
2023-01-22 18:15:00.000 022     21440.13   1498.71  43383.50  48415.39
2023-01-22 18:16:00.000 022     21439.48   1499.38  43383.49  48415.11
2023-01-22 18:17:00.000 022     21438.84   1500.02  43383.67  48415.02
2023-01-22 18:18:00.000 022     21438.45   1500.53  43383.72  48414.89
2023-01-22 18:19:00.000 022     21438.01   1501.22  43384.22  48415.18
2023-01-22 18:20:00.000 022     21438.03   1501.31  43384.20  48415.15
2023-01-22 18:21:00.000 022     21438.01   1501.55  43384.21  48415.18
2023-01-22 18:22:00.000 022     21437.93   1502.01  43384.02  48414.96
2023-01-22 18:23:00.000 022     21437.76   1502.76  43384.40  48415.24
2023-01-22 18:24:00.000 022     21438.23   1503.30  43384.02  48415.14
2023-01-22 18:25:00.000 022     21438.70   1504.56  43383.43  48414.85
2023-01-22 18:26:00.000 022     21439.05   1505.84  43383.60  48415.19
2023-01-22 18:27:00.000 022     21439.26   1506.83  43383.59  48415.28
2023-01-22 18:28:00.000 022     21439.60   1507.39  43383.55  48415.42
2023-01-22 18:29:00.000 022     21440.23   1507.28  43383.56  48415.71
2023-01-22 18:30:00.000 022     21440.44   1506.78  43383.83  48416.03
2023-01-22 18:31:00.000 022     21440.64   1507.03  43384.04  48416.32
2023-01-22 18:32:00.000 022     21441.23   1506.68  43384.04  48416.59
2023-01-22 18:33:00.000 022     21441.67   1506.51  43383.88  48416.62
2023-01-22 18:34:00.000 022     21442.25   1506.96  43383.69  48416.73
2023-01-22 18:35:00.000 022     21442.13   1507.10  43383.95  48416.87
2023-01-22 18:36:00.000 022     21441.93   1508.16  43384.12  48416.97
2023-01-22 18:37:00.000 022     21442.27   1508.77  43384.27  48417.26
2023-01-22 18:38:00.000 022     21442.44   1509.65  43384.41  48417.48
2023-01-22 18:39:00.000 022     21442.96   1510.36  43384.35  48417.68
2023-01-22 18:40:00.000 022     21443.56   1510.45  43384.43  48418.01
2023-01-22 18:41:00.000 022     21445.45   1510.08  43383.93  48418.38
2023-01-22 18:42:00.000 022     21446.12   1510.15  43384.23  48418.98
2023-01-22 18:43:00.000 022     21446.66   1510.31  43384.05  48419.04
2023-01-22 18:44:00.000 022     21446.67   1508.82  43384.59  48419.52
2023-01-22 18:45:00.000 022     21446.95   1508.15  43384.57  48419.61
2023-01-22 18:46:00.000 022     21447.68   1506.23  43384.21  48419.55
2023-01-22 18:47:00.000 022     21448.48   1504.31  43383.95  48419.61
2023-01-22 18:48:00.000 022     21449.00   1503.15  43384.21  48420.05
2023-01-22 18:49:00.000 022     21448.93   1502.32  43384.31  48420.10
2023-01-22 18:50:00.000 022     21449.76   1501.12  43383.65  48419.83
2023-01-22 18:51:00.000 022     21449.80   1499.74  43383.73  48419.87
2023-01-22 18:52:00.000 022     21449.74   1498.48  43383.71  48419.82
2023-01-22 18:53:00.000 022     21449.45   1497.25  43383.67  48419.64
2023-01-22 18:54:00.000 022     21449.31   1496.15  43383.24  48419.16
2023-01-22 18:55:00.000 022     21449.37   1495.39  43383.19  48419.13
2023-01-22 18:56:00.000 022     21449.32   1494.51  43383.34  48419.25
2023-01-22 18:57:00.000 022     21449.44   1493.66  43383.03  48418.97
2023-01-22 18:58:00.000 022     21449.27   1492.90  43383.46  48419.27
2023-01-22 18:59:00.000 022     21449.46   1492.25  43383.52  48419.40
2023-01-22 19:00:00.000 022     21449.47   1491.88  43383.43  48419.33
2023-01-22 19:01:00.000 022     21449.55   1491.64  43383.42  48419.33
2023-01-22 19:02:00.000 022     21449.31   1491.37  43383.31  48419.11
2023-01-22 19:03:00.000 022     21448.97   1491.05  43383.54  48419.17
2023-01-22 19:04:00.000 022     21448.97   1490.85  43383.54  48419.15
2023-01-22 19:05:00.000 022     21448.92   1491.10  43383.40  48419.01
2023-01-22 19:06:00.000 022     21448.75   1491.29  43382.87  48418.47
2023-01-22 19:07:00.000 022     21448.16   1491.37  43383.08  48418.42
2023-01-22 19:08:00.000 022     21448.17   1491.41  43382.48  48417.86
2023-01-22 19:09:00.000 022     21448.13   1491.66  43382.57  48417.94
2023-01-22 19:10:00.000 022     21448.22   1492.04  43382.67  48418.11
2023-01-22 19:11:00.000 022     21448.45   1492.43  43382.77  48418.29
2023-01-22 19:12:00.000 022     21448.68   1492.62  43382.86  48418.48
2023-01-22 19:13:00.000 022     21449.06   1492.68  43382.88  48418.64
2023-01-22 19:14:00.000 022     21449.65   1492.79  43382.67  48418.72
2023-01-22 19:15:00.000 022     21449.79   1493.37  43383.26  48419.35
2023-01-22 19:16:00.000 022     21449.91   1494.22  43383.42  48419.56
2023-01-22 19:17:00.000 022     21450.05   1494.93  43383.07  48419.31
2023-01-22 19:18:00.000 022     21450.01   1495.85  43383.14  48419.38
2023-01-22 19:19:00.000 022     21450.08   1497.07  43383.36  48419.66
2023-01-22 19:20:00.000 022     21450.40   1497.83  43382.76  48419.26
2023-01-22 19:21:00.000 022     21450.39   1498.44  43382.77  48419.29
2023-01-22 19:22:00.000 022     21450.71   1499.28  43382.21  48418.92
2023-01-22 19:23:00.000 022     21450.89   1499.85  43382.05  48418.89
2023-01-22 19:24:00.000 022     21450.91   1500.53  43382.15  48419.00
2023-01-22 19:25:00.000 022     21451.25   1501.32  43382.34  48419.37
2023-01-22 19:26:00.000 022     21451.65   1502.07  43382.15  48419.38
2023-01-22 19:27:00.000 022     21451.96   1502.73  43382.01  48419.40
2023-01-22 19:28:00.000 022     21452.25   1503.60  43382.05  48419.59
2023-01-22 19:29:00.000 022     21452.66   1504.47  43382.37  48420.09
2023-01-22 19:30:00.000 022     21453.11   1505.19  43382.30  48420.22
2023-01-22 19:31:00.000 022     21453.48   1505.84  43382.38  48420.50
2023-01-22 19:32:00.000 022     21453.99   1506.08  43382.10  48420.46
2023-01-22 19:33:00.000 022     21454.21   1506.51  43382.20  48420.66
2023-01-22 19:34:00.000 022     21454.71   1506.51  43381.75  48420.43
2023-01-22 19:35:00.000 022     21454.99   1507.06  43382.08  48420.91
2023-01-22 19:36:00.000 022     21455.32   1506.83  43381.90  48420.88
2023-01-22 19:37:00.000 022     21455.52   1506.62  43381.74  48420.81
2023-01-22 19:38:00.000 022     21455.81   1506.34  43381.81  48421.01
2023-01-22 19:39:00.000 022     21456.18   1505.93  43381.60  48420.97
2023-01-22 19:40:00.000 022     21456.45   1505.90  43381.70  48421.20
2023-01-22 19:41:00.000 022     21456.73   1505.66  43381.37  48420.99
2023-01-22 19:42:00.000 022     21456.74   1505.37  43381.88  48421.45
2023-01-22 19:43:00.000 022     21456.77   1504.83  43382.00  48421.57
2023-01-22 19:44:00.000 022     21456.82   1504.80  43381.79  48421.39
2023-01-22 19:45:00.000 022     21456.44   1504.67  43382.10  48421.52
2023-01-22 19:46:00.000 022     21456.11   1504.73  43382.12  48421.36
2023-01-22 19:47:00.000 022     21455.57   1504.90  43382.42  48421.41
2023-01-22 19:48:00.000 022     21454.81   1505.31  43383.05  48421.65
2023-01-22 19:49:00.000 022     21454.12   1505.59  43382.85  48421.16
2023-01-22 19:50:00.000 022     21454.00   1505.76  43382.11  48420.44
2023-01-22 19:51:00.000 022     21453.82   1506.67  43382.17  48420.47
2023-01-22 19:52:00.000 022     21454.00   1508.94  43382.02  48420.46
2023-01-22 19:53:00.000 022     21453.51   1512.29  43382.00  48420.31
2023-01-22 19:54:00.000 022     21453.81   1515.43  43381.21  48419.84
2023-01-22 19:55:00.000 022     21454.13   1518.83  43380.97  48419.80
2023-01-22 19:56:00.000 022     21453.89   1522.00  43381.30  48420.08
2023-01-22 19:57:00.000 022     21453.94   1524.28  43381.04  48419.90
2023-01-22 19:58:00.000 022     21454.27   1526.71  43381.17  48420.21
2023-01-22 19:59:00.000 022     21455.07   1529.22  43381.16  48420.62
2023-01-22 20:00:00.000 022     21456.12   1530.51  43381.20  48421.16
2023-01-22 20:01:00.000 022     21457.23   1531.41  43381.20  48421.67
2023-01-22 20:02:00.000 022     21457.29   1532.10  43381.64  48422.12
2023-01-22 20:03:00.000 022     21457.45   1532.60  43381.57  48422.12
2023-01-22 20:04:00.000 022     21457.75   1533.06  43381.53  48422.24
2023-01-22 20:05:00.000 022     21457.27   1533.94  43382.09  48422.55
2023-01-22 20:06:00.000 022     21457.55   1534.79  43381.94  48422.56
2023-01-22 20:07:00.000 022     21458.16   1535.36  43381.42  48422.36
2023-01-22 20:08:00.000 022     21458.70   1535.20  43381.18  48422.36
2023-01-22 20:09:00.000 022     21458.67   1535.07  43381.87  48422.99
2023-01-22 20:10:00.000 022     21458.99   1534.52  43381.83  48423.07
2023-01-22 20:11:00.000 022     21459.09   1533.78  43381.67  48422.94
2023-01-22 20:12:00.000 022     21458.73   1532.92  43382.11  48423.18
2023-01-22 20:13:00.000 022     21458.41   1531.79  43382.23  48423.13
2023-01-22 20:14:00.000 022     21457.64   1530.60  43382.53  48423.03
2023-01-22 20:15:00.000 022     21457.05   1529.27  43382.80  48422.97
2023-01-22 20:16:00.000 022     21456.34   1527.68  43383.39  48423.16
2023-01-22 20:17:00.000 022     21455.59   1526.17  43383.36  48422.75
2023-01-22 20:18:00.000 022     21454.34   1525.05  43383.70  48422.50
2023-01-22 20:19:00.000 022     21453.25   1523.82  43383.65  48421.94
2023-01-22 20:20:00.000 022     21452.26   1522.93  43383.56  48421.37
2023-01-22 20:21:00.000 022     21451.69   1522.00  43383.80  48421.33
2023-01-22 20:22:00.000 022     21451.22   1520.82  43383.77  48421.07
2023-01-22 20:23:00.000 022     21450.48   1519.54  43384.07  48420.99
2023-01-22 20:24:00.000 022     21450.19   1518.31  43383.24  48420.05
2023-01-22 20:25:00.000 022     21449.32   1517.32  43383.96  48420.34
2023-01-22 20:26:00.000 022     21448.63   1516.46  43384.13  48420.16
2023-01-22 20:27:00.000 022     21448.07   1515.63  43383.85  48419.64
2023-01-22 20:28:00.000 022     21447.32   1514.90  43383.93  48419.38
2023-01-22 20:29:00.000 022     21446.54   1513.98  43383.76  48418.84
2023-01-22 20:30:00.000 022     21445.78   1512.76  43383.60  48418.35
2023-01-22 20:31:00.000 022     21445.10   1511.75  43383.56  48417.98
2023-01-22 20:32:00.000 022     21444.18   1511.12  43383.97  48417.92
2023-01-22 20:33:00.000 022     21443.84   1510.62  43384.00  48417.79
2023-01-22 20:34:00.000 022     21443.56   1510.40  43384.03  48417.68
2023-01-22 20:35:00.000 022     21443.00   1510.63  43384.07  48417.46
2023-01-22 20:36:00.000 022     21442.42   1511.46  43384.30  48417.46
2023-01-22 20:37:00.000 022     21443.00   1512.37  43383.46  48416.97
2023-01-22 20:38:00.000 022     21443.41   1513.43  43383.21  48416.94
2023-01-22 20:39:00.000 022     21443.95   1514.36  43382.95  48416.99
2023-01-22 20:40:00.000 022     21444.32   1514.77  43382.96  48417.17
2023-01-22 20:41:00.000 022     21444.84   1514.67  43382.91  48417.34
2023-01-22 20:42:00.000 022     21445.11   1514.99  43383.15  48417.70
2023-01-22 20:43:00.000 022     21445.49   1515.26  43382.95  48417.67
2023-01-22 20:44:00.000 022     21446.14   1515.27  43382.97  48417.98
2023-01-22 20:45:00.000 022     21446.88   1515.11  43382.84  48418.19
2023-01-22 20:46:00.000 022     21447.64   1514.84  43382.76  48418.44
2023-01-22 20:47:00.000 022     21448.38   1514.39  43382.59  48418.58
2023-01-22 20:48:00.000 022     21449.01   1514.06  43382.48  48418.78
2023-01-22 20:49:00.000 022     21449.71   1513.46  43382.34  48418.96
2023-01-22 20:50:00.000 022     21450.35   1512.68  43382.15  48418.99
2023-01-22 20:51:00.000 022     21450.71   1511.59  43382.01  48419.07
2023-01-22 20:52:00.000 022     21450.92   1510.54  43382.07  48419.18
2023-01-22 20:53:00.000 022     21450.83   1509.58  43382.41  48419.43
2023-01-22 20:54:00.000 022     21450.85   1508.80  43382.42  48419.46
2023-01-22 20:55:00.000 022     21450.98   1508.12  43382.70  48419.77
2023-01-22 20:56:00.000 022     21451.50   1507.03  43381.76  48419.05
2023-01-22 20:57:00.000 022     21451.36   1506.20  43381.90  48419.12
2023-01-22 20:58:00.000 022     21451.38   1505.32  43381.97  48419.17
2023-01-22 20:59:00.000 022     21451.49   1504.51  43381.88  48419.12
2023-01-22 21:00:00.000 022     21451.45   1503.76  43381.94  48419.14
2023-01-22 21:01:00.000 022     21451.35   1503.19  43381.78  48418.94
2023-01-22 21:02:00.000 022     21451.18   1502.62  43381.90  48418.96
2023-01-22 21:03:00.000 022     21451.16   1502.17  43381.83  48418.89
2023-01-22 21:04:00.000 022     21451.36   1501.70  43381.79  48418.93
2023-01-22 21:05:00.000 022     21451.57   1501.33  43381.79  48419.02
2023-01-22 21:06:00.000 022     21451.81   1501.09  43381.83  48419.12
2023-01-22 21:07:00.000 022     21452.18   1500.88  43381.80  48419.25
2023-01-22 21:08:00.000 022     21452.62   1500.94  43381.69  48419.37
2023-01-22 21:09:00.000 022     21453.03   1501.04  43381.58  48419.43
2023-01-22 21:10:00.000 022     21453.37   1501.23  43381.54  48419.55
2023-01-22 21:11:00.000 022     21453.65   1501.29  43381.57  48419.71
2023-01-22 21:12:00.000 022     21454.09   1501.19  43381.31  48419.67
2023-01-22 21:13:00.000 022     21454.41   1500.94  43381.34  48419.83
2023-01-22 21:14:00.000 022     21454.89   1500.91  43381.39  48420.08
2023-01-22 21:15:00.000 022     21455.57   1500.92  43381.12  48420.14
2023-01-22 21:16:00.000 022     21456.20   1500.91  43381.10  48420.41
2023-01-22 21:17:00.000 022     21456.85   1500.86  43381.09  48420.69
2023-01-22 21:18:00.000 022     21457.40   1500.79  43381.03  48420.90
2023-01-22 21:19:00.000 022     21457.91   1500.64  43381.09  48421.16
2023-01-22 21:20:00.000 022     21458.38   1500.61  43381.05  48421.32
2023-01-22 21:21:00.000 022     21458.93   1500.58  43380.73  48421.27
2023-01-22 21:22:00.000 022     21459.31   1500.53  43380.84  48421.55
2023-01-22 21:23:00.000 022     21459.74   1500.45  43380.79  48421.69
2023-01-22 21:24:00.000 022     21459.91   1500.37  43380.94  48421.90
2023-01-22 21:25:00.000 022     21460.14   1500.24  43380.99  48422.05
2023-01-22 21:26:00.000 022     21460.48   1500.03  43380.68  48421.90
2023-01-22 21:27:00.000 022     21460.57   1499.79  43380.96  48422.20
2023-01-22 21:28:00.000 022     21460.72   1499.41  43380.97  48422.26
2023-01-22 21:29:00.000 022     21460.90   1499.11  43380.83  48422.20
2023-01-22 21:30:00.000 022     21461.31   1498.67  43380.33  48421.91
2023-01-22 21:31:00.000 022     21461.42   1498.32  43380.40  48422.03
2023-01-22 21:32:00.000 022     21461.74   1498.02  43380.09  48421.87
2023-01-22 21:33:00.000 022     21461.77   1497.99  43380.47  48422.25
2023-01-22 21:34:00.000 022     21461.92   1498.06  43380.54  48422.36
2023-01-22 21:35:00.000 022     21462.08   1498.17  43380.47  48422.37
2023-01-22 21:36:00.000 022     21462.23   1498.26  43380.24  48422.25
2023-01-22 21:37:00.000 022     21462.21   1498.28  43380.20  48422.20
2023-01-22 21:38:00.000 022     21462.15   1498.36  43380.20  48422.19
2023-01-22 21:39:00.000 022     21462.17   1498.42  43379.97  48421.98
2023-01-22 21:40:00.000 022     21461.93   1498.57  43380.18  48422.06
2023-01-22 21:41:00.000 022     21461.84   1498.69  43380.23  48422.08
2023-01-22 21:42:00.000 022     21461.91   1498.70  43380.17  48422.05
2023-01-22 21:43:00.000 022     21461.93   1498.66  43380.16  48422.06
2023-01-22 21:44:00.000 022     21461.80   1498.54  43380.20  48422.03
2023-01-22 21:45:00.000 022     21461.75   1498.39  43380.19  48422.00
2023-01-22 21:46:00.000 022     21461.98   1498.22  43380.08  48421.99
2023-01-22 21:47:00.000 022     21462.27   1498.10  43380.26  48422.33
2023-01-22 21:48:00.000 022     21462.44   1497.97  43380.40  48422.48
2023-01-22 21:49:00.000 022     21462.55   1497.98  43380.38  48422.50
2023-01-22 21:50:00.000 022     21462.65   1498.05  43380.23  48422.41
2023-01-22 21:51:00.000 022     21462.71   1498.14  43380.13  48422.37
2023-01-22 21:52:00.000 022     21462.92   1498.05  43379.54  48421.93
2023-01-22 21:53:00.000 022     21463.10   1497.89  43379.52  48421.98
2023-01-22 21:54:00.000 022     21463.25   1497.70  43379.67  48422.16
2023-01-22 21:55:00.000 022     21463.44   1497.46  43379.81  48422.36
2023-01-22 21:56:00.000 022     21463.73   1497.26  43379.81  48422.58
2023-01-22 21:57:00.000 022     21464.10   1497.12  43379.50  48422.39
2023-01-22 21:58:00.000 022     21464.27   1497.15  43379.43  48422.41
2023-01-22 21:59:00.000 022     21464.60   1497.12  43379.18  48422.33
2023-01-22 22:00:00.000 022     21464.77   1497.07  43379.39  48422.59
2023-01-22 22:01:00.000 022     21465.05   1497.01  43379.45  48422.75
2023-01-22 22:02:00.000 022     21465.43   1496.92  43379.25  48422.75
2023-01-22 22:03:00.000 022     21465.45   1496.91  43379.61  48423.07
2023-01-22 22:04:00.000 022     21465.51   1496.95  43379.79  48423.28
2023-01-22 22:05:00.000 022     21466.00   1496.85  43379.07  48422.82
2023-01-22 22:06:00.000 022     21466.07   1496.80  43379.08  48422.87
2023-01-22 22:07:00.000 022     21466.01   1496.90  43379.19  48422.94
2023-01-22 22:08:00.000 022     21465.95   1496.95  43379.20  48422.92
2023-01-22 22:09:00.000 022     21465.77   1497.03  43379.32  48422.96
2023-01-22 22:10:00.000 022     21465.65   1497.12  43379.26  48422.85
2023-01-22 22:11:00.000 022     21465.50   1497.14  43379.26  48422.80
2023-01-22 22:12:00.000 022     21465.35   1497.14  43379.30  48422.76
2023-01-22 22:13:00.000 022     21465.31   1497.25  43379.45  48422.87
2023-01-22 22:14:00.000 022     21465.58   1497.33  43379.30  48422.87
2023-01-22 22:15:00.000 022     21465.77   1497.46  43379.22  48422.89
2023-01-22 22:16:00.000 022     21465.98   1497.49  43379.07  48422.83
2023-01-22 22:17:00.000 022     21466.01   1497.49  43379.23  48423.00
2023-01-22 22:18:00.000 022     21466.04   1497.39  43379.23  48423.01
2023-01-22 22:19:00.000 022     21466.14   1497.26  43379.19  48423.01
2023-01-22 22:20:00.000 022     21466.14   1497.18  43379.37  48423.17
2023-01-22 22:21:00.000 022     21466.28   1497.06  43379.31  48423.18
2023-01-22 22:22:00.000 022     21466.33   1496.91  43379.25  48423.15
2023-01-22 22:23:00.000 022     21466.41   1496.84  43379.18  48423.12
2023-01-22 22:24:00.000 022     21466.59   1496.87  43379.18  48423.20
2023-01-22 22:25:00.000 022     21466.97   1496.88  43378.86  48423.09
2023-01-22 22:26:00.000 022     21467.25   1496.89  43378.93  48423.27
2023-01-22 22:27:00.000 022     21467.27   1496.84  43378.98  48423.31
2023-01-22 22:28:00.000 022     21467.14   1496.79  43379.10  48423.37
2023-01-22 22:29:00.000 022     21467.12   1496.79  43379.11  48423.38
2023-01-22 22:30:00.000 022     21467.17   1496.76  43379.09  48423.37
2023-01-22 22:31:00.000 022     21467.17   1496.71  43379.09  48423.38
2023-01-22 22:32:00.000 022     21467.26   1496.66  43379.04  48423.37
2023-01-22 22:33:00.000 022     21467.39   1496.61  43378.92  48423.32
2023-01-22 22:34:00.000 022     21467.42   1496.61  43378.96  48423.37
2023-01-22 22:35:00.000 022     21467.55   1496.58  43378.63  48423.12
2023-01-22 22:36:00.000 022     21467.49   1496.63  43378.67  48423.14
2023-01-22 22:37:00.000 022     21467.54   1496.65  43378.63  48423.16
2023-01-22 22:38:00.000 022     21467.60   1496.61  43378.61  48423.13
2023-01-22 22:39:00.000 022     21467.61   1496.58  43378.55  48423.07
2023-01-22 22:40:00.000 022     21467.57   1496.58  43378.62  48423.11
2023-01-22 22:41:00.000 022     21467.61   1496.52  43378.60  48423.12
2023-01-22 22:42:00.000 022     21467.59   1496.55  43378.60  48423.10
2023-01-22 22:43:00.000 022     21467.75   1496.50  43378.39  48423.00
2023-01-22 22:44:00.000 022     21467.75   1496.47  43378.62  48423.22
2023-01-22 22:45:00.000 022     21467.77   1496.46  43378.71  48423.29
2023-01-22 22:46:00.000 022     21467.80   1496.44  43378.70  48423.30
2023-01-22 22:47:00.000 022     21468.03   1496.40  43378.42  48423.14
2023-01-22 22:48:00.000 022     21468.17   1496.35  43378.35  48423.14
2023-01-22 22:49:00.000 022     21468.22   1496.41  43378.62  48423.41
2023-01-22 22:50:00.000 022     21468.48   1496.38  43378.56  48423.47
2023-01-22 22:51:00.000 022     21468.72   1496.31  43378.54  48423.55
2023-01-22 22:52:00.000 022     21468.77   1496.22  43378.57  48423.60
2023-01-22 22:53:00.000 022     21468.85   1496.16  43378.53  48423.58
2023-01-22 22:54:00.000 022     21468.94   1496.23  43378.52  48423.63
2023-01-22 22:55:00.000 022     21469.17   1496.10  43378.33  48423.54
2023-01-22 22:56:00.000 022     21469.38   1496.00  43378.19  48423.52
2023-01-22 22:57:00.000 022     21469.35   1495.88  43378.20  48423.53
2023-01-22 22:58:00.000 022     21469.06   1495.85  43378.27  48423.47
2023-01-22 22:59:00.000 022     21468.77   1495.82  43378.26  48423.32
2023-01-22 23:00:00.000 022     21468.46   1495.89  43378.30  48423.21
2023-01-22 23:01:00.000 022     21468.22   1495.96  43378.18  48423.01
2023-01-22 23:02:00.000 022     21468.10   1496.01  43378.12  48422.92
2023-01-22 23:03:00.000 022     21468.07   1496.01  43378.07  48422.85
2023-01-22 23:04:00.000 022     21467.99   1496.02  43378.11  48422.85
2023-01-22 23:05:00.000 022     21467.88   1496.01  43378.12  48422.81
2023-01-22 23:06:00.000 022     21467.76   1496.08  43378.08  48422.72
2023-01-22 23:07:00.000 022     21467.56   1496.24  43378.05  48422.61
2023-01-22 23:08:00.000 022     21467.21   1496.48  43378.10  48422.49
2023-01-22 23:09:00.000 022     21466.99   1496.71  43377.99  48422.29
2023-01-22 23:10:00.000 022     21466.79   1496.91  43378.15  48422.36
2023-01-22 23:11:00.000 022     21466.57   1497.04  43378.30  48422.40
2023-01-22 23:12:00.000 022     21466.41   1497.08  43378.16  48422.20
2023-01-22 23:13:00.000 022     21466.27   1497.03  43378.06  48422.08
2023-01-22 23:14:00.000 022     21466.06   1497.04  43378.10  48422.04
2023-01-22 23:15:00.000 022     21465.89   1497.03  43378.04  48421.88
2023-01-22 23:16:00.000 022     21465.84   1496.91  43378.04  48421.86
2023-01-22 23:17:00.000 022     21465.68   1496.80  43378.10  48421.84
2023-01-22 23:18:00.000 022     21465.63   1496.66  43378.01  48421.75
2023-01-22 23:19:00.000 022     21465.62   1496.53  43377.90  48421.62
2023-01-22 23:20:00.000 022     21465.64   1496.46  43378.01  48421.72
2023-01-22 23:21:00.000 022     21465.59   1496.39  43377.99  48421.67
2023-01-22 23:22:00.000 022     21465.39   1496.32  43378.17  48421.76
2023-01-22 23:23:00.000 022     21465.28   1496.27  43377.99  48421.55
2023-01-22 23:24:00.000 022     21465.25   1496.17  43378.02  48421.56
2023-01-22 23:25:00.000 022     21465.32   1496.13  43378.10  48421.66
2023-01-22 23:26:00.000 022     21465.46   1496.02  43377.98  48421.61
2023-01-22 23:27:00.000 022     21465.63   1496.00  43377.81  48421.54
2023-01-22 23:28:00.000 022     21465.72   1496.06  43377.84  48421.60
2023-01-22 23:29:00.000 022     21465.79   1496.16  43377.80  48421.59
2023-01-22 23:30:00.000 022     21465.93   1496.23  43377.76  48421.61
2023-01-22 23:31:00.000 022     21466.00   1496.26  43377.85  48421.74
2023-01-22 23:32:00.000 022     21466.08   1496.23  43377.92  48421.83
2023-01-22 23:33:00.000 022     21466.11   1496.16  43377.89  48421.82
2023-01-22 23:34:00.000 022     21465.99   1496.17  43377.83  48421.71
2023-01-22 23:35:00.000 022     21465.83   1496.16  43377.84  48421.66
2023-01-22 23:36:00.000 022     21465.74   1496.13  43377.84  48421.60
2023-01-22 23:37:00.000 022     21465.66   1496.06  43377.85  48421.58
2023-01-22 23:38:00.000 022     21465.53   1496.07  43377.88  48421.55
2023-01-22 23:39:00.000 022     21465.48   1496.03  43377.87  48421.52
2023-01-22 23:40:00.000 022     21465.39   1496.08  43377.83  48421.45
2023-01-22 23:41:00.000 022     21465.28   1495.92  43377.85  48421.41
2023-01-22 23:42:00.000 022     21465.07   1495.74  43377.88  48421.34
2023-01-22 23:43:00.000 022     21464.86   1495.73  43377.91  48421.28
2023-01-22 23:44:00.000 022     21464.77   1495.75  43377.90  48421.22
2023-01-22 23:45:00.000 022     21464.60   1495.85  43377.90  48421.15
2023-01-22 23:46:00.000 022     21464.47   1495.96  43377.88  48421.08
2023-01-22 23:47:00.000 022     21464.41   1496.11  43377.86  48421.04
2023-01-22 23:48:00.000 022     21464.41   1496.15  43377.86  48421.04
2023-01-22 23:49:00.000 022     21464.41   1496.12  43377.84  48421.01
2023-01-22 23:50:00.000 022     21464.51   1496.11  43377.82  48421.05
2023-01-22 23:51:00.000 022     21464.74   1496.01  43377.84  48421.16
2023-01-22 23:52:00.000 022     21464.90   1495.92  43377.84  48421.23
2023-01-22 23:53:00.000 022     21465.14   1495.74  43377.78  48421.28
2023-01-22 23:54:00.000 022     21465.46   1495.60  43377.72  48421.36
2023-01-22 23:55:00.000 022     21465.71   1495.60  43377.73  48421.49
2023-01-22 23:56:00.000 022     21465.95   1495.63  43377.69  48421.56
2023-01-22 23:57:00.000 022     21466.12   1495.55  43377.64  48421.58
2023-01-22 23:58:00.000 022     21466.24   1495.50  43377.63  48421.63
2023-01-22 23:59:00.000 022     21466.31   1495.46  43377.65  48421.67
2023-01-23 00:00:00.000 023     21466.37   1495.36  43377.66  99999.00
2023-01-23 00:01:00.000 023     21466.36   1495.35  43377.65  99999.00
2023-01-23 00:02:00.000 023     21466.33   1495.28  43377.60  48421.62
2023-01-23 00:03:00.000 023     21466.34   1495.16  43377.63  48421.65
2023-01-23 00:04:00.000 023     21466.31   1495.07  43377.66  48421.66
2023-01-23 00:05:00.000 023     21466.28   1495.07  43377.64  48421.65
2023-01-23 00:06:00.000 023     21466.27   1495.11  43377.59  48421.60
2023-01-23 00:07:00.000 023     21466.15   1495.25  43377.58  48421.54
2023-01-23 00:08:00.000 023     21466.06   1495.37  43377.61  48421.52
2023-01-23 00:09:00.000 023     21465.87   1495.55  43377.64  48421.48
2023-01-23 00:10:00.000 023     21465.77   1495.70  43377.54  48421.34
2023-01-23 00:11:00.000 023     21465.75   1495.79  43377.56  48421.36
2023-01-23 00:12:00.000 023     21465.84   1495.82  43377.57  48421.41
2023-01-23 00:13:00.000 023     21466.00   1495.71  43377.51  48421.42
2023-01-23 00:14:00.000 023     21466.14   1495.54  43377.47  48421.46
2023-01-23 00:15:00.000 023     21466.25   1495.31  43377.53  48421.55
2023-01-23 00:16:00.000 023     21466.37   1495.12  43377.56  48421.61
2023-01-23 00:17:00.000 023     21466.37   1495.05  43377.59  48421.64
2023-01-23 00:18:00.000 023     21466.28   1495.01  43377.54  48421.56
2023-01-23 00:19:00.000 023     21466.28   1495.00  43377.50  48421.53
2023-01-23 00:20:00.000 023     21466.26   1495.02  43377.59  48421.59
2023-01-23 00:21:00.000 023     21466.32   1495.01  43377.61  48421.64
2023-01-23 00:22:00.000 023     21466.29   1495.05  43377.57  48421.59
2023-01-23 00:23:00.000 023     21466.24   1495.11  43377.56  48421.56
2023-01-23 00:24:00.000 023     21466.14   1495.17  43377.60  48421.56
2023-01-23 00:25:00.000 023     21466.01   1495.21  43377.59  48421.49
2023-01-23 00:26:00.000 023     21465.90   1495.21  43377.59  48421.44
2023-01-23 00:27:00.000 023     21465.74   1495.20  43377.62  48421.42
2023-01-23 00:28:00.000 023     21465.56   1495.11  43377.75  48421.42
2023-01-23 00:29:00.000 023     21465.33   1494.96  43377.75  48421.32
2023-01-23 00:30:00.000 023     21465.17   1494.78  43377.70  48421.20
2023-01-23 00:31:00.000 023     21465.08   1494.63  43377.71  48421.17
2023-01-23 00:32:00.000 023     21465.05   1494.43  43377.77  48421.21
2023-01-23 00:33:00.000 023     21465.07   1494.32  43377.82  48421.25
2023-01-23 00:34:00.000 023     21465.10   1494.25  43377.80  48421.24
2023-01-23 00:35:00.000 023     21465.18   1494.25  43377.73  48421.22
2023-01-23 00:36:00.000 023     21465.30   1494.14  43377.78  48421.33
2023-01-23 00:37:00.000 023     21465.41   1493.95  43377.80  48421.37
2023-01-23 00:38:00.000 023     21465.48   1493.74  43377.78  48421.38
2023-01-23 00:39:00.000 023     21465.47   1493.71  43377.78  48421.38
2023-01-23 00:40:00.000 023     21465.57   1493.58  43377.76  48421.39
2023-01-23 00:41:00.000 023     21465.70   1493.49  43377.79  48421.47
2023-01-23 00:42:00.000 023     21465.91   1493.43  43377.75  48421.53
2023-01-23 00:43:00.000 023     21466.16   1493.36  43377.69  48421.59
2023-01-23 00:44:00.000 023     21466.34   1493.33  43377.69  48421.66
2023-01-23 00:45:00.000 023     21466.41   1493.29  43377.75  48421.75
2023-01-23 00:46:00.000 023     21466.28   1493.44  43377.73  48421.68
2023-01-23 00:47:00.000 023     21466.04   1493.71  43377.71  48421.56
2023-01-23 00:48:00.000 023     21465.89   1494.02  43377.70  48421.49
2023-01-23 00:49:00.000 023     21465.91   1494.20  43377.70  48421.50
2023-01-23 00:50:00.000 023     21465.91   1494.30  43377.72  48421.52
2023-01-23 00:51:00.000 023     21465.67   1494.48  43377.73  48421.42
2023-01-23 00:52:00.000 023     21465.66   1494.42  43377.69  48421.38
2023-01-23 00:53:00.000 023     21465.53   1494.34  43377.78  48421.41
2023-01-23 00:54:00.000 023     21465.38   1494.36  43377.81  48421.38
2023-01-23 00:55:00.000 023     21465.34   1494.34  43377.76  48421.30
2023-01-23 00:56:00.000 023     21465.50   1494.18  43377.71  48421.32
2023-01-23 00:57:00.000 023     21465.68   1493.96  43377.70  48421.39
2023-01-23 00:58:00.000 023     21465.89   1493.76  43377.72  48421.50
2023-01-23 00:59:00.000 023     21466.09   1493.58  43377.71  48421.58
2023-01-23 01:00:00.000 023     21466.43   1493.45  43377.66  48421.68
2023-01-23 01:01:00.000 023     21466.76   1493.39  43377.66  48421.83
2023-01-23 01:02:00.000 023     21467.11   1493.30  43377.63  48421.95
2023-01-23 01:03:00.000 023     21467.59   1493.15  43377.54  48422.08
2023-01-23 01:04:00.000 023     21467.88   1493.21  43377.54  48422.21
2023-01-23 01:05:00.000 023     21468.15   1493.36  43377.48  48422.29
2023-01-23 01:06:00.000 023     21468.22   1493.51  43377.54  48422.37
2023-01-23 01:07:00.000 023     21468.14   1493.70  43377.52  48422.30
2023-01-23 01:08:00.000 023     21468.14   1493.73  43377.50  48422.31
2023-01-23 01:09:00.000 023     21468.22   1493.59  43377.49  48422.32
2023-01-23 01:10:00.000 023     21468.38   1493.28  43377.54  48422.44
2023-01-23 01:11:00.000 023     21468.43   1493.34  43377.56  48422.47
2023-01-23 01:12:00.000 023     21468.56   1493.32  43377.51  48422.51
2023-01-23 01:13:00.000 023     21468.62   1493.30  43377.54  48422.54
2023-01-23 01:14:00.000 023     21468.61   1493.41  43377.54  48422.53
2023-01-23 01:15:00.000 023     21468.77   1493.31  43377.54  48422.61
2023-01-23 01:16:00.000 023     21468.78   1493.11  43377.53  48422.61
2023-01-23 01:17:00.000 023     21468.70   1492.97  43377.54  48422.57
2023-01-23 01:18:00.000 023     21468.45   1493.01  43377.59  48422.50
2023-01-23 01:19:00.000 023     21468.17   1493.11  43377.59  48422.37
2023-01-23 01:20:00.000 023     21467.87   1493.09  43377.63  48422.29
2023-01-23 01:21:00.000 023     21467.56   1493.15  43377.65  48422.17
2023-01-23 01:22:00.000 023     21467.19   1493.25  43377.67  48422.03
2023-01-23 01:23:00.000 023     21466.76   1493.36  43377.73  48421.90
2023-01-23 01:24:00.000 023     21466.51   1493.51  43377.72  48421.77
2023-01-23 01:25:00.000 023     21466.31   1493.62  43377.68  48421.65
2023-01-23 01:26:00.000 023     21466.16   1493.76  43377.69  48421.59
2023-01-23 01:27:00.000 023     21466.10   1493.75  43377.72  48421.60
2023-01-23 01:28:00.000 023     21466.13   1493.56  43377.75  48421.63
2023-01-23 01:29:00.000 023     21466.14   1493.34  43377.76  48421.63
2023-01-23 01:30:00.000 023     21466.21   1493.19  43377.75  48421.66
2023-01-23 01:31:00.000 023     21466.19   1493.14  43377.79  48421.68
2023-01-23 01:32:00.000 023     21466.20   1493.06  43377.79  48421.69
2023-01-23 01:33:00.000 023     21466.17   1493.01  43377.77  48421.66
2023-01-23 01:34:00.000 023     21466.07   1492.91  43377.78  48421.62
2023-01-23 01:35:00.000 023     21465.91   1492.79  43377.85  48421.61
2023-01-23 01:36:00.000 023     21465.79   1492.70  43377.84  48421.56
2023-01-23 01:37:00.000 023     21465.68   1492.61  43377.83  48421.49
2023-01-23 01:38:00.000 023     21465.61   1492.60  43377.80  48421.41
2023-01-23 01:39:00.000 023     21465.65   1492.48  43377.81  48421.45
2023-01-23 01:40:00.000 023     21465.72   1492.36  43377.86  48421.53
2023-01-23 01:41:00.000 023     21465.82   1492.13  43377.83  48421.54
2023-01-23 01:42:00.000 023     21465.88   1492.05  43377.78  48421.52
2023-01-23 01:43:00.000 023     21465.94   1492.04  43377.80  48421.57
2023-01-23 01:44:00.000 023     21466.09   1491.92  43377.83  48421.65
2023-01-23 01:45:00.000 023     21466.22   1491.83  43377.84  48421.72
2023-01-23 01:46:00.000 023     21466.44   1491.92  43377.77  48421.74
2023-01-23 01:47:00.000 023     21466.61   1491.98  43377.73  48421.78
2023-01-23 01:48:00.000 023     21466.69   1492.00  43377.74  48421.85
2023-01-23 01:49:00.000 023     21466.82   1492.12  43377.73  48421.90
2023-01-23 01:50:00.000 023     21466.94   1492.18  43377.70  48421.93
2023-01-23 01:51:00.000 023     21466.97   1492.19  43377.73  48421.97
2023-01-23 01:52:00.000 023     21467.06   1492.08  43377.74  48422.00
2023-01-23 01:53:00.000 023     21467.13   1491.91  43377.78  48422.08
2023-01-23 01:54:00.000 023     21467.12   1491.89  43377.74  48422.04
2023-01-23 01:55:00.000 023     21467.12   1491.86  43377.81  48422.12
2023-01-23 01:56:00.000 023     21467.00   1491.97  43377.87  48422.08
2023-01-23 01:57:00.000 023     21466.91   1492.04  43377.84  48422.03
2023-01-23 01:58:00.000 023     21466.92   1492.11  43377.75  48421.95
2023-01-23 01:59:00.000 023     21466.92   1492.28  43377.75  48421.96
2023-01-23 02:00:00.000 023     21466.90   1492.35  43377.82  48422.02
2023-01-23 02:01:00.000 023     21467.02   1492.35  43377.78  48422.04
2023-01-23 02:02:00.000 023     21467.11   1492.25  43377.75  48422.05
2023-01-23 02:03:00.000 023     21467.17   1492.29  43377.75  48422.06
2023-01-23 02:04:00.000 023     21467.23   1492.36  43377.82  48422.15
2023-01-23 02:05:00.000 023     21467.28   1492.49  43377.82  48422.19
2023-01-23 02:06:00.000 023     21467.37   1492.54  43377.73  48422.15
2023-01-23 02:07:00.000 023     21467.40   1492.61  43377.69  48422.12
2023-01-23 02:08:00.000 023     21467.42   1492.71  43377.78  48422.20
2023-01-23 02:09:00.000 023     21467.48   1492.79  43377.82  48422.27
2023-01-23 02:10:00.000 023     21467.54   1492.82  43377.80  48422.28
2023-01-23 02:11:00.000 023     21467.54   1492.84  43377.76  48422.26
2023-01-23 02:12:00.000 023     21467.60   1492.81  43377.74  48422.26
2023-01-23 02:13:00.000 023     21467.62   1492.87  43377.79  48422.33
2023-01-23 02:14:00.000 023     21467.65   1492.93  43377.78  48422.33
2023-01-23 02:15:00.000 023     21467.71   1493.03  43377.74  48422.33
2023-01-23 02:16:00.000 023     21467.75   1493.15  43377.76  48422.37
2023-01-23 02:17:00.000 023     21467.72   1493.31  43377.78  48422.37
2023-01-23 02:18:00.000 023     21467.66   1493.44  43377.77  48422.34
2023-01-23 02:19:00.000 023     21467.68   1493.62  43377.74  48422.32
2023-01-23 02:20:00.000 023     21467.84   1493.78  43377.70  48422.37
2023-01-23 02:21:00.000 023     21468.04   1493.74  43377.67  48422.42
2023-01-23 02:22:00.000 023     21468.13   1493.69  43377.68  48422.47
2023-01-23 02:23:00.000 023     21468.15   1493.60  43377.73  48422.52
2023-01-23 02:24:00.000 023     21468.10   1493.53  43377.82  48422.58
2023-01-23 02:25:00.000 023     21468.11   1493.45  43377.69  48422.46
2023-01-23 02:26:00.000 023     21468.02   1493.46  43377.70  48422.42
2023-01-23 02:27:00.000 023     21467.96   1493.50  43377.69  48422.39
2023-01-23 02:28:00.000 023     21467.92   1493.60  43377.68  48422.37
2023-01-23 02:29:00.000 023     21467.89   1493.72  43377.66  48422.34
2023-01-23 02:30:00.000 023     21467.91   1493.78  43377.66  48422.35
2023-01-23 02:31:00.000 023     21467.98   1493.74  43377.64  48422.38
2023-01-23 02:32:00.000 023     21468.06   1493.64  43377.63  48422.40
2023-01-23 02:33:00.000 023     21468.11   1493.58  43377.66  48422.45
2023-01-23 02:34:00.000 023     21468.14   1493.47  43377.67  48422.47
2023-01-23 02:35:00.000 023     21468.04   1493.44  43377.69  48422.45
2023-01-23 02:36:00.000 023     21467.97   1493.46  43377.67  48422.40
2023-01-23 02:37:00.000 023     21467.99   1493.53  43377.68  48422.41
2023-01-23 02:38:00.000 023     21468.08   1493.61  43377.68  48422.46
2023-01-23 02:39:00.000 023     21468.16   1493.71  43377.65  48422.48
2023-01-23 02:40:00.000 023     21468.21   1493.79  43377.63  48422.46
2023-01-23 02:41:00.000 023     21468.22   1493.84  43377.63  48422.49
2023-01-23 02:42:00.000 023     21468.18   1493.94  43377.59  48422.44
2023-01-23 02:43:00.000 023     21467.98   1493.97  43377.63  48422.37
2023-01-23 02:44:00.000 023     21467.95   1494.08  43377.59  48422.33
2023-01-23 02:45:00.000 023     21467.84   1494.15  43377.59  48422.27
2023-01-23 02:46:00.000 023     21467.81   1494.20  43377.56  48422.24
2023-01-23 02:47:00.000 023     21467.74   1494.25  43377.57  48422.22
2023-01-23 02:48:00.000 023     21467.64   1494.42  43377.59  48422.21
2023-01-23 02:49:00.000 023     21467.64   1494.52  43377.59  48422.21
2023-01-23 02:50:00.000 023     21467.67   1494.50  43377.54  48422.16
2023-01-23 02:51:00.000 023     21467.73   1494.45  43377.54  48422.19
2023-01-23 02:52:00.000 023     21467.74   1494.36  43377.58  48422.24
2023-01-23 02:53:00.000 023     21467.74   1494.19  43377.59  48422.25
2023-01-23 02:54:00.000 023     21467.85   1494.12  43377.55  48422.25
2023-01-23 02:55:00.000 023     21467.88   1494.07  43377.57  48422.26
2023-01-23 02:56:00.000 023     21467.96   1494.07  43377.54  48422.27
2023-01-23 02:57:00.000 023     21468.09   1493.98  43377.53  48422.33
2023-01-23 02:58:00.000 023     21468.20   1493.85  43377.51  48422.36
2023-01-23 02:59:00.000 023     21468.25   1493.80  43377.49  48422.37
2023-01-23 03:00:00.000 023     21468.37   1493.75  43377.48  48422.41
2023-01-23 03:01:00.000 023     21468.51   1493.68  43377.48  48422.46
2023-01-23 03:02:00.000 023     21468.63   1493.64  43377.46  48422.50
2023-01-23 03:03:00.000 023     21468.74   1493.68  43377.46  48422.56
2023-01-23 03:04:00.000 023     21468.93   1493.61  43377.43  48422.61
2023-01-23 03:05:00.000 023     21469.12   1493.53  43377.44  48422.70
2023-01-23 03:06:00.000 023     21469.24   1493.58  43377.40  48422.71
2023-01-23 03:07:00.000 023     21469.45   1493.71  43377.34  48422.75
2023-01-23 03:08:00.000 023     21469.67   1493.75  43377.33  48422.84
2023-01-23 03:09:00.000 023     21469.81   1493.66  43377.35  48422.92
2023-01-23 03:10:00.000 023     21469.83   1493.63  43377.36  48422.93
2023-01-23 03:11:00.000 023     21469.86   1493.70  43377.36  48422.94
2023-01-23 03:12:00.000 023     21469.92   1493.83  43377.27  48422.89
2023-01-23 03:13:00.000 023     21470.03   1493.96  43377.20  48422.88
2023-01-23 03:14:00.000 023     21470.26   1493.94  43377.17  48422.95
2023-01-23 03:15:00.000 023     21470.46   1493.70  43377.14  48423.01
2023-01-23 03:16:00.000 023     21470.46   1493.47  43377.22  48423.07
2023-01-23 03:17:00.000 023     21470.39   1493.35  43377.26  48423.08
2023-01-23 03:18:00.000 023     21470.31   1493.21  43377.22  48423.00
2023-01-23 03:19:00.000 023     21470.16   1493.08  43377.23  48422.95
2023-01-23 03:20:00.000 023     21470.00   1493.14  43377.26  48422.91
2023-01-23 03:21:00.000 023     21469.90   1493.22  43377.26  48422.87
2023-01-23 03:22:00.000 023     21469.77   1493.24  43377.27  48422.82
2023-01-23 03:23:00.000 023     21469.67   1493.22  43377.23  48422.75
2023-01-23 03:24:00.000 023     21469.52   1493.23  43377.22  48422.67
2023-01-23 03:25:00.000 023     21469.44   1493.24  43377.21  48422.63
2023-01-23 03:26:00.000 023     21469.43   1493.16  43377.19  48422.60
2023-01-23 03:27:00.000 023     21469.39   1493.17  43377.20  48422.59
2023-01-23 03:28:00.000 023     21469.35   1493.24  43377.22  48422.58
2023-01-23 03:29:00.000 023     21469.39   1493.32  43377.18  48422.57
2023-01-23 03:30:00.000 023     21469.39   1493.46  43377.12  48422.52
2023-01-23 03:31:00.000 023     21469.46   1493.49  43377.08  48422.53
2023-01-23 03:32:00.000 023     21469.64   1493.41  43377.11  48422.64
2023-01-23 03:33:00.000 023     21469.69   1493.44  43377.16  48422.72
2023-01-23 03:34:00.000 023     21470.01   1493.40  43377.03  48422.73
2023-01-23 03:35:00.000 023     21470.51   1492.98  43376.99  48422.90
2023-01-23 03:36:00.000 023     21470.69   1492.49  43376.99  48422.97
2023-01-23 03:37:00.000 023     21470.59   1492.39  43377.02  48422.95
2023-01-23 03:38:00.000 023     21470.44   1492.60  43376.94  48422.86
2023-01-23 03:39:00.000 023     21470.36   1492.98  43376.97  48422.83
2023-01-23 03:40:00.000 023     21471.45   1493.74  43376.54  48422.93
2023-01-23 03:41:00.000 023     21473.04   1493.14  43376.42  48423.53
2023-01-23 03:42:00.000 023     21472.98   1491.28  43376.83  48423.83
2023-01-23 03:43:00.000 023     21472.30   1490.40  43376.92  48423.57
2023-01-23 03:44:00.000 023     21472.92   1490.06  43376.72  48423.65
2023-01-23 03:45:00.000 023     21474.05   1489.23  43376.61  48424.04
2023-01-23 03:46:00.000 023     21474.98   1488.49  43376.54  48424.39
2023-01-23 03:47:00.000 023     21475.55   1488.30  43376.53  48424.62
2023-01-23 03:48:00.000 023     21475.60   1488.46  43376.53  48424.64
2023-01-23 03:49:00.000 023     21475.88   1489.57  43376.31  48424.59
2023-01-23 03:50:00.000 023     21476.52   1490.50  43376.10  48424.71
2023-01-23 03:51:00.000 023     21477.10   1490.92  43375.96  48424.85
2023-01-23 03:52:00.000 023     21477.31   1490.97  43375.94  48424.92
2023-01-23 03:53:00.000 023     21477.57   1490.89  43375.91  48425.01
2023-01-23 03:54:00.000 023     21478.06   1490.36  43375.85  48425.16
2023-01-23 03:55:00.000 023     21478.03   1490.07  43375.97  48425.26
2023-01-23 03:56:00.000 023     21477.98   1490.26  43376.02  48425.27
2023-01-23 03:57:00.000 023     21478.02   1490.25  43375.99  48425.26
2023-01-23 03:58:00.000 023     21477.96   1490.38  43376.03  48425.28
2023-01-23 03:59:00.000 023     21477.71   1490.63  43376.01  48425.14
2023-01-23 04:00:00.000 023     21477.46   1491.18  43375.94  48424.99
2023-01-23 04:01:00.000 023     21477.40   1491.55  43375.95  48424.98
2023-01-23 04:02:00.000 023     21477.77   1491.68  43375.88  48425.08
2023-01-23 04:03:00.000 023     21478.17   1491.22  43375.85  48425.23
2023-01-23 04:04:00.000 023     21478.56   1490.72  43375.88  48425.41
2023-01-23 04:05:00.000 023     21479.10   1490.36  43375.86  48425.63
2023-01-23 04:06:00.000 023     21479.61   1489.63  43375.80  48425.78
2023-01-23 04:07:00.000 023     21479.51   1488.93  43375.84  48425.76
2023-01-23 04:08:00.000 023     21479.29   1489.06  43375.78  48425.61
2023-01-23 04:09:00.000 023     21479.19   1489.53  43375.72  48425.53
2023-01-23 04:10:00.000 023     21478.97   1489.88  43375.66  48425.38
2023-01-23 04:11:00.000 023     21478.75   1490.01  43375.66  48425.27
2023-01-23 04:12:00.000 023     21478.87   1490.05  43375.57  48425.25
2023-01-23 04:13:00.000 023     21479.00   1489.65  43375.56  48425.30
2023-01-23 04:14:00.000 023     21479.03   1489.32  43375.62  48425.36
2023-01-23 04:15:00.000 023     21479.12   1489.17  43375.68  48425.45
2023-01-23 04:16:00.000 023     21479.36   1489.49  43375.65  48425.53
2023-01-23 04:17:00.000 023     21479.74   1489.85  43375.47  48425.54
2023-01-23 04:18:00.000 023     21479.99   1489.69  43375.46  48425.65
2023-01-23 04:19:00.000 023     21479.86   1489.63  43375.52  48425.64
2023-01-23 04:20:00.000 023     21479.84   1489.53  43375.48  48425.60
2023-01-23 04:21:00.000 023     21479.76   1489.19  43375.50  48425.57
2023-01-23 04:22:00.000 023     21479.59   1488.83  43375.53  48425.51
2023-01-23 04:23:00.000 023     21479.69   1488.31  43375.51  48425.52
2023-01-23 04:24:00.000 023     21479.70   1487.31  43375.57  48425.56
2023-01-23 04:25:00.000 023     21479.53   1487.18  43375.57  48425.47
2023-01-23 04:26:00.000 023     21479.63   1487.59  43375.54  48425.50
2023-01-23 04:27:00.000 023     21480.08   1487.82  43375.43  48425.61
2023-01-23 04:28:00.000 023     21480.25   1487.86  43375.53  48425.79
2023-01-23 04:29:00.000 023     21479.96   1488.10  43375.52  48425.66
2023-01-23 04:30:00.000 023     21479.55   1488.52  43375.44  48425.41
2023-01-23 04:31:00.000 023     21479.51   1489.43  43375.41  48425.36
2023-01-23 04:32:00.000 023     21479.87   1490.08  43375.35  48425.51
2023-01-23 04:33:00.000 023     21480.43   1489.92  43375.28  48425.69
2023-01-23 04:34:00.000 023     21480.80   1489.51  43375.28  48425.83
2023-01-23 04:35:00.000 023     21481.29   1489.37  43375.24  48426.00
2023-01-23 04:36:00.000 023     21481.89   1488.69  43375.32  48426.34
2023-01-23 04:37:00.000 023     21481.76   1487.37  43375.56  48426.49
2023-01-23 04:38:00.000 023     21480.85   1486.58  43375.42  48425.93
2023-01-23 04:39:00.000 023     21480.08   1487.06  43375.40  48425.55
2023-01-23 04:40:00.000 023     21479.69   1487.66  43375.52  48425.53
2023-01-23 04:41:00.000 023     21480.19   1489.03  43375.12  48425.41
2023-01-23 04:42:00.000 023     21481.26   1489.98  43374.87  48425.68
2023-01-23 04:43:00.000 023     21482.45   1489.60  43374.86  48426.20
2023-01-23 04:44:00.000 023     21482.81   1488.19  43375.16  48426.59
2023-01-23 04:45:00.000 023     21482.38   1487.18  43375.33  48426.54
2023-01-23 04:46:00.000 023     21481.83   1486.87  43374.81  48425.83
2023-01-23 04:47:00.000 023     21481.53   1487.74  43374.65  48425.54
2023-01-23 04:48:00.000 023     21481.81   1488.76  43374.60  48425.65
2023-01-23 04:49:00.000 023     21482.13   1489.37  43374.35  48425.57
2023-01-23 04:50:00.000 023     21481.82   1489.65  43374.78  48425.86
2023-01-23 04:51:00.000 023     21481.66   1489.49  43374.47  48425.50
2023-01-23 04:52:00.000 023     21481.60   1489.12  43374.39  48425.39
2023-01-23 04:53:00.000 023     21481.27   1488.44  43374.83  48425.63
2023-01-23 04:54:00.000 023     21481.35   1488.27  43374.91  48425.73
2023-01-23 04:55:00.000 023     21481.11   1488.40  43375.01  48425.71
2023-01-23 04:56:00.000 023     21481.09   1489.19  43374.77  48425.52
2023-01-23 04:57:00.000 023     21481.43   1489.78  43374.50  48425.43
2023-01-23 04:58:00.000 023     21481.66   1490.09  43374.54  48425.58
2023-01-23 04:59:00.000 023     21481.59   1489.68  43374.80  48425.77
2023-01-23 05:00:00.000 023     21481.49   1489.15  43375.02  48425.90
2023-01-23 05:01:00.000 023     21481.69   1488.57  43374.95  48425.91
2023-01-23 05:02:00.000 023     21481.72   1487.87  43375.04  48426.01
2023-01-23 05:03:00.000 023     21481.58   1487.47  43375.09  48425.99
2023-01-23 05:04:00.000 023     21480.94   1487.51  43375.24  48425.82
2023-01-23 05:05:00.000 023     21480.76   1488.14  43375.20  48425.73
2023-01-23 05:06:00.000 023     21480.42   1488.70  43375.14  48425.53
2023-01-23 05:07:00.000 023     21480.24   1489.49  43375.08  48425.41
2023-01-23 05:08:00.000 023     21480.43   1489.87  43374.92  48425.37
2023-01-23 05:09:00.000 023     21480.65   1489.90  43374.96  48425.51
2023-01-23 05:10:00.000 023     21480.78   1489.66  43375.00  48425.58
2023-01-23 05:11:00.000 023     21480.94   1489.42  43375.11  48425.74
2023-01-23 05:12:00.000 023     21481.23   1489.04  43375.18  48425.94
2023-01-23 05:13:00.000 023     21481.64   1488.41  43374.97  48425.92
2023-01-23 05:14:00.000 023     21482.04   1487.79  43374.62  48425.74
2023-01-23 05:15:00.000 023     21482.20   1487.13  43374.50  48425.70
2023-01-23 05:16:00.000 023     21481.96   1486.36  43374.87  48425.94
2023-01-23 05:17:00.000 023     21481.51   1486.19  43375.02  48425.86
2023-01-23 05:18:00.000 023     21481.27   1486.74  43374.87  48425.62
2023-01-23 05:19:00.000 023     21481.42   1487.31  43374.54  48425.40
2023-01-23 05:20:00.000 023     21481.56   1487.59  43374.60  48425.52
2023-01-23 05:21:00.000 023     21481.58   1488.11  43374.79  48425.73
2023-01-23 05:22:00.000 023     21481.66   1488.52  43374.56  48425.55
2023-01-23 05:23:00.000 023     21481.43   1488.77  43374.66  48425.56
2023-01-23 05:24:00.000 023     21481.48   1489.21  43373.99  48424.97
2023-01-23 05:25:00.000 023     21481.52   1489.84  43373.71  48424.77
2023-01-23 05:26:00.000 023     21481.60   1490.29  43373.71  48424.82
2023-01-23 05:27:00.000 023     21481.54   1490.76  43373.73  48424.83
2023-01-23 05:28:00.000 023     21481.54   1491.23  43373.58  48424.71
2023-01-23 05:29:00.000 023     21481.53   1491.31  43373.60  48424.71
2023-01-23 05:30:00.000 023     21481.50   1491.37  43373.76  48424.85
2023-01-23 05:31:00.000 023     21481.57   1491.70  43373.83  48424.94
2023-01-23 05:32:00.000 023     21481.88   1492.05  43373.84  48425.10
2023-01-23 05:33:00.000 023     21481.99   1491.75  43373.98  48425.25
2023-01-23 05:34:00.000 023     21481.72   1491.93  43374.35  48425.48
2023-01-23 05:35:00.000 023     21481.74   1492.21  43374.19  48425.35
2023-01-23 05:36:00.000 023     21481.77   1492.26  43374.35  48425.51
2023-01-23 05:37:00.000 023     21481.90   1492.27  43374.51  48425.72
2023-01-23 05:38:00.000 023     21482.22   1492.03  43374.35  48425.71
2023-01-23 05:39:00.000 023     21482.36   1491.93  43374.44  48425.86
2023-01-23 05:40:00.000 023     21482.47   1491.67  43374.16  48425.60
2023-01-23 05:41:00.000 023     21482.30   1491.84  43374.85  48426.19
2023-01-23 05:42:00.000 023     21482.98   1491.49  43373.93  48425.64
2023-01-23 05:43:00.000 023     21483.33   1491.16  43373.59  48425.50
2023-01-23 05:44:00.000 023     21483.09   1490.99  43374.17  48425.92
2023-01-23 05:45:00.000 023     21483.14   1490.99  43374.15  48425.88
2023-01-23 05:46:00.000 023     21483.15   1490.99  43374.14  48425.89
2023-01-23 05:47:00.000 023     21482.90   1490.93  43374.38  48425.99
2023-01-23 05:48:00.000 023     21482.94   1491.03  43374.58  48426.21
2023-01-23 05:49:00.000 023     21483.13   1491.02  43374.51  48426.21
2023-01-23 05:50:00.000 023     21482.88   1491.03  43374.74  48426.31
2023-01-23 05:51:00.000 023     21482.72   1491.17  43374.80  48426.29
2023-01-23 05:52:00.000 023     21482.57   1491.49  43375.07  48426.47
2023-01-23 05:53:00.000 023     21482.59   1491.76  43375.40  48426.80
2023-01-23 05:54:00.000 023     21482.49   1491.87  43375.41  48426.75
2023-01-23 05:55:00.000 023     21482.19   1491.91  43375.77  48426.95
2023-01-23 05:56:00.000 023     21482.17   1492.13  43375.83  48427.01
2023-01-23 05:57:00.000 023     21481.76   1492.80  43376.11  48427.07
2023-01-23 05:58:00.000 023     21481.41   1493.16  43376.25  48427.08
2023-01-23 05:59:00.000 023     21481.45   1493.26  43375.88  48426.75
2023-01-23 06:00:00.000 023     21481.44   1493.31  43375.75  48426.63
2023-01-23 06:01:00.000 023     21481.09   1493.33  43376.07  48426.77
2023-01-23 06:02:00.000 023     21481.06   1493.50  43375.71  48426.42
2023-01-23 06:03:00.000 023     21480.74   1493.96  43376.28  48426.82
2023-01-23 06:04:00.000 023     21480.53   1494.09  43376.70  48427.10
2023-01-23 06:05:00.000 023     21480.60   1494.19  43376.38  48426.85
2023-01-23 06:06:00.000 023     21480.62   1494.39  43376.51  48426.98
2023-01-23 06:07:00.000 023     21480.78   1494.26  43376.51  48427.06
2023-01-23 06:08:00.000 023     21480.85   1494.06  43376.44  48427.02
2023-01-23 06:09:00.000 023     21481.29   1493.92  43375.70  48426.53
2023-01-23 06:10:00.000 023     21481.37   1493.81  43375.67  48426.54
2023-01-23 06:11:00.000 023     21481.60   1493.69  43375.45  48426.44
2023-01-23 06:12:00.000 023     21481.53   1493.76  43375.73  48426.68
2023-01-23 06:13:00.000 023     21481.85   1493.81  43375.53  48426.68
2023-01-23 06:14:00.000 023     21482.35   1493.48  43375.10  48426.46
2023-01-23 06:15:00.000 023     21482.86   1493.27  43374.83  48426.43
2023-01-23 06:16:00.000 023     21483.44   1493.33  43374.77  48426.64
2023-01-23 06:17:00.000 023     21483.54   1492.96  43374.77  48426.68
2023-01-23 06:18:00.000 023     21483.32   1492.69  43374.73  48426.56
2023-01-23 06:19:00.000 023     21483.23   1492.57  43374.35  48426.18
2023-01-23 06:20:00.000 023     21483.13   1492.88  43374.55  48426.30
2023-01-23 06:21:00.000 023     21483.52   1493.10  43374.30  48426.23
2023-01-23 06:22:00.000 023     21483.91   1493.26  43374.26  48426.40
2023-01-23 06:23:00.000 023     21484.14   1493.35  43374.32  48426.50
2023-01-23 06:24:00.000 023     21484.60   1493.46  43374.58  48427.00
2023-01-23 06:25:00.000 023     21484.80   1493.32  43374.09  48426.64
2023-01-23 06:26:00.000 023     21484.21   1492.83  43374.38  48426.64
2023-01-23 06:27:00.000 023     21483.96   1493.00  43374.24  48426.40
2023-01-23 06:28:00.000 023     21483.27   1493.04  43374.46  48426.29
2023-01-23 06:29:00.000 023     21482.78   1493.86  43374.44  48426.06
2023-01-23 06:30:00.000 023     21482.94   1494.59  43374.23  48425.96
2023-01-23 06:31:00.000 023     21483.71   1494.88  43374.03  48426.13
2023-01-23 06:32:00.000 023     21484.08   1494.79  43373.99  48426.27
2023-01-23 06:33:00.000 023     21484.07   1494.54  43373.94  48426.22
2023-01-23 06:34:00.000 023     21483.99   1494.69  43373.68  48425.91
2023-01-23 06:35:00.000 023     21483.42   1494.65  43373.72  48425.75
2023-01-23 06:36:00.000 023     21483.38   1494.87  43373.14  48425.17
2023-01-23 06:37:00.000 023     21483.95   1495.42  43373.10  48425.43
2023-01-23 06:38:00.000 023     21484.08   1495.85  43373.31  48425.66
2023-01-23 06:39:00.000 023     21483.94   1496.55  43373.77  48426.01
2023-01-23 06:40:00.000 023     21484.51   1496.66  43373.61  48426.15
2023-01-23 06:41:00.000 023     21485.54   1496.13  43372.79  48425.87
2023-01-23 06:42:00.000 023     21486.11   1495.52  43372.82  48426.13
2023-01-23 06:43:00.000 023     21486.35   1495.04  43373.03  48426.41
2023-01-23 06:44:00.000 023     21486.22   1494.88  43373.24  48426.53
2023-01-23 06:45:00.000 023     21485.95   1495.09  43373.69  48426.86
2023-01-23 06:46:00.000 023     21486.08   1495.20  43373.13  48426.36
2023-01-23 06:47:00.000 023     21486.14   1495.36  43373.28  48426.57
2023-01-23 06:48:00.000 023     21486.53   1495.27  43373.04  48426.51
2023-01-23 06:49:00.000 023     21486.39   1495.32  43373.18  48426.59
2023-01-23 06:50:00.000 023     21486.32   1495.31  43373.11  48426.49
2023-01-23 06:51:00.000 023     21486.41   1495.39  43373.13  48426.71
2023-01-23 06:52:00.000 023     21486.58   1495.43  43373.17  48426.64
2023-01-23 06:53:00.000 023     21486.61   1495.40  43373.38  48426.87
2023-01-23 06:54:00.000 023     21486.71   1495.53  43372.91  48426.48
2023-01-23 06:55:00.000 023     21486.56   1495.69  43373.03  48426.54
2023-01-23 06:56:00.000 023     21486.43   1496.04  43373.05  48426.50
2023-01-23 06:57:00.000 023     21486.52   1496.26  43372.97  48426.45
2023-01-23 06:58:00.000 023     21486.92   1496.78  43372.89  48426.59
2023-01-23 06:59:00.000 023     21487.56   1497.28  43372.81  48426.81
2023-01-23 07:00:00.000 023     21487.76   1497.51  43373.11  48427.18
2023-01-23 07:01:00.000 023     21487.59   1497.71  43372.96  48426.97
2023-01-23 07:02:00.000 023     21487.12   1497.83  43372.94  48426.75
2023-01-23 07:03:00.000 023     21487.03   1497.60  43372.85  48426.60
2023-01-23 07:04:00.000 023     21486.74   1497.27  43373.00  48426.62
2023-01-23 07:05:00.000 023     21486.55   1497.20  43372.99  48426.39
2023-01-23 07:06:00.000 023     21486.58   1497.32  43372.98  48426.54
2023-01-23 07:07:00.000 023     21486.49   1497.39  43373.13  48426.62
2023-01-23 07:08:00.000 023     21486.32   1497.71  43373.19  48426.60
2023-01-23 07:09:00.000 023     21485.94   1498.23  43373.47  48426.69
2023-01-23 07:10:00.000 023     21485.50   1498.73  43373.66  48426.70
2023-01-23 07:11:00.000 023     21485.35   1499.18  43373.61  48426.57
2023-01-23 07:12:00.000 023     21485.33   1499.43  43373.74  48426.66
2023-01-23 07:13:00.000 023     21485.19   1499.49  43373.94  48426.82
2023-01-23 07:14:00.000 023     21484.83   1499.62  43374.15  48426.84
2023-01-23 07:15:00.000 023     21484.58   1499.97  43374.09  48426.68
2023-01-23 07:16:00.000 023     21484.11   1500.28  43374.18  48426.56
2023-01-23 07:17:00.000 023     21483.85   1500.70  43374.03  48426.32
2023-01-23 07:18:00.000 023     21483.95   1501.00  43373.60  48425.96
2023-01-23 07:19:00.000 023     21483.76   1501.45  43373.91  48426.18
2023-01-23 07:20:00.000 023     21483.71   1501.71  43374.28  48426.52
2023-01-23 07:21:00.000 023     21483.79   1501.91  43374.18  48426.46
2023-01-23 07:22:00.000 023     21483.67   1502.08  43374.30  48426.52
2023-01-23 07:23:00.000 023     21483.54   1502.32  43374.17  48426.37
2023-01-23 07:24:00.000 023     21483.42   1502.89  43374.04  48426.20
2023-01-23 07:25:00.000 023     21483.20   1503.62  43374.34  48426.40
2023-01-23 07:26:00.000 023     21483.30   1503.96  43374.41  48426.51
2023-01-23 07:27:00.000 023     21483.32   1504.27  43374.50  48426.61
2023-01-23 07:28:00.000 023     21483.22   1504.52  43374.82  48426.86
2023-01-23 07:29:00.000 023     21483.42   1504.71  43374.61  48426.76
2023-01-23 07:30:00.000 023     21483.28   1505.28  43374.55  48426.65
2023-01-23 07:31:00.000 023     21483.25   1505.65  43374.53  48426.64
2023-01-23 07:32:00.000 023     21483.22   1506.02  43374.46  48426.58
2023-01-23 07:33:00.000 023     21483.48   1506.05  43374.38  48426.61
2023-01-23 07:34:00.000 023     21483.84   1505.89  43374.42  48426.78
2023-01-23 07:35:00.000 023     21484.00   1505.59  43374.75  48427.17
2023-01-23 07:36:00.000 023     21484.22   1505.28  43374.56  48427.09
2023-01-23 07:37:00.000 023     21484.40   1505.02  43374.38  48427.00
2023-01-23 07:38:00.000 023     21484.50   1505.15  43374.30  48426.96
2023-01-23 07:39:00.000 023     21484.31   1505.53  43374.38  48426.98
2023-01-23 07:40:00.000 023     21484.20   1505.51  43374.35  48426.91
2023-01-23 07:41:00.000 023     21484.09   1505.66  43374.28  48426.78
2023-01-23 07:42:00.000 023     21483.92   1505.99  43374.31  48426.75
2023-01-23 07:43:00.000 023     21483.72   1506.31  43374.34  48426.69
2023-01-23 07:44:00.000 023     21483.63   1506.65  43374.41  48426.72
2023-01-23 07:45:00.000 023     21483.49   1506.84  43374.19  48426.47
2023-01-23 07:46:00.000 023     21483.33   1507.05  43374.21  48426.42
2023-01-23 07:47:00.000 023     21483.58   1507.05  43373.56  48425.92
2023-01-23 07:48:00.000 023     21483.44   1507.35  43373.80  48426.09
2023-01-23 07:49:00.000 023     21483.39   1507.52  43373.59  48425.90
2023-01-23 07:50:00.000 023     21483.04   1507.76  43373.76  48425.90
2023-01-23 07:51:00.000 023     21482.87   1507.54  43373.50  48425.58
2023-01-23 07:52:00.000 023     21482.92   1507.57  43373.03  48425.18
2023-01-23 07:53:00.000 023     21482.92   1507.48  43372.89  48425.07
2023-01-23 07:54:00.000 023     21482.83   1507.81  43372.85  48424.99
2023-01-23 07:55:00.000 023     21482.53   1508.09  43372.70  48424.73
2023-01-23 07:56:00.000 023     21482.05   1508.31  43372.69  48424.52
2023-01-23 07:57:00.000 023     21482.03   1508.01  43372.43  48424.27
2023-01-23 07:58:00.000 023     21481.61   1508.49  43372.41  48424.06
2023-01-23 07:59:00.000 023     21481.37   1508.17  43372.30  48423.85
2023-01-23 08:00:00.000 023     21482.16   1509.30  43371.87  48423.85
2023-01-23 08:01:00.000 023     21482.69   1509.12  43371.68  48423.92
2023-01-23 08:02:00.000 023     21481.72   1509.20  43371.84  48423.64
2023-01-23 08:03:00.000 023     21481.33   1509.51  43371.71  48423.35
2023-01-23 08:04:00.000 023     21480.99   1509.72  43371.60  48423.11
2023-01-23 08:05:00.000 023     21481.14   1509.71  43371.57  48423.14
2023-01-23 08:06:00.000 023     21481.77   1508.37  43371.34  48423.21
2023-01-23 08:07:00.000 023     21482.43   1507.59  43371.30  48423.43
2023-01-23 08:08:00.000 023     21482.67   1507.32  43371.24  48423.49
2023-01-23 08:09:00.000 023     21482.64   1507.48  43371.18  48423.41
2023-01-23 08:10:00.000 023     21482.51   1507.50  43371.03  48423.22
2023-01-23 08:11:00.000 023     21482.14   1507.79  43370.92  48422.97
2023-01-23 08:12:00.000 023     21482.05   1508.81  43370.68  48422.74
2023-01-23 08:13:00.000 023     21482.20   1508.45  43370.58  48422.71
2023-01-23 08:14:00.000 023     21482.44   1508.21  43370.58  48422.79
2023-01-23 08:15:00.000 023     21482.40   1507.83  43370.66  48422.85
2023-01-23 08:16:00.000 023     21482.30   1508.31  43370.55  48422.72
2023-01-23 08:17:00.000 023     21482.25   1508.76  43370.37  48422.53
2023-01-23 08:18:00.000 023     21482.41   1508.57  43370.31  48422.56
2023-01-23 08:19:00.000 023     21482.47   1508.95  43370.35  48422.63
2023-01-23 08:20:00.000 023     21482.32   1509.29  43370.36  48422.57
2023-01-23 08:21:00.000 023     21482.59   1508.07  43370.56  48422.85
2023-01-23 08:22:00.000 023     21483.04   1507.57  43370.53  48422.99
2023-01-23 08:23:00.000 023     21483.43   1507.45  43370.55  48423.19
2023-01-23 08:24:00.000 023     21483.76   1507.00  43370.27  48423.06
2023-01-23 08:25:00.000 023     21483.62   1508.02  43370.37  48423.13
2023-01-23 08:26:00.000 023     21482.78   1509.12  43370.42  48422.82
2023-01-23 08:27:00.000 023     21482.00   1509.63  43370.33  48422.43
2023-01-23 08:28:00.000 023     21482.08   1509.21  43370.37  48422.48
2023-01-23 08:29:00.000 023     21482.44   1509.18  43370.43  48422.69
2023-01-23 08:30:00.000 023     21482.54   1508.72  43370.50  48422.77
2023-01-23 08:31:00.000 023     21482.53   1507.74  43370.65  48422.90
2023-01-23 08:32:00.000 023     21482.10   1507.73  43370.41  48422.48
2023-01-23 08:33:00.000 023     21481.15   1508.37  43370.10  48421.76
2023-01-23 08:34:00.000 023     21480.30   1509.26  43370.38  48421.71
2023-01-23 08:35:00.000 023     21479.45   1509.61  43370.54  48421.45
2023-01-23 08:36:00.000 023     21479.28   1508.85  43370.78  48421.62
2023-01-23 08:37:00.000 023     21479.06   1508.26  43370.72  48421.43
2023-01-23 08:38:00.000 023     21478.42   1508.26  43370.98  48421.37
2023-01-23 08:39:00.000 023     21477.85   1508.46  43371.11  48421.25
2023-01-23 08:40:00.000 023     21477.02   1508.69  43371.27  48421.03
2023-01-23 08:41:00.000 023     21476.11   1509.04  43371.40  48420.75
2023-01-23 08:42:00.000 023     21475.35   1509.20  43371.42  48420.43
2023-01-23 08:43:00.000 023     21474.69   1509.17  43371.62  48420.31
2023-01-23 08:44:00.000 023     21474.52   1508.96  43371.75  48420.38
2023-01-23 08:45:00.000 023     21474.55   1509.02  43371.81  48420.44
2023-01-23 08:46:00.000 023     21474.49   1509.17  43371.31  48419.93
2023-01-23 08:47:00.000 023     21474.05   1509.04  43371.52  48419.95
2023-01-23 08:48:00.000 023     21473.50   1509.18  43371.67  48419.84
2023-01-23 08:49:00.000 023     21473.04   1509.40  43371.74  48419.71
2023-01-23 08:50:00.000 023     21472.72   1509.30  43371.66  48419.49
2023-01-23 08:51:00.000 023     21472.36   1509.17  43371.80  48419.47
2023-01-23 08:52:00.000 023     21472.10   1509.10  43371.85  48419.38
2023-01-23 08:53:00.000 023     21471.69   1509.42  43371.90  48419.26
2023-01-23 08:54:00.000 023     21471.20   1509.75  43372.10  48419.23
2023-01-23 08:55:00.000 023     21470.72   1509.87  43372.39  48419.32
2023-01-23 08:56:00.000 023     21470.61   1510.08  43372.22  48419.08
2023-01-23 08:57:00.000 023     21470.43   1510.17  43372.23  48419.00
2023-01-23 08:58:00.000 023     21470.24   1510.02  43372.28  48418.96
2023-01-23 08:59:00.000 023     21470.12   1509.76  43372.41  48419.02
2023-01-23 09:00:00.000 023     21469.87   1509.72  43372.57  48419.05
2023-01-23 09:01:00.000 023     21469.63   1509.59  43372.99  48419.33
2023-01-23 09:02:00.000 023     21469.99   1509.15  43372.71  48419.23
2023-01-23 09:03:00.000 023     21470.13   1509.01  43372.47  48419.06
2023-01-23 09:04:00.000 023     21469.98   1508.83  43372.72  48419.23
2023-01-23 09:05:00.000 023     21469.77   1508.92  43372.84  48419.23
2023-01-23 09:06:00.000 023     21469.40   1509.09  43372.99  48419.22
2023-01-23 09:07:00.000 023     21469.05   1509.37  43372.99  48419.06
2023-01-23 09:08:00.000 023     21468.55   1509.90  43373.07  48418.92
2023-01-23 09:09:00.000 023     21468.26   1510.20  43373.23  48418.94
2023-01-23 09:10:00.000 023     21468.45   1510.28  43373.10  48418.93
2023-01-23 09:11:00.000 023     21468.70   1510.30  43373.13  48419.06
2023-01-23 09:12:00.000 023     21468.77   1510.34  43373.28  48419.23
2023-01-23 09:13:00.000 023     21468.83   1510.15  43373.42  48419.36
2023-01-23 09:14:00.000 023     21469.01   1509.74  43373.51  48419.51
2023-01-23 09:15:00.000 023     21469.30   1509.19  43373.62  48419.73
2023-01-23 09:16:00.000 023     21469.37   1508.62  43373.92  48420.01
2023-01-23 09:17:00.000 023     21469.53   1508.26  43373.72  48419.91
2023-01-23 09:18:00.000 023     21469.67   1507.85  43373.61  48419.85
2023-01-23 09:19:00.000 023     21469.69   1507.43  43373.44  48419.70
2023-01-23 09:20:00.000 023     21469.50   1507.14  43373.62  48419.78
2023-01-23 09:21:00.000 023     21469.52   1506.70  43373.43  48419.60
2023-01-23 09:22:00.000 023     21469.72   1506.11  43373.54  48419.77
2023-01-23 09:23:00.000 023     21469.75   1505.82  43373.61  48419.84
2023-01-23 09:24:00.000 023     21469.58   1505.68  43373.55  48419.71
2023-01-23 09:25:00.000 023     21469.41   1505.49  43373.47  48419.55
2023-01-23 09:26:00.000 023     21469.08   1505.50  43373.72  48419.66
2023-01-23 09:27:00.000 023     21469.07   1505.49  43372.98  48418.98
2023-01-23 09:28:00.000 023     21468.45   1505.73  43373.00  48418.73
2023-01-23 09:29:00.000 023     21468.18   1505.74  43372.70  48418.21
2023-01-23 09:30:00.000 023     21467.77   1505.79  43372.83  48418.27
2023-01-23 09:31:00.000 023     21467.78   1505.58  43372.82  48418.27
2023-01-23 09:32:00.000 023     21467.54   1505.52  43372.96  48418.28
2023-01-23 09:33:00.000 023     21467.43   1505.36  43372.88  48418.14
2023-01-23 09:34:00.000 023     21467.14   1505.22  43373.08  48418.18
2023-01-23 09:35:00.000 023     21466.91   1505.27  43373.54  48418.51
2023-01-23 09:36:00.000 023     21466.71   1505.44  43373.43  48418.32
2023-01-23 09:37:00.000 023     21466.34   1505.73  43373.57  48418.28
2023-01-23 09:38:00.000 023     21465.84   1505.93  43373.83  48418.30
2023-01-23 09:39:00.000 023     21465.67   1505.93  43373.72  48418.13
2023-01-23 09:40:00.000 023     21465.54   1506.05  43373.43  48417.80
2023-01-23 09:41:00.000 023     21465.32   1506.20  43373.77  48418.04
2023-01-23 09:42:00.000 023     21465.39   1506.21  43373.54  48417.85
2023-01-23 09:43:00.000 023     21465.45   1505.93  43373.39  48417.73
2023-01-23 09:44:00.000 023     21465.21   1505.68  43373.36  48417.59
2023-01-23 09:45:00.000 023     21464.98   1505.36  43373.26  48417.39
2023-01-23 09:46:00.000 023     21464.44   1505.51  43373.31  48417.21
2023-01-23 09:47:00.000 023     21463.84   1506.11  43373.36  48417.01
2023-01-23 09:48:00.000 023     21463.36   1506.84  43373.39  48416.83
2023-01-23 09:49:00.000 023     21463.14   1507.30  43373.36  48416.74
2023-01-23 09:50:00.000 023     21462.92   1507.60  43373.35  48416.61
2023-01-23 09:51:00.000 023     21463.08   1507.41  43373.33  48416.67
2023-01-23 09:52:00.000 023     21463.26   1507.47  43373.36  48416.78
2023-01-23 09:53:00.000 023     21463.57   1507.19  43373.17  48416.74
2023-01-23 09:54:00.000 023     21463.68   1506.73  43372.99  48416.61
2023-01-23 09:55:00.000 023     21463.71   1506.34  43373.04  48416.67
2023-01-23 09:56:00.000 023     21463.56   1506.07  43373.13  48416.68
2023-01-23 09:57:00.000 023     21463.43   1505.85  43373.17  48416.65
2023-01-23 09:58:00.000 023     21463.49   1505.73  43373.01  48416.52
2023-01-23 09:59:00.000 023     21463.55   1505.58  43373.00  48416.56
2023-01-23 10:00:00.000 023     21463.45   1505.25  43373.01  48416.49
2023-01-23 10:01:00.000 023     21463.26   1504.98  43373.33  48416.72
2023-01-23 10:02:00.000 023     21463.62   1504.50  43372.38  48415.97
2023-01-23 10:03:00.000 023     21463.36   1504.41  43372.51  48416.01
2023-01-23 10:04:00.000 023     21463.22   1504.26  43372.68  48416.07
2023-01-23 10:05:00.000 023     21463.39   1503.83  43372.63  48416.10
2023-01-23 10:06:00.000 023     21463.65   1503.34  43372.18  48415.80
2023-01-23 10:07:00.000 023     21463.78   1502.78  43371.81  48415.51
2023-01-23 10:08:00.000 023     21463.43   1502.64  43371.81  48415.35
2023-01-23 10:09:00.000 023     21463.15   1502.69  43372.06  48415.51
2023-01-23 10:10:00.000 023     21463.26   1502.52  43371.77  48415.24
2023-01-23 10:11:00.000 023     21463.15   1502.60  43371.84  48415.26
2023-01-23 10:12:00.000 023     21462.91   1502.79  43371.77  48415.10
2023-01-23 10:13:00.000 023     21462.85   1502.84  43371.55  48414.87
2023-01-23 10:14:00.000 023     21462.69   1502.77  43371.60  48414.86
2023-01-23 10:15:00.000 023     21462.89   1502.27  43371.55  48414.87
2023-01-23 10:16:00.000 023     21462.88   1501.98  43371.57  48414.88
2023-01-23 10:17:00.000 023     21462.71   1501.95  43371.49  48414.73
2023-01-23 10:18:00.000 023     21462.39   1501.90  43371.46  48414.55
2023-01-23 10:19:00.000 023     21462.08   1501.90  43371.43  48414.38
2023-01-23 10:20:00.000 023     21461.85   1501.89  43371.37  48414.23
2023-01-23 10:21:00.000 023     21461.84   1501.65  43371.29  48414.15
2023-01-23 10:22:00.000 023     21461.83   1501.36  43371.44  48414.30
2023-01-23 10:23:00.000 023     21461.96   1501.04  43371.21  48414.12
2023-01-23 10:24:00.000 023     21461.90   1501.01  43371.16  48414.05
2023-01-23 10:25:00.000 023     21461.80   1501.06  43371.12  48413.98
2023-01-23 10:26:00.000 023     21461.67   1500.98  43371.30  48414.09
2023-01-23 10:27:00.000 023     21461.77   1500.84  43371.02  48413.86
2023-01-23 10:28:00.000 023     21461.69   1500.88  43370.96  48413.77
2023-01-23 10:29:00.000 023     21461.67   1500.63  43371.00  48413.79
2023-01-23 10:30:00.000 023     21461.53   1500.45  43371.05  48413.79
2023-01-23 10:31:00.000 023     21461.49   1500.22  43370.94  48413.66
2023-01-23 10:32:00.000 023     21461.22   1500.26  43370.90  48413.50
2023-01-23 10:33:00.000 023     21461.01   1500.32  43370.86  48413.38
2023-01-23 10:34:00.000 023     21460.84   1500.33  43370.91  48413.37
2023-01-23 10:35:00.000 023     21460.83   1500.17  43370.78  48413.24
2023-01-23 10:36:00.000 023     21460.96   1499.87  43370.78  48413.28
2023-01-23 10:37:00.000 023     21461.05   1499.38  43370.88  48413.39
2023-01-23 10:38:00.000 023     21460.96   1499.08  43370.82  48413.29
2023-01-23 10:39:00.000 023     21460.90   1498.83  43370.99  48413.42
2023-01-23 10:40:00.000 023     21460.82   1498.65  43371.21  48413.58
2023-01-23 10:41:00.000 023     21460.96   1498.37  43371.01  48413.47
2023-01-23 10:42:00.000 023     21461.34   1497.87  43370.53  48413.17
2023-01-23 10:43:00.000 023     21461.42   1497.34  43370.78  48413.44
2023-01-23 10:44:00.000 023     21461.47   1496.93  43370.92  48413.58
2023-01-23 10:45:00.000 023     21461.40   1496.59  43370.70  48413.34
2023-01-23 10:46:00.000 023     21461.08   1496.35  43370.92  48413.40
2023-01-23 10:47:00.000 023     21460.94   1496.07  43370.88  48413.27
2023-01-23 10:48:00.000 023     21460.92   1495.74  43370.72  48413.11
2023-01-23 10:49:00.000 023     21460.77   1495.63  43370.85  48413.19
2023-01-23 10:50:00.000 023     21460.81   1495.42  43370.55  48412.91
2023-01-23 10:51:00.000 023     21460.75   1495.19  43370.55  48412.88
2023-01-23 10:52:00.000 023     21460.63   1495.18  43370.52  48412.77
2023-01-23 10:53:00.000 023     21460.53   1495.22  43370.30  48412.56
2023-01-23 10:54:00.000 023     21460.26   1495.29  43370.33  48412.46
2023-01-23 10:55:00.000 023     21460.09   1495.38  43370.21  48412.29
2023-01-23 10:56:00.000 023     21459.99   1495.36  43370.04  48412.12
2023-01-23 10:57:00.000 023     21459.98   1495.35  43369.41  48411.53
2023-01-23 10:58:00.000 023     21459.63   1495.59  43369.46  48411.44
2023-01-23 10:59:00.000 023     21459.61   1495.39  43369.25  48411.22
2023-01-23 11:00:00.000 023     21459.49   1495.11  43369.41  48411.33
2023-01-23 11:01:00.000 023     21459.12   1495.14  43369.14  48410.91
2023-01-23 11:02:00.000 023     21459.04   1494.94  43368.73  48410.49
2023-01-23 11:03:00.000 023     21458.46   1495.35  43368.76  48410.26
2023-01-23 11:04:00.000 023     21458.16   1495.60  43368.82  48410.20
2023-01-23 11:05:00.000 023     21457.99   1495.84  43368.68  48410.00
2023-01-23 11:06:00.000 023     21458.05   1495.80  43368.51  48409.88
2023-01-23 11:07:00.000 023     21457.98   1495.61  43368.51  48409.83
2023-01-23 11:08:00.000 023     21458.04   1495.45  43368.49  48409.86
2023-01-23 11:09:00.000 023     21458.54   1495.18  43367.65  48409.32
2023-01-23 11:10:00.000 023     21458.54   1494.97  43367.88  48409.55
2023-01-23 11:11:00.000 023     21458.90   1494.55  43367.07  48408.93
2023-01-23 11:12:00.000 023     21459.04   1494.16  43366.95  48408.88
2023-01-23 11:13:00.000 023     21459.44   1493.64  43366.87  48408.98
2023-01-23 11:14:00.000 023     21459.84   1492.80  43367.08  48409.33
2023-01-23 11:15:00.000 023     21459.79   1492.57  43367.09  48409.30
2023-01-23 11:16:00.000 023     21459.37   1492.61  43367.37  48409.38
2023-01-23 11:17:00.000 023     21459.25   1492.48  43367.42  48409.38
2023-01-23 11:18:00.000 023     21459.46   1492.26  43367.11  48409.17
2023-01-23 11:19:00.000 023     21459.71   1492.02  43366.96  48409.14
2023-01-23 11:20:00.000 023     21459.84   1491.89  43367.08  48409.30
2023-01-23 11:21:00.000 023     21459.97   1491.59  43367.15  48409.40
2023-01-23 11:22:00.000 023     21459.97   1491.24  43367.24  48409.48
2023-01-23 11:23:00.000 023     21459.84   1491.17  43367.20  48409.39
2023-01-23 11:24:00.000 023     21460.06   1490.78  43366.99  48409.28
2023-01-23 11:25:00.000 023     21460.21   1490.52  43366.89  48409.26
2023-01-23 11:26:00.000 023     21460.37   1490.27  43366.81  48409.25
2023-01-23 11:27:00.000 023     21460.34   1490.17  43366.78  48409.20
2023-01-23 11:28:00.000 023     21460.10   1490.10  43366.94  48409.24
2023-01-23 11:29:00.000 023     21460.07   1490.09  43366.94  48409.23
2023-01-23 11:30:00.000 023     21460.28   1489.76  43366.67  48409.06
2023-01-23 11:31:00.000 023     21460.45   1489.42  43366.63  48409.10
2023-01-23 11:32:00.000 023     21460.58   1489.17  43366.61  48409.14
2023-01-23 11:33:00.000 023     21460.76   1488.97  43366.56  48409.17
2023-01-23 11:34:00.000 023     21460.93   1488.73  43366.47  48409.15
2023-01-23 11:35:00.000 023     21461.25   1488.48  43366.31  48409.16
2023-01-23 11:36:00.000 023     21461.25   1488.48  43366.37  48409.21
2023-01-23 11:37:00.000 023     21461.31   1488.25  43366.23  48409.10
2023-01-23 11:38:00.000 023     21461.31   1488.14  43366.21  48409.09
2023-01-23 11:39:00.000 023     21461.40   1488.15  43366.32  48409.23
2023-01-23 11:40:00.000 023     21461.51   1487.95  43366.27  48409.22
2023-01-23 11:41:00.000 023     21461.88   1487.53  43366.41  48409.51
2023-01-23 11:42:00.000 023     21462.09   1487.24  43366.29  48409.47
2023-01-23 11:43:00.000 023     21462.02   1487.25  43366.40  48409.56
2023-01-23 11:44:00.000 023     21461.96   1487.31  43366.21  48409.35
2023-01-23 11:45:00.000 023     21461.97   1487.42  43366.33  48409.50
2023-01-23 11:46:00.000 023     21462.12   1487.79  43366.04  48409.30
2023-01-23 11:47:00.000 023     21462.26   1487.96  43366.02  48409.36
2023-01-23 11:48:00.000 023     21462.48   1488.01  43366.17  48409.55
2023-01-23 11:49:00.000 023     21462.71   1487.97  43366.26  48409.75
2023-01-23 11:50:00.000 023     21462.78   1487.99  43366.27  48409.79
2023-01-23 11:51:00.000 023     21462.88   1487.65  43366.51  48410.04
2023-01-23 11:52:00.000 023     21463.07   1487.30  43366.68  48410.27
2023-01-23 11:53:00.000 023     21463.59   1486.76  43366.67  48410.47
2023-01-23 11:54:00.000 023     21463.85   1486.65  43366.76  48410.67
2023-01-23 11:55:00.000 023     21464.05   1485.88  43366.98  48410.94
2023-01-23 11:56:00.000 023     21464.52   1484.87  43367.20  48411.32
2023-01-23 11:57:00.000 023     21464.87   1483.92  43367.39  48411.62
2023-01-23 11:58:00.000 023     21464.99   1483.02  43367.59  48411.82
2023-01-23 11:59:00.000 023     21464.75   1482.69  43367.97  48412.07
2023-01-23 12:00:00.000 023     21464.71   1482.62  43367.60  48411.73
2023-01-23 12:01:00.000 023     21464.65   1482.40  43367.64  48411.68
2023-01-23 12:02:00.000 023     21464.96   1481.99  43367.29  48411.53
2023-01-23 12:03:00.000 023     21465.19   1481.44  43367.37  48411.69
2023-01-23 12:04:00.000 023     21465.34   1480.54  43368.04  48412.35
2023-01-23 12:05:00.000 023     21465.07   1480.60  43368.17  48412.33
2023-01-23 12:06:00.000 023     21464.50   1481.15  43368.05  48411.98
2023-01-23 12:07:00.000 023     21463.73   1482.33  43368.23  48411.83
2023-01-23 12:08:00.000 023     21463.42   1482.91  43368.22  48411.71
2023-01-23 12:09:00.000 023     21463.08   1483.78  43368.41  48411.76
2023-01-23 12:10:00.000 023     21463.17   1484.28  43368.47  48411.85
2023-01-23 12:11:00.000 023     21463.54   1483.61  43368.80  48412.30
2023-01-23 12:12:00.000 023     21464.08   1482.71  43369.09  48412.79
2023-01-23 12:13:00.000 023     21464.36   1483.33  43369.05  48412.86
2023-01-23 12:14:00.000 023     21464.78   1482.84  43369.30  48413.26
2023-01-23 12:15:00.000 023     21465.34   1481.35  43369.59  48413.75
2023-01-23 12:16:00.000 023     21465.85   1480.74  43369.70  48414.06
2023-01-23 12:17:00.000 023     21466.69   1477.91  43370.07  48414.72
2023-01-23 12:18:00.000 023     21465.86   1478.60  43370.52  48414.73
2023-01-23 12:19:00.000 023     21464.67   1479.31  43371.29  48414.92
2023-01-23 12:20:00.000 023     21463.03   1480.40  43371.65  48414.53
2023-01-23 12:21:00.000 023     21462.97   1480.56  43371.43  48414.26
2023-01-23 12:22:00.000 023     21463.38   1479.11  43371.68  48414.69
2023-01-23 12:23:00.000 023     21462.46   1480.10  43371.61  48414.23
2023-01-23 12:24:00.000 023     21461.64   1480.49  43371.65  48413.91
2023-01-23 12:25:00.000 023     21460.90   1481.38  43371.68  48413.63
2023-01-23 12:26:00.000 023     21460.78   1481.71  43371.70  48413.60
2023-01-23 12:27:00.000 023     21461.03   1481.81  43371.61  48413.65
2023-01-23 12:28:00.000 023     21461.08   1482.16  43371.78  48413.84
2023-01-23 12:29:00.000 023     21460.77   1482.07  43372.09  48413.98
2023-01-23 12:30:00.000 023     21459.88   1483.36  43372.35  48413.84
2023-01-23 12:31:00.000 023     21459.34   1483.87  43372.53  48413.77
2023-01-23 12:32:00.000 023     21459.30   1484.01  43372.56  48413.77
2023-01-23 12:33:00.000 023     21459.12   1484.31  43372.93  48414.04
2023-01-23 12:34:00.000 023     21459.26   1484.24  43372.86  48414.04
2023-01-23 12:35:00.000 023     21458.83   1484.70  43373.12  48414.09
2023-01-23 12:36:00.000 023     21458.17   1485.76  43373.23  48413.92
2023-01-23 12:37:00.000 023     21457.81   1486.67  43373.07  48413.64
2023-01-23 12:38:00.000 023     21457.57   1487.31  43373.24  48413.71
2023-01-23 12:39:00.000 023     21457.70   1487.14  43373.70  48414.19
2023-01-23 12:40:00.000 023     21458.02   1486.75  43373.63  48414.23
2023-01-23 12:41:00.000 023     21457.95   1486.93  43373.67  48414.24
2023-01-23 12:42:00.000 023     21457.89   1487.20  43373.80  48414.34
2023-01-23 12:43:00.000 023     21458.13   1486.99  43374.09  48414.71
2023-01-23 12:44:00.000 023     21458.78   1486.32  43373.76  48414.67
2023-01-23 12:45:00.000 023     21458.74   1486.47  43373.92  48414.82
2023-01-23 12:46:00.000 023     21458.82   1486.71  43373.99  48414.92
2023-01-23 12:47:00.000 023     21459.05   1486.69  43373.83  48414.87
2023-01-23 12:48:00.000 023     21459.17   1486.88  43373.93  48415.02
2023-01-23 12:49:00.000 023     21459.41   1486.54  43373.99  48415.17
2023-01-23 12:50:00.000 023     21459.97   1486.14  43374.35  48415.73
2023-01-23 12:51:00.000 023     21460.64   1484.79  43374.71  48416.31
2023-01-23 12:52:00.000 023     21459.98   1484.93  43375.28  48416.53
2023-01-23 12:53:00.000 023     21459.12   1486.62  43375.15  48416.07
2023-01-23 12:54:00.000 023     21459.23   1486.62  43375.13  48416.10
2023-01-23 12:55:00.000 023     21459.24   1486.00  43375.45  48416.39
2023-01-23 12:56:00.000 023     21458.27   1486.63  43375.77  48416.26
2023-01-23 12:57:00.000 023     21457.27   1488.37  43375.90  48415.95
2023-01-23 12:58:00.000 023     21457.65   1487.87  43375.78  48416.01
2023-01-23 12:59:00.000 023     21458.02   1486.82  43376.21  48416.55
2023-01-23 13:00:00.000 023     21458.27   1486.20  43376.44  48416.84
2023-01-23 13:01:00.000 023     21458.56   1485.45  43376.42  48416.93
2023-01-23 13:02:00.000 023     21458.57   1484.44  43376.78  48417.24
2023-01-23 13:03:00.000 023     21458.05   1484.23  43377.10  48417.30
2023-01-23 13:04:00.000 023     21457.56   1484.41  43377.35  48417.30
2023-01-23 13:05:00.000 023     21457.47   1484.00  43377.57  48417.46
2023-01-23 13:06:00.000 023     21457.29   1483.49  43377.92  48417.67
2023-01-23 13:07:00.000 023     21457.19   1483.60  43377.81  48417.54
2023-01-23 13:08:00.000 023     21457.61   1482.48  43377.94  48417.81
2023-01-23 13:09:00.000 023     21457.70   1481.40  43378.46  48418.30
2023-01-23 13:10:00.000 023     21457.55   1481.36  43378.66  48418.40
2023-01-23 13:11:00.000 023     21457.72   1481.44  43378.44  48418.27
2023-01-23 13:12:00.000 023     21457.85   1479.98  43378.86  48418.67
2023-01-23 13:13:00.000 023     21457.95   1479.07  43379.28  48419.08
2023-01-23 13:14:00.000 023     21457.80   1478.73  43379.45  48419.15
2023-01-23 13:15:00.000 023     21457.77   1478.53  43379.65  48419.31
2023-01-23 13:16:00.000 023     21457.85   1478.35  43379.78  48419.46
2023-01-23 13:17:00.000 023     21457.93   1477.46  43379.83  48419.51
2023-01-23 13:18:00.000 023     21457.43   1477.34  43380.63  48420.03
2023-01-23 13:19:00.000 023     21457.49   1477.09  43379.85  48419.33
2023-01-23 13:20:00.000 023     21457.36   1477.06  43379.73  48419.18
2023-01-23 13:21:00.000 023     21456.81   1477.27  43379.87  48419.06
2023-01-23 13:22:00.000 023     21456.04   1478.56  43379.94  48418.82
2023-01-23 13:23:00.000 023     21455.90   1478.42  43379.89  48418.69
2023-01-23 13:24:00.000 023     21456.38   1476.83  43380.45  48419.40
2023-01-23 13:25:00.000 023     21456.01   1477.13  43380.61  48419.35
2023-01-23 13:26:00.000 023     21455.70   1476.60  43380.98  48419.55
2023-01-23 13:27:00.000 023     21454.94   1476.58  43381.16  48419.36
2023-01-23 13:28:00.000 023     21454.21   1476.15  43381.44  48419.29
2023-01-23 13:29:00.000 023     21453.02   1476.86  43381.82  48419.13
2023-01-23 13:30:00.000 023     21452.26   1477.33  43381.48  48418.49
2023-01-23 13:31:00.000 023     21451.03   1477.94  43381.55  48418.02
2023-01-23 13:32:00.000 023     21450.22   1478.31  43381.58  48417.72
2023-01-23 13:33:00.000 023     21449.10   1479.09  43381.43  48417.09
2023-01-23 13:34:00.000 023     21448.33   1479.85  43381.50  48416.83
2023-01-23 13:35:00.000 023     21448.04   1480.27  43381.55  48416.76
2023-01-23 13:36:00.000 023     21447.81   1479.89  43381.66  48416.74
2023-01-23 13:37:00.000 023     21447.66   1479.31  43382.05  48417.04
2023-01-23 13:38:00.000 023     21447.36   1479.03  43382.18  48416.99
2023-01-23 13:39:00.000 023     21446.59   1478.81  43382.67  48417.08
2023-01-23 13:40:00.000 023     21445.89   1478.95  43382.80  48416.92
2023-01-23 13:41:00.000 023     21445.73   1478.72  43382.35  48416.41
2023-01-23 13:42:00.000 023     21445.50   1478.70  43382.55  48416.49
2023-01-23 13:43:00.000 023     21445.50   1478.55  43382.74  48416.67
2023-01-23 13:44:00.000 023     21445.52   1477.70  43382.85  48416.76
2023-01-23 13:45:00.000 023     21444.84   1478.08  43383.05  48416.63
2023-01-23 13:46:00.000 023     21444.79   1477.90  43383.18  48416.73
2023-01-23 13:47:00.000 023     21444.91   1477.42  43382.87  48416.48
2023-01-23 13:48:00.000 023     21444.93   1477.17  43382.44  48416.10
2023-01-23 13:49:00.000 023     21444.52   1477.37  43382.62  48416.08
2023-01-23 13:50:00.000 023     21443.57   1478.12  43383.39  48416.39
2023-01-23 13:51:00.000 023     21443.11   1479.04  43382.90  48415.74
2023-01-23 13:52:00.000 023     21442.85   1479.59  43382.71  48415.48
2023-01-23 13:53:00.000 023     21443.34   1478.70  43382.45  48415.44
2023-01-23 13:54:00.000 023     21443.23   1478.40  43382.57  48415.51
2023-01-23 13:55:00.000 023     21442.90   1478.58  43382.77  48415.53
2023-01-23 13:56:00.000 023     21443.07   1478.44  43382.49  48415.36
2023-01-23 13:57:00.000 023     21443.18   1478.52  43382.37  48415.27
2023-01-23 13:58:00.000 023     21443.19   1478.60  43382.91  48415.81
2023-01-23 13:59:00.000 023     21443.35   1478.97  43382.93  48415.89
2023-01-23 14:00:00.000 023     21442.99   1479.76  43382.76  48415.57
2023-01-23 14:01:00.000 023     21442.71   1480.54  43383.10  48415.80
2023-01-23 14:02:00.000 023     21442.87   1480.82  43382.82  48415.61
2023-01-23 14:03:00.000 023     21442.15   1480.81  43383.30  48415.73
2023-01-23 14:04:00.000 023     21440.91   1482.17  43383.38  48415.25
2023-01-23 14:05:00.000 023     21439.88   1482.43  43383.71  48415.11
2023-01-23 14:06:00.000 023     21439.18   1482.58  43384.14  48415.21
2023-01-23 14:07:00.000 023     21438.52   1483.33  43384.09  48414.87
2023-01-23 14:08:00.000 023     21437.68   1483.70  43383.91  48414.36
2023-01-23 14:09:00.000 023     21437.09   1483.96  43383.98  48414.16
2023-01-23 14:10:00.000 023     21436.59   1484.12  43384.56  48414.47
2023-01-23 14:11:00.000 023     21436.10   1484.59  43384.80  48414.48
2023-01-23 14:12:00.000 023     21434.82   1485.83  43384.82  48413.96
2023-01-23 14:13:00.000 023     21433.91   1487.39  43384.50  48413.31
2023-01-23 14:14:00.000 023     21433.02   1489.93  43384.23  48412.72
2023-01-23 14:15:00.000 023     21432.93   1491.93  43384.34  48412.83
2023-01-23 14:16:00.000 023     21433.49   1493.12  43383.94  48412.67
2023-01-23 14:17:00.000 023     21433.98   1493.63  43383.36  48412.45
2023-01-23 14:18:00.000 023     21434.09   1494.04  43383.49  48412.62
2023-01-23 14:19:00.000 023     21434.72   1493.95  43383.55  48412.97
2023-01-23 14:20:00.000 023     21434.92   1494.08  43383.89  48413.38
2023-01-23 14:21:00.000 023     21434.69   1495.28  43383.89  48413.28
2023-01-23 14:22:00.000 023     21434.79   1495.58  43383.99  48413.43
2023-01-23 14:23:00.000 023     21435.19   1495.34  43384.31  48413.90
2023-01-23 14:24:00.000 023     21435.54   1495.47  43384.20  48413.93
2023-01-23 14:25:00.000 023     21436.04   1494.89  43384.37  48414.28
2023-01-23 14:26:00.000 023     21436.42   1494.33  43384.22  48414.30
2023-01-23 14:27:00.000 023     21436.79   1493.69  43384.57  48414.76
2023-01-23 14:28:00.000 023     21436.80   1492.81  43384.83  48415.00
2023-01-23 14:29:00.000 023     21436.94   1491.76  43384.87  48415.08
2023-01-23 14:30:00.000 023     21437.24   1490.62  43384.90  48415.21
2023-01-23 14:31:00.000 023     21436.91   1489.91  43385.22  48415.32
2023-01-23 14:32:00.000 023     21436.26   1489.83  43385.19  48414.99
2023-01-23 14:33:00.000 023     21436.12   1489.02  43384.86  48414.63
2023-01-23 14:34:00.000 023     21435.27   1489.41  43384.99  48414.38
2023-01-23 14:35:00.000 023     21434.75   1489.16  43384.57  48413.77
2023-01-23 14:36:00.000 023     21434.24   1488.67  43384.67  48413.63
2023-01-23 14:37:00.000 023     21433.33   1488.69  43384.82  48413.36
2023-01-23 14:38:00.000 023     21432.68   1488.44  43384.78  48413.01
2023-01-23 14:39:00.000 023     21431.53   1488.55  43385.26  48412.97
2023-01-23 14:40:00.000 023     21430.43   1489.12  43385.27  48412.49
2023-01-23 14:41:00.000 023     21429.93   1489.51  43385.27  48412.29
2023-01-23 14:42:00.000 023     21429.67   1489.86  43385.01  48411.94
2023-01-23 14:43:00.000 023     21430.13   1489.14  43385.09  48412.21
2023-01-23 14:44:00.000 023     21430.54   1488.45  43384.91  48412.20
2023-01-23 14:45:00.000 023     21430.67   1488.53  43385.14  48412.47
2023-01-23 14:46:00.000 023     21430.97   1488.52  43384.96  48412.45
2023-01-23 14:47:00.000 023     21431.11   1488.79  43384.83  48412.40
2023-01-23 14:48:00.000 023     21431.38   1488.96  43384.60  48412.31
2023-01-23 14:49:00.000 023     21431.71   1489.11  43384.73  48412.58
2023-01-23 14:50:00.000 023     21432.55   1488.75  43384.45  48412.68
2023-01-23 14:51:00.000 023     21433.21   1488.77  43384.37  48412.90
2023-01-23 14:52:00.000 023     21433.76   1488.98  43384.28  48413.08
2023-01-23 14:53:00.000 023     21434.26   1488.75  43384.06  48413.09
2023-01-23 14:54:00.000 023     21434.79   1488.45  43384.24  48413.49
2023-01-23 14:55:00.000 023     21435.18   1488.39  43384.24  48413.66
2023-01-23 14:56:00.000 023     21435.45   1488.48  43384.05  48413.61
2023-01-23 14:57:00.000 023     21435.86   1488.33  43384.11  48413.82
2023-01-23 14:58:00.000 023     21436.55   1488.01  43384.05  48414.08
2023-01-23 14:59:00.000 023     21437.06   1487.61  43383.83  48414.09
2023-01-23 15:00:00.000 023     21437.36   1487.01  43383.99  48414.34
2023-01-23 15:01:00.000 023     21438.12   1486.17  43383.87  48414.57
2023-01-23 15:02:00.000 023     21438.25   1485.78  43383.84  48414.59
2023-01-23 15:03:00.000 023     21438.21   1485.33  43383.85  48414.55
2023-01-23 15:04:00.000 023     21438.45   1484.50  43384.10  48414.89
2023-01-23 15:05:00.000 023     21438.44   1484.16  43383.81  48414.60
2023-01-23 15:06:00.000 023     21438.29   1484.19  43383.90  48414.63
2023-01-23 15:07:00.000 023     21438.20   1484.22  43383.57  48414.26
2023-01-23 15:08:00.000 023     21438.21   1484.16  43383.44  48414.18
2023-01-23 15:09:00.000 023     21438.19   1484.03  43383.48  48414.21
2023-01-23 15:10:00.000 023     21438.51   1483.79  43383.31  48414.18
2023-01-23 15:11:00.000 023     21438.55   1483.61  43383.19  48414.10
2023-01-23 15:12:00.000 023     21438.54   1483.73  43383.01  48413.94
2023-01-23 15:13:00.000 023     21438.51   1483.83  43383.03  48413.94
2023-01-23 15:14:00.000 023     21438.59   1483.09  43383.30  48414.21
2023-01-23 15:15:00.000 023     21438.04   1483.26  43383.28  48413.94
2023-01-23 15:16:00.000 023     21437.79   1483.45  43382.94  48413.51
2023-01-23 15:17:00.000 023     21438.09   1483.12  43382.54  48413.29
2023-01-23 15:18:00.000 023     21438.18   1482.85  43381.97  48412.80
2023-01-23 15:19:00.000 023     21437.85   1483.00  43382.02  48412.73
2023-01-23 15:20:00.000 023     21437.62   1483.16  43382.01  48412.64
2023-01-23 15:21:00.000 023     21437.67   1483.34  43382.05  48412.68
2023-01-23 15:22:00.000 023     21438.01   1483.19  43381.85  48412.65
2023-01-23 15:23:00.000 023     21438.18   1482.86  43381.87  48412.74
2023-01-23 15:24:00.000 023     21438.24   1482.53  43381.98  48412.86
2023-01-23 15:25:00.000 023     21437.99   1482.52  43382.23  48412.98
2023-01-23 15:26:00.000 023     21437.77   1483.25  43382.16  48412.81
2023-01-23 15:27:00.000 023     21437.66   1483.28  43382.40  48412.99
2023-01-23 15:28:00.000 023     21438.01   1483.01  43382.09  48412.84
2023-01-23 15:29:00.000 023     21438.18   1483.28  43382.32  48413.16
2023-01-23 15:30:00.000 023     21438.48   1483.47  43382.03  48413.04
2023-01-23 15:31:00.000 023     21438.86   1483.52  43381.54  48412.75
2023-01-23 15:32:00.000 023     21439.20   1483.71  43381.54  48412.91
2023-01-23 15:33:00.000 023     21439.22   1483.64  43381.71  48413.08
2023-01-23 15:34:00.000 023     21439.52   1483.62  43381.62  48413.13
2023-01-23 15:35:00.000 023     21439.65   1483.75  43381.43  48412.99
2023-01-23 15:36:00.000 023     21439.70   1483.69  43381.60  48413.20
2023-01-23 15:37:00.000 023     21439.78   1483.21  43381.53  48413.15
2023-01-23 15:38:00.000 023     21439.71   1482.85  43381.42  48413.01
2023-01-23 15:39:00.000 023     21440.10   1481.97  43381.65  48413.36
2023-01-23 15:40:00.000 023     21440.39   1481.52  43381.98  48413.81
2023-01-23 15:41:00.000 023     21440.89   1481.86  43381.38  48413.47
2023-01-23 15:42:00.000 023     21441.23   1481.49  43381.40  48413.64
2023-01-23 15:43:00.000 023     21441.39   1480.88  43381.52  48413.81
2023-01-23 15:44:00.000 023     21441.12   1480.83  43381.53  48413.69
2023-01-23 15:45:00.000 023     21440.86   1481.25  43381.41  48413.48
2023-01-23 15:46:00.000 023     21440.62   1481.02  43381.35  48413.29
2023-01-23 15:47:00.000 023     21440.65   1480.40  43381.62  48413.56
2023-01-23 15:48:00.000 023     21440.61   1480.38  43381.75  48413.66
2023-01-23 15:49:00.000 023     21440.39   1480.39  43382.01  48413.78
2023-01-23 15:50:00.000 023     21440.27   1480.67  43382.13  48413.84
2023-01-23 15:51:00.000 023     21440.14   1481.09  43382.41  48414.05
2023-01-23 15:52:00.000 023     21440.19   1481.20  43382.29  48413.94
2023-01-23 15:53:00.000 023     21440.37   1480.84  43382.29  48414.04
2023-01-23 15:54:00.000 023     21440.66   1480.41  43382.43  48414.27
2023-01-23 15:55:00.000 023     21441.03   1480.19  43382.52  48414.53
2023-01-23 15:56:00.000 023     21441.16   1479.91  43382.48  48414.60
2023-01-23 15:57:00.000 023     21441.63   1479.38  43382.62  48414.84
2023-01-23 15:58:00.000 023     21441.61   1479.11  43383.09  48415.26
2023-01-23 15:59:00.000 023     21441.73   1478.81  43382.91  48415.15
2023-01-23 16:00:00.000 023     21441.93   1478.40  43382.87  48415.18
2023-01-23 16:01:00.000 023     21441.97   1478.21  43382.96  48415.28
2023-01-23 16:02:00.000 023     21441.90   1477.81  43383.13  48415.38
2023-01-23 16:03:00.000 023     21441.97   1477.29  43383.18  48415.44
2023-01-23 16:04:00.000 023     21441.88   1476.85  43383.25  48415.47
2023-01-23 16:05:00.000 023     21441.71   1476.17  43383.29  48415.40
2023-01-23 16:06:00.000 023     21441.36   1475.48  43383.53  48415.44
2023-01-23 16:07:00.000 023     21440.97   1474.98  43383.61  48415.34
2023-01-23 16:08:00.000 023     21440.47   1474.81  43383.80  48415.30
2023-01-23 16:09:00.000 023     21439.87   1474.96  43383.75  48414.96
2023-01-23 16:10:00.000 023     21439.41   1475.19  43383.70  48414.73
2023-01-23 16:11:00.000 023     21438.83   1475.16  43383.80  48414.57
2023-01-23 16:12:00.000 023     21438.41   1475.31  43383.93  48414.49
2023-01-23 16:13:00.000 023     21438.08   1475.76  43384.09  48414.51
2023-01-23 16:14:00.000 023     21437.71   1476.21  43384.17  48414.42
2023-01-23 16:15:00.000 023     21437.60   1476.55  43383.95  48414.19
2023-01-23 16:16:00.000 023     21437.52   1476.71  43383.57  48413.80
2023-01-23 16:17:00.000 023     21437.30   1476.92  43383.88  48414.01
2023-01-23 16:18:00.000 023     21437.22   1477.32  43384.08  48414.16
2023-01-23 16:19:00.000 023     21437.27   1477.79  43384.26  48414.37
2023-01-23 16:20:00.000 023     21437.54   1477.99  43383.80  48414.06
2023-01-23 16:21:00.000 023     21437.79   1477.80  43383.53  48413.97
2023-01-23 16:22:00.000 023     21437.84   1477.65  43383.72  48414.11
2023-01-23 16:23:00.000 023     21437.75   1477.79  43383.76  48414.11
2023-01-23 16:24:00.000 023     21437.63   1477.79  43383.66  48413.98
2023-01-23 16:25:00.000 023     21437.73   1477.79  43383.72  48414.08
2023-01-23 16:26:00.000 023     21437.88   1477.91  43383.67  48414.09
2023-01-23 16:27:00.000 023     21438.04   1477.86  43383.77  48414.26
2023-01-23 16:28:00.000 023     21438.22   1477.86  43383.92  48414.46
2023-01-23 16:29:00.000 023     21438.36   1478.05  43383.90  48414.50
2023-01-23 16:30:00.000 023     21438.10   1478.78  43384.17  48414.66
2023-01-23 16:31:00.000 023     21438.08   1479.39  43383.93  48414.42
2023-01-23 16:32:00.000 023     21438.10   1479.73  43383.59  48414.16
2023-01-23 16:33:00.000 023     21438.15   1480.23  43383.62  48414.20
2023-01-23 16:34:00.000 023     21438.19   1480.88  43383.84  48414.44
2023-01-23 16:35:00.000 023     21438.24   1481.68  43383.57  48414.22
2023-01-23 16:36:00.000 023     21438.18   1482.36  43383.98  48414.62
2023-01-23 16:37:00.000 023     21438.27   1482.94  43384.05  48414.74
2023-01-23 16:38:00.000 023     21438.54   1483.57  43384.04  48414.83
2023-01-23 16:39:00.000 023     21438.86   1484.09  43383.99  48414.94
2023-01-23 16:40:00.000 023     21439.33   1484.56  43383.83  48415.02
2023-01-23 16:41:00.000 023     21439.74   1484.92  43383.94  48415.30
2023-01-23 16:42:00.000 023     21440.16   1485.53  43383.99  48415.55
2023-01-23 16:43:00.000 023     21440.73   1486.07  43383.74  48415.59
2023-01-23 16:44:00.000 023     21440.91   1486.35  43384.05  48415.95
2023-01-23 16:45:00.000 023     21441.36   1486.58  43384.14  48416.24
2023-01-23 16:46:00.000 023     21441.78   1486.85  43384.14  48416.45
2023-01-23 16:47:00.000 023     21441.98   1487.07  43384.32  48416.70
2023-01-23 16:48:00.000 023     21442.42   1486.96  43384.22  48416.79
2023-01-23 16:49:00.000 023     21442.96   1486.73  43383.47  48416.33
2023-01-23 16:50:00.000 023     21443.05   1486.88  43383.63  48416.55
2023-01-23 16:51:00.000 023     21443.53   1486.85  43383.48  48416.59
2023-01-23 16:52:00.000 023     21444.14   1486.73  43383.36  48416.78
2023-01-23 16:53:00.000 023     21444.74   1486.73  43382.63  48416.39
2023-01-23 16:54:00.000 023     21444.95   1486.79  43382.47  48416.36
2023-01-23 16:55:00.000 023     21445.19   1486.52  43382.54  48416.52
2023-01-23 16:56:00.000 023     21445.30   1486.30  43382.59  48416.61
2023-01-23 16:57:00.000 023     21445.35   1486.13  43382.83  48416.82
2023-01-23 16:58:00.000 023     21445.31   1486.07  43383.05  48417.02
2023-01-23 16:59:00.000 023     21445.39   1485.89  43382.62  48416.64
2023-01-23 17:00:00.000 023     21444.95   1485.81  43383.11  48416.91
2023-01-23 17:01:00.000 023     21444.97   1485.84  43382.78  48416.61
2023-01-23 17:02:00.000 023     21444.81   1486.07  43382.88  48416.63
2023-01-23 17:03:00.000 023     21444.68   1486.23  43383.21  48416.89
2023-01-23 17:04:00.000 023     21444.89   1486.17  43382.89  48416.68
2023-01-23 17:05:00.000 023     21445.04   1486.19  43382.68  48416.54
2023-01-23 17:06:00.000 023     21445.06   1486.29  43382.85  48416.73
2023-01-23 17:07:00.000 023     21445.38   1486.45  43382.70  48416.73
2023-01-23 17:08:00.000 023     21445.56   1486.70  43382.67  48416.79
2023-01-23 17:09:00.000 023     21445.88   1487.02  43382.67  48416.92
2023-01-23 17:10:00.000 023     21446.28   1487.33  43382.82  48417.25
2023-01-23 17:11:00.000 023     21446.47   1487.52  43382.97  48417.48
2023-01-23 17:12:00.000 023     21446.80   1487.80  43382.92  48417.58
2023-01-23 17:13:00.000 023     21447.17   1487.96  43382.90  48417.75
2023-01-23 17:14:00.000 023     21447.46   1487.90  43382.96  48417.90
2023-01-23 17:15:00.000 023     21447.60   1487.97  43383.21  48418.20
2023-01-23 17:16:00.000 023     21448.03   1487.92  43383.12  48418.30
2023-01-23 17:17:00.000 023     21448.35   1487.75  43382.99  48418.32
2023-01-23 17:18:00.000 023     21448.74   1487.56  43382.53  48418.09
2023-01-23 17:19:00.000 023     21449.09   1487.43  43382.19  48417.95
2023-01-23 17:20:00.000 023     21449.11   1487.41  43381.99  48417.76
2023-01-23 17:21:00.000 023     21448.99   1487.38  43382.34  48418.04
2023-01-23 17:22:00.000 023     21448.92   1487.25  43382.28  48417.95
2023-01-23 17:23:00.000 023     21448.80   1487.19  43382.24  48417.84
2023-01-23 17:24:00.000 023     21448.29   1487.37  43382.51  48417.88
2023-01-23 17:25:00.000 023     21447.94   1487.57  43382.63  48417.84
2023-01-23 17:26:00.000 023     21447.92   1487.62  43382.25  48417.50
2023-01-23 17:27:00.000 023     21447.93   1487.79  43381.78  48417.08
2023-01-23 17:28:00.000 023     21447.90   1488.39  43381.97  48417.22
2023-01-23 17:29:00.000 023     21448.10   1488.54  43382.16  48417.51
2023-01-23 17:30:00.000 023     21448.32   1488.76  43381.89  48417.36
2023-01-23 17:31:00.000 023     21448.55   1489.08  43381.87  48417.45
2023-01-23 17:32:00.000 023     21448.80   1488.88  43381.93  48417.61
2023-01-23 17:33:00.000 023     21448.58   1489.07  43382.29  48417.84
2023-01-23 17:34:00.000 023     21448.60   1489.05  43382.13  48417.71
2023-01-23 17:35:00.000 023     21448.55   1488.86  43382.27  48417.82
2023-01-23 17:36:00.000 023     21448.51   1488.83  43382.29  48417.80
2023-01-23 17:37:00.000 023     21448.28   1488.94  43382.61  48417.99
2023-01-23 17:38:00.000 023     21448.29   1489.14  43382.74  48418.09
2023-01-23 17:39:00.000 023     21448.17   1489.45  43382.71  48418.04
2023-01-23 17:40:00.000 023     21447.93   1489.76  43382.70  48417.95
2023-01-23 17:41:00.000 023     21447.84   1490.04  43382.87  48418.04
2023-01-23 17:42:00.000 023     21447.91   1490.20  43382.94  48418.16
2023-01-23 17:43:00.000 023     21447.86   1490.26  43383.17  48418.33
2023-01-23 17:44:00.000 023     21447.89   1490.20  43383.35  48418.52
2023-01-23 17:45:00.000 023     21448.10   1490.16  43383.06  48418.32
2023-01-23 17:46:00.000 023     21448.15   1490.07  43383.10  48418.38
2023-01-23 17:47:00.000 023     21448.14   1489.96  43383.36  48418.63
2023-01-23 17:48:00.000 023     21448.25   1489.90  43383.32  48418.64
2023-01-23 17:49:00.000 023     21448.28   1489.89  43383.36  48418.69
2023-01-23 17:50:00.000 023     21448.40   1489.81  43382.96  48418.38
2023-01-23 17:51:00.000 023     21448.23   1489.78  43382.97  48418.32
2023-01-23 17:52:00.000 023     21448.15   1489.85  43383.01  48418.31
2023-01-23 17:53:00.000 023     21448.15   1490.15  43383.37  48418.66
2023-01-23 17:54:00.000 023     21448.27   1490.20  43383.19  48418.56
2023-01-23 17:55:00.000 023     21448.48   1490.18  43383.10  48418.57
2023-01-23 17:56:00.000 023     21448.86   1490.17  43383.06  48418.69
2023-01-23 17:57:00.000 023     21449.20   1489.95  43382.79  48418.60
2023-01-23 17:58:00.000 023     21449.31   1489.90  43382.87  48418.72
2023-01-23 17:59:00.000 023     21449.74   1489.87  43382.93  48418.95
2023-01-23 18:00:00.000 023     21450.15   1489.83  43382.85  48419.06
2023-01-23 18:01:00.000 023     21450.33   1489.98  43382.67  48419.03
2023-01-23 18:02:00.000 023     21450.62   1490.10  43382.60  48419.04
2023-01-23 18:03:00.000 023     21450.57   1490.22  43383.40  48419.77
2023-01-23 18:04:00.000 023     21450.82   1490.24  43383.20  48419.68
2023-01-23 18:05:00.000 023     21451.13   1490.15  43383.00  48419.62
2023-01-23 18:06:00.000 023     21451.22   1490.08  43383.02  48419.69
2023-01-23 18:07:00.000 023     21451.27   1490.18  43382.84  48419.55
2023-01-23 18:08:00.000 023     21451.24   1490.40  43382.90  48419.61
2023-01-23 18:09:00.000 023     21450.92   1490.36  43383.04  48419.58
2023-01-23 18:10:00.000 023     21450.58   1490.55  43383.28  48419.63
2023-01-23 18:11:00.000 023     21450.01   1491.29  43383.88  48419.97
2023-01-23 18:12:00.000 023     21449.76   1491.49  43383.35  48419.36
2023-01-23 18:13:00.000 023     21449.39   1491.88  43383.31  48419.18
2023-01-23 18:14:00.000 023     21448.97   1492.40  43383.34  48418.96
2023-01-23 18:15:00.000 023     21448.43   1492.96  43383.75  48419.19
2023-01-23 18:16:00.000 023     21448.15   1493.55  43384.03  48419.33
2023-01-23 18:17:00.000 023     21448.07   1493.94  43383.88  48419.15
2023-01-23 18:18:00.000 023     21447.90   1494.15  43384.04  48419.22
2023-01-23 18:19:00.000 023     21447.63   1494.55  43384.43  48419.47
2023-01-23 18:20:00.000 023     21447.56   1495.04  43384.72  48419.70
2023-01-23 18:21:00.000 023     21447.87   1495.14  43384.42  48419.57
2023-01-23 18:22:00.000 023     21447.92   1495.38  43384.53  48419.72
2023-01-23 18:23:00.000 023     21448.45   1495.65  43383.57  48419.04
2023-01-23 18:24:00.000 023     21448.51   1496.07  43383.92  48419.43
2023-01-23 18:25:00.000 023     21448.55   1496.45  43383.81  48419.37
2023-01-23 18:26:00.000 023     21448.79   1496.73  43383.81  48419.47
2023-01-23 18:27:00.000 023     21449.19   1496.81  43383.62  48419.48
2023-01-23 18:28:00.000 023     21449.33   1497.08  43383.62  48419.55
2023-01-23 18:29:00.000 023     21449.40   1497.28  43383.63  48419.59
2023-01-23 18:30:00.000 023     21449.54   1497.27  43383.56  48419.61
2023-01-23 18:31:00.000 023     21449.67   1497.48  43383.32  48419.45
2023-01-23 18:32:00.000 023     21449.86   1497.59  43383.28  48419.52
2023-01-23 18:33:00.000 023     21449.93   1497.69  43383.26  48419.53
2023-01-23 18:34:00.000 023     21450.18   1497.56  43383.10  48419.47
2023-01-23 18:35:00.000 023     21450.18   1497.49  43383.42  48419.77
2023-01-23 18:36:00.000 023     21450.13   1497.56  43383.49  48419.81
2023-01-23 18:37:00.000 023     21450.04   1497.71  43383.58  48419.85
2023-01-23 18:38:00.000 023     21450.00   1497.95  43383.43  48419.67
2023-01-23 18:39:00.000 023     21449.97   1498.31  43383.71  48419.92
2023-01-23 18:40:00.000 023     21450.04   1498.69  43383.64  48419.92
2023-01-23 18:41:00.000 023     21450.00   1499.18  43383.52  48419.79
2023-01-23 18:42:00.000 023     21450.07   1499.19  43383.59  48419.88
2023-01-23 18:43:00.000 023     21449.80   1499.50  43384.03  48420.19
2023-01-23 18:44:00.000 023     21449.90   1499.90  43383.80  48420.02
2023-01-23 18:45:00.000 023     21449.76   1500.60  43383.84  48420.03
2023-01-23 18:46:00.000 023     21449.83   1500.76  43383.44  48419.69
2023-01-23 18:47:00.000 023     21449.41   1500.57  43383.56  48419.60
2023-01-23 18:48:00.000 023     21449.17   1499.97  43383.44  48419.40
2023-01-23 18:49:00.000 023     21448.87   1499.39  43383.44  48419.25
2023-01-23 18:50:00.000 023     21448.55   1499.17  43383.60  48419.23
2023-01-23 18:51:00.000 023     21448.18   1498.95  43383.64  48419.10
2023-01-23 18:52:00.000 023     21447.86   1498.83  43383.48  48418.81
2023-01-23 18:53:00.000 023     21447.33   1498.89  43383.68  48418.76
2023-01-23 18:54:00.000 023     21447.01   1499.25  43383.88  48418.80
2023-01-23 18:55:00.000 023     21446.97   1499.56  43383.63  48418.55
2023-01-23 18:56:00.000 023     21446.99   1499.82  43383.72  48418.67
2023-01-23 18:57:00.000 023     21447.40   1499.77  43383.52  48418.68
2023-01-23 18:58:00.000 023     21447.80   1499.44  43383.26  48418.60
2023-01-23 18:59:00.000 023     21447.86   1499.22  43383.36  48418.71
2023-01-23 19:00:00.000 023     21447.85   1499.43  43383.10  48418.47
2023-01-23 19:01:00.000 023     21447.88   1499.95  43383.22  48418.62
2023-01-23 19:02:00.000 023     21448.34   1500.16  43383.07  48418.68
2023-01-23 19:03:00.000 023     21448.63   1500.32  43382.89  48418.65
2023-01-23 19:04:00.000 023     21448.68   1500.49  43383.22  48418.97
2023-01-23 19:05:00.000 023     21448.99   1500.81  43383.12  48419.05
2023-01-23 19:06:00.000 023     21449.35   1501.00  43383.03  48419.11
2023-01-23 19:07:00.000 023     21449.78   1501.21  43382.98  48419.27
2023-01-23 19:08:00.000 023     21450.42   1501.31  43383.07  48419.65
2023-01-23 19:09:00.000 023     21450.86   1501.00  43382.89  48419.66
2023-01-23 19:10:00.000 023     21450.80   1500.43  43383.42  48420.09
2023-01-23 19:11:00.000 023     21450.64   1499.66  43383.58  48420.15
2023-01-23 19:12:00.000 023     21450.14   1499.25  43383.79  48420.12
2023-01-23 19:13:00.000 023     21449.84   1499.19  43383.90  48420.07
2023-01-23 19:14:00.000 023     21449.77   1499.04  43383.84  48419.97
2023-01-23 19:15:00.000 023     21449.63   1499.38  43383.88  48419.97
2023-01-23 19:16:00.000 023     21449.31   1499.85  43383.90  48419.84
2023-01-23 19:17:00.000 023     21449.00   1500.41  43383.91  48419.74
2023-01-23 19:18:00.000 023     21448.65   1500.90  43384.07  48419.74
2023-01-23 19:19:00.000 023     21448.38   1500.98  43384.22  48419.75
2023-01-23 19:20:00.000 023     21447.98   1500.60  43384.34  48419.68
2023-01-23 19:21:00.000 023     21447.70   1500.69  43384.30  48419.54
2023-01-23 19:22:00.000 023     21447.28   1500.96  43384.15  48419.22
2023-01-23 19:23:00.000 023     21446.87   1501.63  43384.24  48419.13
2023-01-23 19:24:00.000 023     21446.36   1502.00  43384.40  48419.05
2023-01-23 19:25:00.000 023     21446.04   1502.14  43384.19  48418.74
2023-01-23 19:26:00.000 023     21445.96   1502.26  43383.94  48418.48
2023-01-23 19:27:00.000 023     21446.00   1502.40  43383.96  48418.50
2023-01-23 19:28:00.000 023     21446.19   1502.44  43383.80  48418.45
2023-01-23 19:29:00.000 023     21446.06   1502.42  43383.93  48418.52
2023-01-23 19:30:00.000 023     21445.97   1502.19  43383.70  48418.26
2023-01-23 19:31:00.000 023     21445.99   1502.38  43383.39  48417.99
2023-01-23 19:32:00.000 023     21446.23   1502.77  43383.45  48418.15
2023-01-23 19:33:00.000 023     21446.45   1502.93  43383.37  48418.18
2023-01-23 19:34:00.000 023     21446.42   1502.68  43383.44  48418.25
2023-01-23 19:35:00.000 023     21446.33   1502.57  43383.33  48418.06
2023-01-23 19:36:00.000 023     21446.08   1502.84  43383.54  48418.19
2023-01-23 19:37:00.000 023     21445.95   1502.93  43383.44  48418.03
2023-01-23 19:38:00.000 023     21445.96   1502.95  43383.58  48418.17
2023-01-23 19:39:00.000 023     21445.88   1502.94  43383.77  48418.31
2023-01-23 19:40:00.000 023     21445.49   1502.72  43383.88  48418.24
2023-01-23 19:41:00.000 023     21445.10   1502.70  43383.46  48417.68
2023-01-23 19:42:00.000 023     21444.89   1502.81  43383.37  48417.50
2023-01-23 19:43:00.000 023     21444.63   1503.03  43383.60  48417.60
2023-01-23 19:44:00.000 023     21444.35   1503.28  43383.57  48417.45
2023-01-23 19:45:00.000 023     21444.32   1503.64  43383.51  48417.37
2023-01-23 19:46:00.000 023     21444.39   1503.71  43383.25  48417.20
2023-01-23 19:47:00.000 023     21443.92   1503.88  43383.46  48417.19
2023-01-23 19:48:00.000 023     21444.06   1503.77  43383.42  48417.21
2023-01-23 19:49:00.000 023     21444.11   1503.91  43383.52  48417.33
2023-01-23 19:50:00.000 023     21444.04   1504.15  43383.47  48417.27
2023-01-23 19:51:00.000 023     21443.81   1504.37  43383.47  48417.17
2023-01-23 19:52:00.000 023     21443.60   1504.80  43383.45  48417.07
2023-01-23 19:53:00.000 023     21443.40   1505.06  43383.70  48417.21
2023-01-23 19:54:00.000 023     21443.30   1505.29  43383.55  48417.04
2023-01-23 19:55:00.000 023     21443.36   1505.47  43383.42  48416.94
2023-01-23 19:56:00.000 023     21443.26   1505.86  43383.43  48416.91
2023-01-23 19:57:00.000 023     21443.21   1506.17  43383.44  48416.90
2023-01-23 19:58:00.000 023     21443.34   1506.44  43383.51  48417.04
2023-01-23 19:59:00.000 023     21443.29   1506.73  43383.75  48417.23
2023-01-23 20:00:00.000 023     21443.55   1507.07  43383.70  48417.30
2023-01-23 20:01:00.000 023     21443.86   1507.34  43383.61  48417.38
2023-01-23 20:02:00.000 023     21443.91   1507.57  43383.56  48417.34
2023-01-23 20:03:00.000 023     21443.87   1507.76  43383.89  48417.64
2023-01-23 20:04:00.000 023     21443.81   1507.83  43384.05  48417.75
2023-01-23 20:05:00.000 023     21443.69   1507.95  43384.26  48417.88
2023-01-23 20:06:00.000 023     21443.74   1508.07  43384.20  48417.85
2023-01-23 20:07:00.000 023     21444.36   1507.97  43383.44  48417.44
2023-01-23 20:08:00.000 023     21444.40   1507.97  43383.75  48417.77
2023-01-23 20:09:00.000 023     21444.76   1507.80  43383.86  48417.99
2023-01-23 20:10:00.000 023     21444.63   1507.58  43384.56  48418.58
2023-01-23 20:11:00.000 023     21444.83   1507.05  43383.64  48417.77
2023-01-23 20:12:00.000 023     21444.47   1506.70  43384.06  48418.02
2023-01-23 20:13:00.000 023     21444.50   1506.35  43383.85  48417.82
2023-01-23 20:14:00.000 023     21444.33   1506.22  43383.98  48417.88
2023-01-23 20:15:00.000 023     21444.03   1506.30  43384.03  48417.79
2023-01-23 20:16:00.000 023     21444.10   1506.62  43383.77  48417.59
2023-01-23 20:17:00.000 023     21444.39   1506.68  43383.59  48417.59
2023-01-23 20:18:00.000 023     21444.58   1506.44  43383.60  48417.65
2023-01-23 20:19:00.000 023     21444.85   1506.07  43383.79  48417.94
2023-01-23 20:20:00.000 023     21445.47   1505.92  43383.74  48418.16
2023-01-23 20:21:00.000 023     21446.28   1506.00  43383.59  48418.37
2023-01-23 20:22:00.000 023     21446.67   1506.28  43383.79  48418.73
2023-01-23 20:23:00.000 023     21447.13   1506.37  43383.77  48418.93
2023-01-23 20:24:00.000 023     21447.24   1506.63  43383.73  48418.94
2023-01-23 20:25:00.000 023     21447.43   1506.91  43383.87  48419.19
2023-01-23 20:26:00.000 023     21447.42   1507.00  43383.66  48418.99
2023-01-23 20:27:00.000 023     21446.89   1507.09  43383.68  48418.77
2023-01-23 20:28:00.000 023     21446.31   1507.52  43383.82  48418.64
2023-01-23 20:29:00.000 023     21446.06   1508.02  43383.59  48418.32
2023-01-23 20:30:00.000 023     21445.75   1508.63  43383.55  48418.18
2023-01-23 20:31:00.000 023     21445.61   1509.20  43383.39  48417.98
2023-01-23 20:32:00.000 023     21445.53   1509.68  43383.36  48417.93
2023-01-23 20:33:00.000 023     21445.62   1510.25  43383.41  48418.01
2023-01-23 20:34:00.000 023     21445.93   1510.69  43383.40  48418.17
2023-01-23 20:35:00.000 023     21446.07   1510.98  43383.33  48418.17
2023-01-23 20:36:00.000 023     21446.06   1511.07  43383.48  48418.30
2023-01-23 20:37:00.000 023     21446.01   1511.42  43383.78  48418.55
2023-01-23 20:38:00.000 023     21446.46   1511.80  43383.57  48418.58
2023-01-23 20:39:00.000 023     21447.00   1512.04  43383.16  48418.47
2023-01-23 20:40:00.000 023     21447.90   1512.21  43383.25  48418.95
2023-01-23 20:41:00.000 023     21448.52   1512.30  43383.26  48419.24
2023-01-23 20:42:00.000 023     21448.95   1512.31  43382.93  48419.12
2023-01-23 20:43:00.000 023     21449.52   1512.19  43383.02  48419.44
2023-01-23 20:44:00.000 023     21449.59   1512.00  43383.55  48419.94
2023-01-23 20:45:00.000 023     21449.63   1511.50  43383.56  48419.94
2023-01-23 20:46:00.000 023     21449.46   1510.97  43383.63  48419.95
2023-01-23 20:47:00.000 023     21449.32   1510.48  43383.38  48419.65
2023-01-23 20:48:00.000 023     21449.05   1510.17  43383.18  48419.34
2023-01-23 20:49:00.000 023     21448.73   1510.19  43383.13  48419.16
2023-01-23 20:50:00.000 023     21448.50   1510.22  43383.01  48418.94
2023-01-23 20:51:00.000 023     21448.16   1510.43  43383.14  48418.90
2023-01-23 20:52:00.000 023     21447.99   1510.97  43383.13  48418.85
2023-01-23 20:53:00.000 023     21447.95   1511.34  43382.84  48418.56
2023-01-23 20:54:00.000 023     21447.99   1511.77  43383.11  48418.85
2023-01-23 20:55:00.000 023     21448.51   1512.09  43382.63  48418.63
2023-01-23 20:56:00.000 023     21448.80   1512.33  43382.57  48418.71
2023-01-23 20:57:00.000 023     21448.69   1512.74  43382.83  48418.91
2023-01-23 20:58:00.000 023     21448.80   1512.95  43382.74  48418.88
2023-01-23 20:59:00.000 023     21448.84   1512.85  43382.81  48418.96
2023-01-23 21:00:00.000 023     21448.89   1512.62  43382.72  48418.90
2023-01-23 21:01:00.000 023     21448.56   1512.50  43382.90  48418.91
2023-01-23 21:02:00.000 023     21448.20   1512.50  43383.02  48418.87
2023-01-23 21:03:00.000 023     21448.11   1512.53  43383.09  48418.89
2023-01-23 21:04:00.000 023     21448.04   1512.78  43383.25  48419.01
2023-01-23 21:05:00.000 023     21448.33   1513.12  43383.12  48419.02
2023-01-23 21:06:00.000 023     21448.19   1513.51  43383.32  48419.15
2023-01-23 21:07:00.000 023     21448.20   1513.57  43383.16  48419.00
2023-01-23 21:08:00.000 023     21447.88   1513.36  43383.47  48419.13
2023-01-23 21:09:00.000 023     21447.78   1513.29  43383.30  48418.92
2023-01-23 21:10:00.000 023     21447.56   1513.28  43383.28  48418.82
2023-01-23 21:11:00.000 023     21447.56   1513.08  43383.23  48418.76
2023-01-23 21:12:00.000 023     21447.29   1512.69  43383.36  48418.76
2023-01-23 21:13:00.000 023     21447.08   1512.26  43383.39  48418.67
2023-01-23 21:14:00.000 023     21446.96   1512.05  43383.49  48418.73
2023-01-23 21:15:00.000 023     21447.10   1511.97  43383.52  48418.80
2023-01-23 21:16:00.000 023     21447.34   1511.90  43383.58  48418.97
2023-01-23 21:17:00.000 023     21447.33   1511.48  43383.61  48418.98
2023-01-23 21:18:00.000 023     21447.14   1510.88  43383.68  48418.94
2023-01-23 21:19:00.000 023     21447.13   1510.19  43383.55  48418.82
2023-01-23 21:20:00.000 023     21446.80   1510.01  43383.57  48418.68
2023-01-23 21:21:00.000 023     21446.39   1510.14  43383.77  48418.68
2023-01-23 21:22:00.000 023     21446.30   1509.92  43383.55  48418.43
2023-01-23 21:23:00.000 023     21446.19   1509.64  43383.58  48418.41
2023-01-23 21:24:00.000 023     21445.90   1509.43  43383.90  48418.57
2023-01-23 21:25:00.000 023     21445.89   1509.20  43383.90  48418.56
2023-01-23 21:26:00.000 023     21446.20   1508.93  43383.78  48418.58
2023-01-23 21:27:00.000 023     21446.65   1508.64  43383.80  48418.78
2023-01-23 21:28:00.000 023     21446.88   1508.39  43383.77  48418.86
2023-01-23 21:29:00.000 023     21446.99   1508.23  43383.81  48418.97
2023-01-23 21:30:00.000 023     21446.88   1507.87  43383.79  48418.88
2023-01-23 21:31:00.000 023     21446.87   1507.59  43383.65  48418.75
2023-01-23 21:32:00.000 023     21446.75   1507.34  43383.89  48418.91
2023-01-23 21:33:00.000 023     21446.64   1507.15  43384.00  48418.95
2023-01-23 21:34:00.000 023     21446.70   1507.00  43383.64  48418.64
2023-01-23 21:35:00.000 023     21446.92   1506.73  43383.49  48418.60
2023-01-23 21:36:00.000 023     21446.80   1506.75  43383.61  48418.64
2023-01-23 21:37:00.000 023     21446.72   1506.84  43383.65  48418.65
2023-01-23 21:38:00.000 023     21446.56   1506.86  43383.89  48418.82
2023-01-23 21:39:00.000 023     21446.84   1506.94  43383.57  48418.64
2023-01-23 21:40:00.000 023     21447.06   1506.95  43383.45  48418.61
2023-01-23 21:41:00.000 023     21447.29   1506.95  43383.38  48418.66
2023-01-23 21:42:00.000 023     21447.31   1506.87  43383.50  48418.77
2023-01-23 21:43:00.000 023     21447.60   1507.03  43383.58  48418.98
2023-01-23 21:44:00.000 023     21447.78   1506.99  43383.71  48419.17
2023-01-23 21:45:00.000 023     21448.08   1507.03  43383.40  48419.02
2023-01-23 21:46:00.000 023     21448.23   1507.07  43383.45  48419.12
2023-01-23 21:47:00.000 023     21448.26   1507.28  43383.59  48419.26
2023-01-23 21:48:00.000 023     21448.15   1507.63  43383.91  48419.54
2023-01-23 21:49:00.000 023     21447.94   1507.83  43383.74  48419.30
2023-01-23 21:50:00.000 023     21448.08   1507.81  43383.35  48418.98
2023-01-23 21:51:00.000 023     21448.35   1507.67  43382.90  48418.70
2023-01-23 21:52:00.000 023     21448.50   1507.58  43382.99  48418.86
2023-01-23 21:53:00.000 023     21448.56   1507.35  43382.98  48418.86
2023-01-23 21:54:00.000 023     21448.69   1506.90  43382.87  48418.82
2023-01-23 21:55:00.000 023     21448.57   1506.61  43382.92  48418.81
2023-01-23 21:56:00.000 023     21448.63   1506.33  43382.89  48418.80
2023-01-23 21:57:00.000 023     21449.07   1506.08  43382.76  48418.86
2023-01-23 21:58:00.000 023     21449.55   1505.98  43382.81  48419.12
2023-01-23 21:59:00.000 023     21450.31   1506.33  43382.71  48419.38
2023-01-23 22:00:00.000 023     21450.39   1506.21  43382.66  48419.35
2023-01-23 22:01:00.000 023     21450.59   1506.41  43382.45  48419.26
2023-01-23 22:02:00.000 023     21450.78   1506.55  43382.50  48419.40
2023-01-23 22:03:00.000 023     21451.27   1506.66  43382.52  48419.64
2023-01-23 22:04:00.000 023     21451.85   1506.78  43382.29  48419.69
2023-01-23 22:05:00.000 023     21452.40   1506.56  43382.24  48419.88
2023-01-23 22:06:00.000 023     21452.74   1506.12  43382.30  48420.08
2023-01-23 22:07:00.000 023     21452.97   1505.52  43382.29  48420.17
2023-01-23 22:08:00.000 023     21453.21   1505.04  43382.23  48420.19
2023-01-23 22:09:00.000 023     21453.50   1504.54  43382.21  48420.31
2023-01-23 22:10:00.000 023     21453.63   1504.26  43382.20  48420.34
2023-01-23 22:11:00.000 023     21455.19   1503.53  43381.86  48420.72
2023-01-23 22:12:00.000 023     21455.50   1503.71  43381.82  48420.80
2023-01-23 22:13:00.000 023     21456.29   1503.32  43381.91  48421.24
2023-01-23 22:14:00.000 023     21457.13   1502.98  43381.77  48421.46
2023-01-23 22:15:00.000 023     21458.40   1502.50  43381.57  48421.83
2023-01-23 22:16:00.000 023     21459.93   1501.80  43381.39  48422.34
2023-01-23 22:17:00.000 023     21460.50   1501.93  43381.28  48422.50
2023-01-23 22:18:00.000 023     21461.78   1501.07  43381.11  48422.89
2023-01-23 22:19:00.000 023     21463.61   1500.48  43380.91  48423.51
2023-01-23 22:20:00.000 023     21464.52   1500.94  43380.92  48423.92
2023-01-23 22:21:00.000 023     21465.52   1500.80  43380.76  48424.21
2023-01-23 22:22:00.000 023     21466.45   1501.06  43380.59  48424.48
2023-01-23 22:23:00.000 023     21467.42   1501.33  43380.61  48424.95
2023-01-23 22:24:00.000 023     21468.39   1501.55  43380.55  48425.31
2023-01-23 22:25:00.000 023     21469.09   1501.71  43380.58  48425.65
2023-01-23 22:26:00.000 023     21469.85   1502.29  43380.44  48425.89
2023-01-23 22:27:00.000 023     21470.15   1503.24  43380.30  48425.92
2023-01-23 22:28:00.000 023     21470.81   1503.78  43380.03  48426.07
2023-01-23 22:29:00.000 023     21471.69   1504.63  43379.41  48425.84
2023-01-23 22:30:00.000 023     21472.38   1505.94  43379.25  48426.01
2023-01-23 22:31:00.000 023     21472.69   1506.99  43379.22  48426.17
2023-01-23 22:32:00.000 023     21473.12   1507.49  43378.76  48425.94
2023-01-23 22:33:00.000 023     21473.41   1508.63  43378.61  48425.97
2023-01-23 22:34:00.000 023     21473.08   1509.56  43378.79  48426.00
2023-01-23 22:35:00.000 023     21472.90   1510.26  43378.77  48425.92
2023-01-23 22:36:00.000 023     21473.09   1510.96  43378.60  48425.89
2023-01-23 22:37:00.000 023     21473.40   1511.68  43378.43  48425.88
2023-01-23 22:38:00.000 023     21473.78   1512.60  43378.23  48425.89
2023-01-23 22:39:00.000 023     21473.64   1513.16  43378.23  48425.84
2023-01-23 22:40:00.000 023     21473.55   1513.73  43378.19  48425.78
2023-01-23 22:41:00.000 023     21473.41   1514.05  43378.15  48425.69
2023-01-23 22:42:00.000 023     21473.21   1514.37  43378.17  48425.63
2023-01-23 22:43:00.000 023     21473.21   1514.60  43378.18  48425.64
2023-01-23 22:44:00.000 023     21472.81   1514.69  43378.29  48425.56
2023-01-23 22:45:00.000 023     21472.65   1515.21  43378.17  48425.40
2023-01-23 22:46:00.000 023     21472.56   1515.40  43378.06  48425.27
2023-01-23 22:47:00.000 023     21472.55   1515.68  43378.04  48425.28
2023-01-23 22:48:00.000 023     21472.12   1516.09  43378.09  48425.11
2023-01-23 22:49:00.000 023     21471.50   1516.08  43378.33  48425.06
2023-01-23 22:50:00.000 023     21470.97   1516.34  43378.37  48424.86
2023-01-23 22:51:00.000 023     21470.59   1516.78  43378.27  48424.63
2023-01-23 22:52:00.000 023     21469.81   1517.52  43378.29  48424.30
2023-01-23 22:53:00.000 023     21469.33   1517.95  43378.38  48424.18
2023-01-23 22:54:00.000 023     21469.03   1518.49  43378.38  48424.06
2023-01-23 22:55:00.000 023     21468.65   1518.99  43378.45  48423.97
2023-01-23 22:56:00.000 023     21468.30   1519.24  43378.51  48423.88
2023-01-23 22:57:00.000 023     21468.12   1519.39  43378.55  48423.85
2023-01-23 22:58:00.000 023     21467.66   1519.86  43378.46  48423.55
2023-01-23 22:59:00.000 023     21467.39   1519.76  43378.64  48423.59
2023-01-23 23:00:00.000 023     21467.37   1519.81  43378.62  48423.56
2023-01-23 23:01:00.000 023     21467.67   1519.75  43378.54  48423.60
2023-01-23 23:02:00.000 023     21468.11   1519.86  43378.48  48423.78
2023-01-23 23:03:00.000 023     21468.27   1520.10  43378.51  48423.87
2023-01-23 23:04:00.000 023     21467.58   1519.71  43378.90  48423.90
2023-01-23 23:05:00.000 023     21467.16   1519.58  43378.89  48423.70
2023-01-23 23:06:00.000 023     21466.85   1519.88  43379.03  48423.71
2023-01-23 23:07:00.000 023     21466.58   1520.70  43378.88  48423.47
2023-01-23 23:08:00.000 023     21466.20   1521.18  43379.09  48423.50
2023-01-23 23:09:00.000 023     21465.69   1521.42  43379.36  48423.52
2023-01-23 23:10:00.000 023     21465.68   1521.27  43378.64  48422.84
2023-01-23 23:11:00.000 023     21465.56   1520.64  43378.75  48422.91
2023-01-23 23:12:00.000 023     21465.55   1520.07  43378.77  48422.89
2023-01-23 23:13:00.000 023     21466.06   1519.45  43378.65  48423.02
2023-01-23 23:14:00.000 023     21466.91   1518.46  43378.51  48423.24
2023-01-23 23:15:00.000 023     21467.48   1517.33  43378.56  48423.49
2023-01-23 23:16:00.000 023     21467.55   1516.65  43378.55  48423.51
2023-01-23 23:17:00.000 023     21467.73   1516.48  43378.49  48423.52
2023-01-23 23:18:00.000 023     21468.16   1516.25  43378.50  48423.72
2023-01-23 23:19:00.000 023     21468.64   1515.64  43378.56  48423.99
2023-01-23 23:20:00.000 023     21468.95   1514.86  43378.53  48424.08
2023-01-23 23:21:00.000 023     21469.25   1514.38  43378.36  48424.04
2023-01-23 23:22:00.000 023     21469.41   1513.86  43378.12  48423.88
2023-01-23 23:23:00.000 023     21469.44   1513.51  43378.18  48423.95
2023-01-23 23:24:00.000 023     21469.78   1512.74  43377.51  48423.47
2023-01-23 23:25:00.000 023     21469.77   1511.89  43377.56  48423.51
2023-01-23 23:26:00.000 023     21469.65   1511.28  43377.65  48423.53
2023-01-23 23:27:00.000 023     21469.39   1510.61  43377.50  48423.25
2023-01-23 23:28:00.000 023     21469.03   1510.03  43377.65  48423.21
2023-01-23 23:29:00.000 023     21469.00   1509.37  43377.34  48422.89
2023-01-23 23:30:00.000 023     21468.82   1508.70  43377.31  48422.76
2023-01-23 23:31:00.000 023     21468.45   1508.00  43377.46  48422.72
2023-01-23 23:32:00.000 023     21467.98   1507.64  43377.52  48422.57
2023-01-23 23:33:00.000 023     21467.55   1507.27  43377.53  48422.39
2023-01-23 23:34:00.000 023     21467.23   1506.85  43377.48  48422.18
2023-01-23 23:35:00.000 023     21466.99   1506.61  43377.47  48422.06
2023-01-23 23:36:00.000 023     21466.95   1506.38  43377.35  48421.94
2023-01-23 23:37:00.000 023     21466.81   1506.15  43377.19  48421.72
2023-01-23 23:38:00.000 023     21466.60   1505.94  43377.17  48421.61
2023-01-23 23:39:00.000 023     21466.41   1505.67  43377.23  48421.57
2023-01-23 23:40:00.000 023     21466.25   1505.43  43377.28  48421.53
2023-01-23 23:41:00.000 023     21466.10   1505.24  43377.46  48421.63
2023-01-23 23:42:00.000 023     21466.02   1504.95  43377.35  48421.49
2023-01-23 23:43:00.000 023     21465.92   1504.39  43377.27  48421.35
2023-01-23 23:44:00.000 023     21465.80   1503.78  43377.27  48421.28
2023-01-23 23:45:00.000 023     21465.54   1503.20  43377.43  48421.32
2023-01-23 23:46:00.000 023     21465.42   1502.72  43377.44  48421.24
2023-01-23 23:47:00.000 023     21465.20   1502.46  43377.61  48421.30
2023-01-23 23:48:00.000 023     21465.10   1502.16  43377.57  48421.20
2023-01-23 23:49:00.000 023     21465.09   1501.75  43377.53  48421.15
2023-01-23 23:50:00.000 023     21465.04   1501.67  43377.60  48421.21
2023-01-23 23:51:00.000 023     21465.15   1501.67  43377.46  48421.13
2023-01-23 23:52:00.000 023     21465.16   1501.87  43377.49  48421.17
2023-01-23 23:53:00.000 023     21465.07   1502.18  43377.61  48421.24
2023-01-23 23:54:00.000 023     21465.01   1502.55  43377.66  48421.27
2023-01-23 23:55:00.000 023     21465.11   1503.00  43377.70  48421.35
2023-01-23 23:56:00.000 023     21465.23   1503.30  43377.74  48421.45
2023-01-23 23:57:00.000 023     21465.37   1503.42  43377.67  48421.45
2023-01-23 23:58:00.000 023     21465.44   1503.43  43377.67  48421.49
2023-01-23 23:59:00.000 023     21465.39   1503.35  43377.90  48421.66