Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2025-11-23 00:00:00.000 327     20995.28   1912.37  44253.45  49018.50
2025-11-23 00:01:00.000 327     20995.63   1912.67  44253.44  49018.65
2025-11-23 00:02:00.000 327     20995.66   1912.02  44253.52  49018.72
2025-11-23 00:03:00.000 327     20995.50   1911.15  44253.68  49018.77
2025-11-23 00:04:00.000 327     20995.76   1910.61  44253.71  49018.87
2025-11-23 00:05:00.000 327     20995.73   1910.46  44253.68  49018.84
2025-11-23 00:06:00.000 327     20995.42   1909.78  44253.76  49018.75
2025-11-23 00:07:00.000 327     20995.32   1909.19  44253.79  49018.71
2025-11-23 00:08:00.000 327     20995.04   1908.85  44253.73  49018.52
2025-11-23 00:09:00.000 327     20994.60   1908.77  44253.66  49018.26
2025-11-23 00:10:00.000 327     20994.41   1908.40  44253.62  49018.14
2025-11-23 00:11:00.000 327     20993.81   1907.69  44253.70  49017.92
2025-11-23 00:12:00.000 327     20993.39   1907.31  44253.65  49017.68
2025-11-23 00:13:00.000 327     20993.04   1906.88  44253.62  49017.49
2025-11-23 00:14:00.000 327     20992.32   1906.28  44253.72  49017.25
2025-11-23 00:15:00.000 327     20991.32   1906.09  44253.71  49016.82
2025-11-23 00:16:00.000 327     20990.27   1905.87  44253.68  49016.33
2025-11-23 00:17:00.000 327     20989.16   1906.09  44253.55  49015.75
2025-11-23 00:18:00.000 327     20988.04   1906.41  44253.48  49015.22
2025-11-23 00:19:00.000 327     20986.91   1906.50  44253.49  49014.75
2025-11-23 00:20:00.000 327     20985.84   1906.81  44253.46  49014.28
2025-11-23 00:21:00.000 327     20984.91   1907.27  44253.39  49013.84
2025-11-23 00:22:00.000 327     20984.33   1907.92  44253.32  49013.55
2025-11-23 00:23:00.000 327     20983.58   1908.76  44253.23  49013.17
2025-11-23 00:24:00.000 327     20983.23   1909.40  44253.21  49013.02
2025-11-23 00:25:00.000 327     20982.96   1910.18  44253.14  49012.88
2025-11-23 00:26:00.000 327     20982.69   1910.36  44253.20  49012.83
2025-11-23 00:27:00.000 327     20982.26   1910.28  44253.34  49012.78
2025-11-23 00:28:00.000 327     20982.15   1910.17  44253.47  49012.83
2025-11-23 00:29:00.000 327     20981.85   1910.18  44253.52  49012.74
2025-11-23 00:30:00.000 327     20981.81   1910.22  44253.58  49012.79
2025-11-23 00:31:00.000 327     20981.83   1910.38  44253.61  49012.83
2025-11-23 00:32:00.000 327     20981.54   1910.34  44253.65  49012.74
2025-11-23 00:33:00.000 327     20981.19   1909.94  44253.77  49012.68
2025-11-23 00:34:00.000 327     20981.09   1910.10  44253.77  49012.65
2025-11-23 00:35:00.000 327     20981.01   1910.82  44253.64  49012.51
2025-11-23 00:36:00.000 327     20981.32   1911.72  44253.45  49012.51
2025-11-23 00:37:00.000 327     20981.54   1912.40  44253.33  49012.55
2025-11-23 00:38:00.000 327     20981.95   1912.61  44253.35  49012.74
2025-11-23 00:39:00.000 327     20982.27   1912.42  44253.44  49012.96
2025-11-23 00:40:00.000 327     20982.29   1912.18  44253.50  49013.02
2025-11-23 00:41:00.000 327     20982.55   1912.03  44253.53  49013.16
2025-11-23 00:42:00.000 327     20982.92   1911.83  44253.60  49013.37
2025-11-23 00:43:00.000 327     20983.30   1911.49  44253.69  49013.59
2025-11-23 00:44:00.000 327     20983.80   1911.13  44253.77  49013.86
2025-11-23 00:45:00.000 327     20983.86   1910.82  44253.83  49013.94
2025-11-23 00:46:00.000 327     20984.09   1910.45  44253.84  49014.03
2025-11-23 00:47:00.000 327     20984.40   1909.98  44253.90  49014.20
2025-11-23 00:48:00.000 327     20984.74   1909.40  44254.01  49014.41
2025-11-23 00:49:00.000 327     20984.88   1908.57  44254.15  49014.56
2025-11-23 00:50:00.000 327     20985.03   1907.86  44254.23  49014.67
2025-11-23 00:51:00.000 327     20985.22   1907.19  44254.30  49014.79
2025-11-23 00:52:00.000 327     20985.20   1906.68  44254.36  49014.82
2025-11-23 00:53:00.000 327     20985.02   1906.34  44254.36  49014.72
2025-11-23 00:54:00.000 327     20985.24   1906.10  44254.34  49014.78
2025-11-23 00:55:00.000 327     20985.43   1905.67  44254.36  49014.88
2025-11-23 00:56:00.000 327     20985.45   1905.44  44254.35  49014.86
2025-11-23 00:57:00.000 327     20985.51   1905.18  44254.30  49014.83
2025-11-23 00:58:00.000 327     20985.79   1904.72  44254.37  49015.00
2025-11-23 00:59:00.000 327     20986.07   1904.22  44254.45  49015.17
2025-11-23 01:00:00.000 327     20986.27   1903.76  44254.51  49015.29
2025-11-23 01:01:00.000 327     20986.63   1903.35  44254.57  49015.47
2025-11-23 01:02:00.000 327     20986.83   1902.97  44254.59  49015.56
2025-11-23 01:03:00.000 327     20987.09   1902.79  44254.57  49015.65
2025-11-23 01:04:00.000 327     20987.40   1902.56  44254.56  49015.77
2025-11-23 01:05:00.000 327     20987.52   1902.15  44254.62  49015.85
2025-11-23 01:06:00.000 327     20987.53   1901.68  44254.67  49015.90
2025-11-23 01:07:00.000 327     20987.60   1901.30  44254.70  49015.93
2025-11-23 01:08:00.000 327     20987.57   1901.06  44254.68  49015.88
2025-11-23 01:09:00.000 327     20987.61   1900.79  44254.67  49015.88
2025-11-23 01:10:00.000 327     20987.68   1900.65  44254.62  49015.87
2025-11-23 01:11:00.000 327     20987.85   1900.44  44254.62  49015.94
2025-11-23 01:12:00.000 327     20987.91   1900.47  44254.62  49015.96
2025-11-23 01:13:00.000 327     20987.97   1900.24  44254.63  49015.98
2025-11-23 01:14:00.000 327     20988.09   1900.07  44254.61  49016.02
2025-11-23 01:15:00.000 327     20988.40   1899.73  44254.63  49016.16
2025-11-23 01:16:00.000 327     20988.63   1899.13  44254.70  49016.30
2025-11-23 01:17:00.000 327     20988.63   1898.52  44254.81  49016.37
2025-11-23 01:18:00.000 327     20988.38   1897.97  44254.88  49016.30
2025-11-23 01:19:00.000 327     20988.32   1897.70  44254.84  49016.23
2025-11-23 01:20:00.000 327     20988.21   1897.44  44254.84  49016.17
2025-11-23 01:21:00.000 327     20988.16   1897.34  44254.84  49016.15
2025-11-23 01:22:00.000 327     20988.12   1897.43  44254.74  49016.03
2025-11-23 01:23:00.000 327     20988.08   1897.40  44254.69  49015.97
2025-11-23 01:24:00.000 327     20988.19   1897.46  44254.61  49015.97
2025-11-23 01:25:00.000 327     20988.28   1897.48  44254.59  49015.97
2025-11-23 01:26:00.000 327     20988.37   1897.25  44254.62  49016.01
2025-11-23 01:27:00.000 327     20988.43   1897.09  44254.60  49016.03
2025-11-23 01:28:00.000 327     20988.54   1896.94  44254.63  49016.09
2025-11-23 01:29:00.000 327     20988.55   1896.77  44254.62  49016.08
2025-11-23 01:30:00.000 327     20988.44   1896.79  44254.58  49016.01
2025-11-23 01:31:00.000 327     20988.42   1896.80  44254.55  49015.95
2025-11-23 01:32:00.000 327     20988.46   1896.71  44254.53  49015.97
2025-11-23 01:33:00.000 327     20988.51   1896.58  44254.53  49015.97
2025-11-23 01:34:00.000 327     20988.54   1896.40  44254.57  49016.02
2025-11-23 01:35:00.000 327     20988.80   1896.23  44254.60  49016.15
2025-11-23 01:36:00.000 327     20989.09   1895.99  44254.64  49016.30
2025-11-23 01:37:00.000 327     20989.58   1895.77  44254.66  49016.52
2025-11-23 01:38:00.000 327     20989.99   1895.52  44254.67  49016.70
2025-11-23 01:39:00.000 327     20990.23   1895.14  44254.69  49016.80
2025-11-23 01:40:00.000 327     20990.35   1894.71  44254.73  49016.87
2025-11-23 01:41:00.000 327     20990.54   1894.28  44254.73  49016.94
2025-11-23 01:42:00.000 327     20990.65   1893.99  44254.72  49016.96
2025-11-23 01:43:00.000 327     20990.80   1893.65  44254.68  49016.98
2025-11-23 01:44:00.000 327     20990.89   1893.28  44254.72  49017.04
2025-11-23 01:45:00.000 327     20990.97   1892.85  44254.74  49017.07
2025-11-23 01:46:00.000 327     20991.14   1892.50  44254.74  49017.13
2025-11-23 01:47:00.000 327     20991.21   1892.21  44254.75  49017.17
2025-11-23 01:48:00.000 327     20991.33   1891.90  44254.75  49017.20
2025-11-23 01:49:00.000 327     20991.47   1891.58  44254.78  49017.27
2025-11-23 01:50:00.000 327     20991.37   1891.51  44254.71  49017.17
2025-11-23 01:51:00.000 327     20991.48   1891.35  44254.66  49017.16
2025-11-23 01:52:00.000 327     20991.50   1891.10  44254.63  49017.15
2025-11-23 01:53:00.000 327     20991.43   1890.77  44254.65  49017.13
2025-11-23 01:54:00.000 327     20991.46   1890.50  44254.68  49017.14
2025-11-23 01:55:00.000 327     20991.57   1890.24  44254.67  49017.17
2025-11-23 01:56:00.000 327     20991.60   1890.06  44254.64  49017.16
2025-11-23 01:57:00.000 327     20991.57   1889.90  44254.61  49017.12
2025-11-23 01:58:00.000 327     20991.57   1889.93  44254.58  49017.08
2025-11-23 01:59:00.000 327     20991.65   1889.98  44254.52  49017.06
2025-11-23 02:00:00.000 327     20991.67   1889.96  44254.50  49017.05
2025-11-23 02:01:00.000 327     20991.80   1890.07  44254.43  49017.05
2025-11-23 02:02:00.000 327     20991.90   1890.03  44254.40  49017.07
2025-11-23 02:03:00.000 327     20992.03   1889.95  44254.41  49017.12
2025-11-23 02:04:00.000 327     20992.18   1889.84  44254.41  49017.18
2025-11-23 02:05:00.000 327     20992.41   1889.74  44254.44  49017.30
2025-11-23 02:06:00.000 327     20992.64   1889.59  44254.45  49017.40
2025-11-23 02:07:00.000 327     20992.83   1889.49  44254.44  49017.48
2025-11-23 02:08:00.000 327     20993.04   1889.30  44254.47  49017.58
2025-11-23 02:09:00.000 327     20993.09   1889.17  44254.47  49017.59
2025-11-23 02:10:00.000 327     20993.28   1889.02  44254.45  49017.66
2025-11-23 02:11:00.000 327     20993.37   1888.86  44254.44  49017.68
2025-11-23 02:12:00.000 327     20993.43   1888.75  44254.42  49017.68
2025-11-23 02:13:00.000 327     20993.53   1888.72  44254.40  49017.71
2025-11-23 02:14:00.000 327     20993.62   1888.79  44254.36  49017.71
2025-11-23 02:15:00.000 327     20993.64   1888.88  44254.30  49017.67
2025-11-23 02:16:00.000 327     20993.62   1888.98  44254.26  49017.62
2025-11-23 02:17:00.000 327     20993.63   1889.13  44254.21  49017.59
2025-11-23 02:18:00.000 327     20993.74   1889.27  44254.13  49017.59
2025-11-23 02:19:00.000 327     20993.78   1889.22  44254.14  49017.60
2025-11-23 02:20:00.000 327     20993.95   1889.20  44254.14  49017.67
2025-11-23 02:21:00.000 327     20994.07   1889.07  44254.18  49017.76
2025-11-23 02:22:00.000 327     20994.20   1889.06  44254.19  49017.82
2025-11-23 02:23:00.000 327     20994.37   1889.05  44254.15  49017.86
2025-11-23 02:24:00.000 327     20994.61   1888.93  44254.16  49017.96
2025-11-23 02:25:00.000 327     20994.77   1888.86  44254.19  49018.05
2025-11-23 02:26:00.000 327     20994.89   1888.72  44254.21  49018.10
2025-11-23 02:27:00.000 327     20994.97   1888.58  44254.22  49018.14
2025-11-23 02:28:00.000 327     20995.08   1888.52  44254.17  49018.15
2025-11-23 02:29:00.000 327     20995.15   1888.54  44254.17  49018.19
2025-11-23 02:30:00.000 327     20995.20   1888.80  44254.08  49018.13
2025-11-23 02:31:00.000 327     20995.21   1889.14  44253.96  49018.04
2025-11-23 02:32:00.000 327     20995.31   1889.26  44253.92  49018.06
2025-11-23 02:33:00.000 327     20995.38   1889.23  44253.89  49018.08
2025-11-23 02:34:00.000 327     20995.51   1889.27  44253.89  49018.11
2025-11-23 02:35:00.000 327     20995.58   1889.20  44253.94  49018.18
2025-11-23 02:36:00.000 327     20995.42   1889.20  44253.94  49018.12
2025-11-23 02:37:00.000 327     20995.66   1889.36  44253.91  49018.19
2025-11-23 02:38:00.000 327     20995.89   1889.53  44253.89  49018.27
2025-11-23 02:39:00.000 327     20995.91   1889.70  44253.85  49018.25
2025-11-23 02:40:00.000 327     20995.99   1889.88  44253.80  49018.25
2025-11-23 02:41:00.000 327     20995.96   1890.00  44253.76  49018.22
2025-11-23 02:42:00.000 327     20996.03   1889.99  44253.74  49018.22
2025-11-23 02:43:00.000 327     20996.00   1889.94  44253.76  49018.23
2025-11-23 02:44:00.000 327     20995.83   1889.98  44253.74  49018.14
2025-11-23 02:45:00.000 327     20995.84   1890.20  44253.70  49018.11
2025-11-23 02:46:00.000 327     20995.81   1890.16  44253.68  49018.08
2025-11-23 02:47:00.000 327     20995.88   1890.26  44253.65  49018.08
2025-11-23 02:48:00.000 327     20995.97   1890.11  44253.71  49018.18
2025-11-23 02:49:00.000 327     20995.94   1890.18  44253.68  49018.14
2025-11-23 02:50:00.000 327     20995.92   1890.35  44253.63  49018.09
2025-11-23 02:51:00.000 327     20996.02   1890.40  44253.60  49018.12
2025-11-23 02:52:00.000 327     20996.14   1890.11  44253.68  49018.23
2025-11-23 02:53:00.000 327     20996.23   1889.91  44253.74  49018.30
2025-11-23 02:54:00.000 327     20996.41   1889.69  44253.76  49018.39
2025-11-23 02:55:00.000 327     20996.49   1889.62  44253.77  49018.44
2025-11-23 02:56:00.000 327     20996.47   1889.68  44253.74  49018.41
2025-11-23 02:57:00.000 327     20996.41   1889.89  44253.69  49018.33
2025-11-23 02:58:00.000 327     20996.55   1889.96  44253.67  49018.37
2025-11-23 02:59:00.000 327     20996.66   1890.14  44253.64  49018.40
2025-11-23 03:00:00.000 327     20996.89   1890.14  44253.61  49018.47
2025-11-23 03:01:00.000 327     20997.06   1890.18  44253.62  49018.56
2025-11-23 03:02:00.000 327     20997.12   1890.27  44253.58  49018.55
2025-11-23 03:03:00.000 327     20997.12   1890.10  44253.59  49018.56
2025-11-23 03:04:00.000 327     20997.00   1889.92  44253.62  49018.55
2025-11-23 03:05:00.000 327     20996.96   1889.87  44253.62  49018.51
2025-11-23 03:06:00.000 327     20996.88   1889.76  44253.60  49018.46
2025-11-23 03:07:00.000 327     20996.80   1889.76  44253.61  49018.43
2025-11-23 03:08:00.000 327     20996.76   1889.83  44253.55  49018.38
2025-11-23 03:09:00.000 327     20996.79   1889.79  44253.57  49018.39
2025-11-23 03:10:00.000 327     20996.82   1889.73  44253.58  49018.40
2025-11-23 03:11:00.000 327     20996.91   1889.72  44253.57  49018.44
2025-11-23 03:12:00.000 327     20997.08   1889.61  44253.58  49018.51
2025-11-23 03:13:00.000 327     20997.20   1889.59  44253.59  49018.57
2025-11-23 03:14:00.000 327     20997.36   1889.35  44253.64  49018.65
2025-11-23 03:15:00.000 327     20997.49   1889.21  44253.68  49018.74
2025-11-23 03:16:00.000 327     20997.79   1888.97  44253.70  49018.89
2025-11-23 03:17:00.000 327     20998.04   1888.61  44253.75  49019.02
2025-11-23 03:18:00.000 327     20998.12   1888.34  44253.82  49019.10
2025-11-23 03:19:00.000 327     20998.17   1888.17  44253.82  49019.13
2025-11-23 03:20:00.000 327     20998.23   1887.98  44253.81  49019.15
2025-11-23 03:21:00.000 327     20998.31   1887.81  44253.80  49019.16
2025-11-23 03:22:00.000 327     20998.22   1887.48  44253.84  49019.13
2025-11-23 03:23:00.000 327     20998.08   1887.13  44253.85  49019.08
2025-11-23 03:24:00.000 327     20997.80   1886.64  44253.92  49019.01
2025-11-23 03:25:00.000 327     20997.29   1886.18  44253.95  49018.79
2025-11-23 03:26:00.000 327     20996.96   1885.88  44253.94  49018.63
2025-11-23 03:27:00.000 327     20996.61   1885.86  44253.91  49018.46
2025-11-23 03:28:00.000 327     20996.46   1886.01  44253.84  49018.33
2025-11-23 03:29:00.000 327     20996.17   1886.45  44253.72  49018.13
2025-11-23 03:30:00.000 327     20996.25   1887.01  44253.57  49018.04
2025-11-23 03:31:00.000 327     20996.61   1887.50  44253.47  49018.13
2025-11-23 03:32:00.000 327     20997.14   1888.01  44253.36  49018.27
2025-11-23 03:33:00.000 327     20997.58   1888.41  44253.32  49018.44
2025-11-23 03:34:00.000 327     20997.97   1888.61  44253.32  49018.60
2025-11-23 03:35:00.000 327     20998.24   1888.79  44253.30  49018.71
2025-11-23 03:36:00.000 327     20998.44   1888.76  44253.33  49018.82
2025-11-23 03:37:00.000 327     20998.55   1888.64  44253.34  49018.88
2025-11-23 03:38:00.000 327     20998.67   1888.40  44253.37  49018.95
2025-11-23 03:39:00.000 327     20998.72   1888.17  44253.42  49019.01
2025-11-23 03:40:00.000 327     20998.43   1887.78  44253.43  49018.89
2025-11-23 03:41:00.000 327     20998.08   1887.58  44253.46  49018.74
2025-11-23 03:42:00.000 327     20997.95   1887.90  44253.35  49018.60
2025-11-23 03:43:00.000 327     20997.83   1888.51  44253.20  49018.43
2025-11-23 03:44:00.000 327     20997.95   1889.00  44253.09  49018.40
2025-11-23 03:45:00.000 327     20997.98   1889.22  44253.03  49018.38
2025-11-23 03:46:00.000 327     20998.00   1889.12  44253.08  49018.42
2025-11-23 03:47:00.000 327     20998.08   1889.01  44253.13  49018.50
2025-11-23 03:48:00.000 327     20998.11   1888.18  44253.35  49018.67
2025-11-23 03:49:00.000 327     20998.03   1887.19  44253.57  49018.80
2025-11-23 03:50:00.000 327     20998.20   1885.94  44253.83  49019.06
2025-11-23 03:51:00.000 327     20998.14   1884.54  44254.10  49019.24
2025-11-23 03:52:00.000 327     20997.96   1883.51  44254.25  49019.26
2025-11-23 03:53:00.000 327     20997.84   1882.93  44254.30  49019.23
2025-11-23 03:54:00.000 327     20998.00   1882.70  44254.24  49019.23
2025-11-23 03:55:00.000 327     20998.18   1882.82  44254.13  49019.21
2025-11-23 03:56:00.000 327     20998.32   1883.08  44253.97  49019.13
2025-11-23 03:57:00.000 327     20998.42   1883.13  44253.89  49019.10
2025-11-23 03:58:00.000 327     20998.49   1883.28  44253.84  49019.10
2025-11-23 03:59:00.000 327     20998.36   1883.61  44253.74  49018.97
2025-11-23 04:00:00.000 327     20998.27   1884.12  44253.57  49018.80
2025-11-23 04:01:00.000 327     20998.37   1884.66  44253.46  49018.76
2025-11-23 04:02:00.000 327     20998.26   1885.16  44253.34  49018.62
2025-11-23 04:03:00.000 327     20998.19   1885.63  44253.24  49018.53
2025-11-23 04:04:00.000 327     20998.15   1885.98  44253.17  49018.47
2025-11-23 04:05:00.000 327     20998.13   1886.19  44253.17  49018.45
2025-11-23 04:06:00.000 327     20998.36   1886.25  44253.20  49018.58
2025-11-23 04:07:00.000 327     20998.83   1886.34  44253.27  49018.84
2025-11-23 04:08:00.000 327     20999.38   1886.19  44253.38  49019.17
2025-11-23 04:09:00.000 327     21000.03   1885.86  44253.51  49019.55
2025-11-23 04:10:00.000 327     21000.58   1885.44  44253.63  49019.87
2025-11-23 04:11:00.000 327     21001.12   1885.16  44253.69  49020.16
2025-11-23 04:12:00.000 327     21001.54   1884.82  44253.74  49020.37
2025-11-23 04:13:00.000 327     21001.61   1884.39  44253.78  49020.42
2025-11-23 04:14:00.000 327     21001.60   1883.89  44253.87  49020.48
2025-11-23 04:15:00.000 327     21001.45   1883.55  44253.81  49020.35
2025-11-23 04:16:00.000 327     21001.04   1883.50  44253.75  49020.11
2025-11-23 04:17:00.000 327     21000.72   1883.66  44253.64  49019.88
2025-11-23 04:18:00.000 327     21000.56   1884.39  44253.47  49019.70
2025-11-23 04:19:00.000 327     21000.37   1885.24  44253.25  49019.46
2025-11-23 04:20:00.000 327     21000.45   1886.04  44253.10  49019.39
2025-11-23 04:21:00.000 327     21000.68   1886.71  44252.99  49019.41
2025-11-23 04:22:00.000 327     21000.89   1887.32  44252.89  49019.44
2025-11-23 04:23:00.000 327     21001.21   1887.67  44252.88  49019.57
2025-11-23 04:24:00.000 327     21001.30   1887.76  44252.87  49019.62
2025-11-23 04:25:00.000 327     21001.47   1887.82  44252.94  49019.75
2025-11-23 04:26:00.000 327     21001.40   1887.67  44253.00  49019.75
2025-11-23 04:27:00.000 327     21001.38   1887.72  44253.03  49019.77
2025-11-23 04:28:00.000 327     21001.07   1887.93  44253.01  49019.62
2025-11-23 04:29:00.000 327     21000.86   1888.50  44252.90  49019.46
2025-11-23 04:30:00.000 327     21000.85   1889.07  44252.80  49019.39
2025-11-23 04:31:00.000 327     21000.93   1889.63  44252.67  49019.33
2025-11-23 04:32:00.000 327     21001.03   1890.00  44252.61  49019.34
2025-11-23 04:33:00.000 327     21001.10   1890.19  44252.64  49019.40
2025-11-23 04:34:00.000 327     21001.02   1890.44  44252.60  49019.33
2025-11-23 04:35:00.000 327     21001.12   1890.81  44252.56  49019.35
2025-11-23 04:36:00.000 327     21001.26   1891.03  44252.55  49019.42
2025-11-23 04:37:00.000 327     21001.35   1890.93  44252.60  49019.51
2025-11-23 04:38:00.000 327     21001.48   1890.24  44252.79  49019.71
2025-11-23 04:39:00.000 327     21001.24   1889.31  44253.02  49019.78
2025-11-23 04:40:00.000 327     21000.95   1888.32  44253.24  49019.82
2025-11-23 04:41:00.000 327     21000.75   1887.70  44253.34  49019.79
2025-11-23 04:42:00.000 327     21000.78   1887.22  44253.38  49019.82
2025-11-23 04:43:00.000 327     21000.88   1886.99  44253.41  49019.89
2025-11-23 04:44:00.000 327     21000.99   1886.90  44253.34  49019.85
2025-11-23 04:45:00.000 327     21001.14   1886.75  44253.33  49019.92
2025-11-23 04:46:00.000 327     21001.30   1886.43  44253.35  49020.00
2025-11-23 04:47:00.000 327     21001.51   1886.10  44253.35  49020.08
2025-11-23 04:48:00.000 327     21001.62   1885.67  44253.41  49020.15
2025-11-23 04:49:00.000 327     21001.63   1885.43  44253.43  49020.16
2025-11-23 04:50:00.000 327     21001.47   1885.56  44253.33  49020.02
2025-11-23 04:51:00.000 327     21001.32   1885.93  44253.15  49019.81
2025-11-23 04:52:00.000 327     21001.26   1886.39  44253.02  49019.69
2025-11-23 04:53:00.000 327     21001.40   1886.84  44252.90  49019.66
2025-11-23 04:54:00.000 327     21001.67   1887.25  44252.80  49019.68
2025-11-23 04:55:00.000 327     21002.02   1887.54  44252.69  49019.76
2025-11-23 04:56:00.000 327     21002.28   1887.66  44252.71  49019.89
2025-11-23 04:57:00.000 327     21002.43   1887.94  44252.64  49019.90
2025-11-23 04:58:00.000 327     21002.59   1888.30  44252.58  49019.93
2025-11-23 04:59:00.000 327     21002.81   1888.53  44252.56  49020.00
2025-11-23 05:00:00.000 327     21002.91   1888.80  44252.50  49019.99
2025-11-23 05:01:00.000 327     21003.33   1889.32  44252.37  49020.08
2025-11-23 05:02:00.000 327     21003.55   1889.44  44252.34  49020.15
2025-11-23 05:03:00.000 327     21003.81   1889.48  44252.38  49020.30
2025-11-23 05:04:00.000 327     21004.02   1889.77  44252.33  49020.36
2025-11-23 05:05:00.000 327     21004.10   1890.38  44252.21  49020.30
2025-11-23 05:06:00.000 327     21004.15   1890.54  44252.11  49020.24
2025-11-23 05:07:00.000 327     21004.09   1890.92  44252.07  49020.19
2025-11-23 05:08:00.000 327     21004.10   1891.36  44251.94  49020.10
2025-11-23 05:09:00.000 327     21003.94   1891.78  44251.88  49019.99
2025-11-23 05:10:00.000 327     21003.91   1892.40  44251.73  49019.87
2025-11-23 05:11:00.000 327     21003.92   1892.65  44251.70  49019.86
2025-11-23 05:12:00.000 327     21003.95   1892.52  44251.75  49019.90
2025-11-23 05:13:00.000 327     21003.94   1892.24  44251.88  49020.01
2025-11-23 05:14:00.000 327     21003.60   1892.06  44251.88  49019.86
2025-11-23 05:15:00.000 327     21003.51   1891.99  44251.88  49019.82
2025-11-23 05:16:00.000 327     21003.54   1891.88  44251.92  49019.85
2025-11-23 05:17:00.000 327     21003.48   1891.70  44251.97  49019.87
2025-11-23 05:18:00.000 327     21003.33   1891.42  44252.01  49019.83
2025-11-23 05:19:00.000 327     21003.18   1891.10  44252.02  49019.78
2025-11-23 05:20:00.000 327     21002.93   1890.65  44252.11  49019.72
2025-11-23 05:21:00.000 327     21002.72   1890.03  44252.21  49019.71
2025-11-23 05:22:00.000 327     21002.40   1888.93  44252.43  49019.73
2025-11-23 05:23:00.000 327     21002.11   1887.91  44252.63  49019.74
2025-11-23 05:24:00.000 327     21001.85   1887.02  44252.74  49019.69
2025-11-23 05:25:00.000 327     21001.86   1886.43  44252.77  49019.70
2025-11-23 05:26:00.000 327     21001.89   1886.06  44252.73  49019.68
2025-11-23 05:27:00.000 327     21001.96   1885.74  44252.75  49019.70
2025-11-23 05:28:00.000 327     21001.97   1885.42  44252.76  49019.71
2025-11-23 05:29:00.000 327     21002.10   1885.23  44252.68  49019.68
2025-11-23 05:30:00.000 327     21002.13   1884.91  44252.66  49019.67
2025-11-23 05:31:00.000 327     21002.16   1884.67  44252.68  49019.69
2025-11-23 05:32:00.000 327     21002.23   1884.47  44252.67  49019.70
2025-11-23 05:33:00.000 327     21002.29   1884.63  44252.56  49019.63
2025-11-23 05:34:00.000 327     21002.21   1884.94  44252.36  49019.42
2025-11-23 05:35:00.000 327     21002.11   1885.11  44252.24  49019.28
2025-11-23 05:36:00.000 327     21002.24   1885.25  44252.17  49019.28
2025-11-23 05:37:00.000 327     21002.51   1885.25  44252.15  49019.38
2025-11-23 05:38:00.000 327     21002.74   1885.11  44252.15  49019.47
2025-11-23 05:39:00.000 327     21002.97   1884.86  44252.13  49019.54
2025-11-23 05:40:00.000 327     21003.08   1884.54  44252.15  49019.59
2025-11-23 05:41:00.000 327     21003.10   1884.13  44252.19  49019.61
2025-11-23 05:42:00.000 327     21002.98   1883.66  44252.21  49019.56
2025-11-23 05:43:00.000 327     21002.77   1883.26  44252.25  49019.49
2025-11-23 05:44:00.000 327     21002.47   1883.01  44252.18  49019.29
2025-11-23 05:45:00.000 327     21002.40   1883.05  44252.09  49019.18
2025-11-23 05:46:00.000 327     21002.72   1883.49  44251.92  49019.17
2025-11-23 05:47:00.000 327     21003.07   1884.19  44251.76  49019.20
2025-11-23 05:48:00.000 327     21003.29   1884.78  44251.56  49019.14
2025-11-23 05:49:00.000 327     21003.53   1885.29  44251.39  49019.11
2025-11-23 05:50:00.000 327     21003.83   1885.74  44251.30  49019.19
2025-11-23 05:51:00.000 327     21004.04   1886.03  44251.18  49019.18
2025-11-23 05:52:00.000 327     21004.19   1886.27  44251.14  49019.20
2025-11-23 05:53:00.000 327     21004.07   1886.33  44251.09  49019.11
2025-11-23 05:54:00.000 327     21004.02   1886.20  44251.03  49019.04
2025-11-23 05:55:00.000 327     21004.05   1886.03  44251.01  49019.03
2025-11-23 05:56:00.000 327     21004.18   1886.02  44250.97  49019.05
2025-11-23 05:57:00.000 327     21004.20   1886.00  44250.95  49019.04
2025-11-23 05:58:00.000 327     21004.33   1885.97  44250.95  49019.09
2025-11-23 05:59:00.000 327     21004.51   1885.96  44250.85  49019.08
2025-11-23 06:00:00.000 327     21004.62   1885.82  44250.81  49019.07
2025-11-23 06:01:00.000 327     21004.76   1885.72  44250.77  49019.10
2025-11-23 06:02:00.000 327     21004.91   1885.70  44250.72  49019.12
2025-11-23 06:03:00.000 327     21005.09   1885.70  44250.68  49019.17
2025-11-23 06:04:00.000 327     21005.11   1885.67  44250.58  49019.09
2025-11-23 06:05:00.000 327     21005.31   1885.76  44250.46  49019.06
2025-11-23 06:06:00.000 327     21005.50   1885.80  44250.41  49019.10
2025-11-23 06:07:00.000 327     21005.62   1885.64  44250.34  49019.09
2025-11-23 06:08:00.000 327     21005.95   1885.57  44250.33  49019.21
2025-11-23 06:09:00.000 327     21006.14   1885.59  44250.27  49019.24
2025-11-23 06:10:00.000 327     21006.17   1885.41  44250.24  49019.23
2025-11-23 06:11:00.000 327     21006.05   1885.18  44250.20  49019.13
2025-11-23 06:12:00.000 327     21006.02   1884.98  44250.16  49019.08
2025-11-23 06:13:00.000 327     21005.99   1884.89  44250.13  49019.03
2025-11-23 06:14:00.000 327     21006.00   1884.99  44250.06  49018.98
2025-11-23 06:15:00.000 327     21006.06   1885.13  44250.07  49019.02
2025-11-23 06:16:00.000 327     21006.34   1885.37  44249.97  49019.07
2025-11-23 06:17:00.000 327     21006.70   1885.47  44249.89  49019.16
2025-11-23 06:18:00.000 327     21007.15   1885.52  44249.84  49019.30
2025-11-23 06:19:00.000 327     21007.55   1885.64  44249.82  49019.44
2025-11-23 06:20:00.000 327     21007.90   1885.75  44249.79  49019.58
2025-11-23 06:21:00.000 327     21008.09   1885.83  44249.75  49019.63
2025-11-23 06:22:00.000 327     21008.25   1885.87  44249.75  49019.69
2025-11-23 06:23:00.000 327     21008.24   1885.94  44249.74  49019.69
2025-11-23 06:24:00.000 327     21008.26   1885.99  44249.74  49019.69
2025-11-23 06:25:00.000 327     21008.32   1886.03  44249.71  49019.70
2025-11-23 06:26:00.000 327     21008.40   1886.05  44249.71  49019.75
2025-11-23 06:27:00.000 327     21008.64   1886.05  44249.77  49019.89
2025-11-23 06:28:00.000 327     21009.63   1885.91  44249.81  49020.34
2025-11-23 06:29:00.000 327     21009.98   1885.58  44249.90  49020.54
2025-11-23 06:30:00.000 327     21010.10   1885.35  44249.91  49020.59
2025-11-23 06:31:00.000 327     21010.46   1885.36  44249.90  49020.75
2025-11-23 06:32:00.000 327     21011.15   1885.57  44249.85  49021.00
2025-11-23 06:33:00.000 327     21011.95   1885.91  44249.72  49021.24
2025-11-23 06:34:00.000 327     21012.66   1886.05  44249.66  49021.50
2025-11-23 06:35:00.000 327     21012.66   1885.91  44249.69  49021.53
2025-11-23 06:36:00.000 327     21012.33   1885.34  44249.88  49021.53
2025-11-23 06:37:00.000 327     21012.05   1884.67  44249.98  49021.48
2025-11-23 06:38:00.000 327     21011.86   1884.53  44250.03  49021.43
2025-11-23 06:39:00.000 327     21012.03   1884.23  44250.09  49021.55
2025-11-23 06:40:00.000 327     21011.94   1883.21  44250.42  49021.77
2025-11-23 06:41:00.000 327     21011.39   1882.60  44250.60  49021.68
2025-11-23 06:42:00.000 327     21010.98   1883.50  44250.47  49021.42
2025-11-23 06:43:00.000 327     21011.06   1885.26  44250.15  49021.23
2025-11-23 06:44:00.000 327     21011.75   1886.65  44249.92  49021.35
2025-11-23 06:45:00.000 327     21013.38   1886.72  44249.99  49022.10
2025-11-23 06:46:00.000 327     21013.13   1885.43  44250.38  49022.33
2025-11-23 06:47:00.000 327     21011.20   1886.19  44250.32  49021.48
2025-11-23 06:48:00.000 327     21011.23   1887.68  44249.88  49021.13
2025-11-23 06:49:00.000 327     21012.98   1888.31  44249.72  49021.77
2025-11-23 06:50:00.000 327     21014.22   1888.02  44249.87  49022.41
2025-11-23 06:51:00.000 327     21015.46   1887.35  44250.10  49023.10
2025-11-23 06:52:00.000 327     21016.41   1885.84  44250.43  49023.77
2025-11-23 06:53:00.000 327     21016.30   1884.44  44250.89  49024.10
2025-11-23 06:54:00.000 327     21014.48   1885.02  44250.85  49023.31
2025-11-23 06:55:00.000 327     21013.37   1885.43  44250.75  49022.75
2025-11-23 06:56:00.000 327     21012.94   1886.54  44250.59  49022.46
2025-11-23 06:57:00.000 327     21012.71   1887.84  44250.46  49022.30
2025-11-23 06:58:00.000 327     21012.47   1888.48  44250.37  49022.16
2025-11-23 06:59:00.000 327     21012.48   1888.75  44250.44  49022.23
2025-11-23 07:00:00.000 327     21012.40   1888.80  44250.56  49022.31
2025-11-23 07:01:00.000 327     21012.37   1888.84  44250.58  49022.31
2025-11-23 07:02:00.000 327     21012.69   1888.87  44250.69  49022.55
2025-11-23 07:03:00.000 327     21013.65   1889.02  44250.67  49022.96
2025-11-23 07:04:00.000 327     21014.80   1888.88  44250.74  49023.51
2025-11-23 07:05:00.000 327     21016.62   1888.14  44250.97  49024.46
2025-11-23 07:06:00.000 327     21017.77   1887.48  44251.21  49025.14
2025-11-23 07:07:00.000 327     21017.69   1887.15  44251.26  49025.15
2025-11-23 07:08:00.000 327     21016.84   1887.55  44251.13  49024.69
2025-11-23 07:09:00.000 327     21015.96   1888.05  44250.91  49024.12
2025-11-23 07:10:00.000 327     21015.78   1888.18  44250.88  49024.03
2025-11-23 07:11:00.000 327     21016.50   1888.91  44250.77  49024.26
2025-11-23 07:12:00.000 327     21017.37   1889.53  44250.69  49024.58
2025-11-23 07:13:00.000 327     21017.22   1889.20  44250.82  49024.63
2025-11-23 07:14:00.000 327     21016.02   1889.24  44250.87  49024.17
2025-11-23 07:15:00.000 327     21015.35   1890.28  44250.66  49023.72
2025-11-23 07:16:00.000 327     21015.61   1891.03  44250.54  49023.75
2025-11-23 07:17:00.000 327     21016.37   1890.56  44250.72  49024.21
2025-11-23 07:18:00.000 327     21016.78   1890.27  44250.85  49024.50
2025-11-23 07:19:00.000 327     21016.85   1890.44  44250.84  49024.52
2025-11-23 07:20:00.000 327     21017.02   1890.39  44250.87  49024.62
2025-11-23 07:21:00.000 327     21017.03   1890.26  44250.90  49024.65
2025-11-23 07:22:00.000 327     21017.73   1889.80  44250.99  49025.00
2025-11-23 07:23:00.000 327     21019.10   1889.34  44251.13  49025.69
2025-11-23 07:24:00.000 327     21019.96   1888.37  44251.35  49026.23
2025-11-23 07:25:00.000 327     21020.66   1887.56  44251.53  49026.68
2025-11-23 07:26:00.000 327     21020.62   1887.11  44251.52  49026.64
2025-11-23 07:27:00.000 327     21020.26   1887.48  44251.38  49026.37
2025-11-23 07:28:00.000 327     21019.81   1888.81  44251.03  49025.92
2025-11-23 07:29:00.000 327     21019.67   1889.95  44250.72  49025.62
2025-11-23 07:30:00.000 327     21019.64   1890.77  44250.54  49025.48
2025-11-23 07:31:00.000 327     21019.56   1891.64  44250.37  49025.32
2025-11-23 07:32:00.000 327     21020.28   1892.70  44250.14  49025.47
2025-11-23 07:33:00.000 327     21020.40   1893.15  44250.08  49025.47
2025-11-23 07:34:00.000 327     21021.16   1892.71  44250.14  49025.84
2025-11-23 07:35:00.000 327     21021.94   1892.36  44250.31  49026.31
2025-11-23 07:36:00.000 327     21022.75   1892.14  44250.37  49026.70
2025-11-23 07:37:00.000 327     21023.66   1892.17  44250.37  49027.09
2025-11-23 07:38:00.000 327     21024.17   1892.24  44250.31  49027.26
2025-11-23 07:39:00.000 327     21024.10   1891.99  44250.21  49027.13
2025-11-23 07:40:00.000 327     21023.98   1891.98  44250.18  49027.05
2025-11-23 07:41:00.000 327     21024.32   1892.48  44250.00  49027.05
2025-11-23 07:42:00.000 327     21024.48   1893.22  44249.82  49027.00
2025-11-23 07:43:00.000 327     21024.73   1893.59  44249.68  49026.99
2025-11-23 07:44:00.000 327     21024.43   1893.32  44249.71  49026.88
2025-11-23 07:45:00.000 327     21023.90   1893.04  44249.81  49026.73
2025-11-23 07:46:00.000 327     21023.35   1893.71  44249.61  49026.35
2025-11-23 07:47:00.000 327     21023.06   1893.98  44249.50  49026.14
2025-11-23 07:48:00.000 327     21021.95   1894.36  44249.37  49025.56
2025-11-23 07:49:00.000 327     21021.24   1894.52  44249.31  49025.20
2025-11-23 07:50:00.000 327     21020.61   1895.14  44249.20  49024.86
2025-11-23 07:51:00.000 327     21019.97   1895.77  44249.09  49024.51
2025-11-23 07:52:00.000 327     21019.79   1894.62  44249.30  49024.56
2025-11-23 07:53:00.000 327     21020.32   1892.50  44249.89  49025.24
2025-11-23 07:54:00.000 327     21019.68   1892.36  44250.05  49025.12
2025-11-23 07:55:00.000 327     21018.43   1893.29  44249.82  49024.42
2025-11-23 07:56:00.000 327     21017.41   1893.73  44249.73  49023.91
2025-11-23 07:57:00.000 327     21016.70   1894.08  44249.75  49023.65
2025-11-23 07:58:00.000 327     21017.01   1893.94  44249.85  49023.85
2025-11-23 07:59:00.000 327     21017.40   1894.19  44249.87  49024.05
2025-11-23 08:00:00.000 327     21016.93   1894.87  44249.76  49023.78
2025-11-23 08:01:00.000 327     21015.13   1896.05  44249.47  49022.80
2025-11-23 08:02:00.000 327     21013.70   1897.84  44249.06  49021.92
2025-11-23 08:03:00.000 327     21013.62   1899.85  44248.60  49021.54
2025-11-23 08:04:00.000 327     21013.69   1900.36  44248.55  49021.53
2025-11-23 08:05:00.000 327     21014.10   1899.73  44248.79  49021.90
2025-11-23 08:06:00.000 327     21015.55   1898.02  44249.35  49022.95
2025-11-23 08:07:00.000 327     21016.71   1895.83  44249.99  49023.93
2025-11-23 08:08:00.000 327     21017.25   1894.51  44250.30  49024.40
2025-11-23 08:09:00.000 327     21017.38   1894.26  44250.24  49024.39
2025-11-23 08:10:00.000 327     21017.33   1894.24  44250.11  49024.26
2025-11-23 08:11:00.000 327     21017.10   1894.55  44249.93  49024.01
2025-11-23 08:12:00.000 327     21017.40   1894.77  44249.78  49024.00
2025-11-23 08:13:00.000 327     21017.28   1895.31  44249.58  49023.80
2025-11-23 08:14:00.000 327     21016.80   1896.06  44249.32  49023.39
2025-11-23 08:15:00.000 327     21016.11   1897.29  44248.94  49022.79
2025-11-23 08:16:00.000 327     21014.91   1898.43  44248.58  49022.01
2025-11-23 08:17:00.000 327     21014.76   1899.36  44248.36  49021.78
2025-11-23 08:18:00.000 327     21015.93   1899.04  44248.42  49022.31
2025-11-23 08:19:00.000 327     21017.22   1898.74  44248.59  49023.01
2025-11-23 08:20:00.000 327     21017.24   1898.03  44248.69  49023.09
2025-11-23 08:21:00.000 327     21017.02   1897.27  44248.86  49023.11
2025-11-23 08:22:00.000 327     21016.24   1898.52  44248.58  49022.58
2025-11-23 08:23:00.000 327     21016.66   1899.49  44248.06  49022.31
2025-11-23 08:24:00.000 327     21018.23   1898.25  44248.27  49023.12
2025-11-23 08:25:00.000 327     21018.43   1897.67  44248.40  49023.31
2025-11-23 08:26:00.000 327     21017.58   1898.41  44248.13  49022.72
2025-11-23 08:27:00.000 327     21017.25   1898.70  44247.87  49022.35
2025-11-23 08:28:00.000 327     21017.90   1897.87  44247.95  49022.66
2025-11-23 08:29:00.000 327     21018.87   1897.06  44248.10  49023.18
2025-11-23 08:30:00.000 327     21019.48   1895.92  44248.24  49023.52
2025-11-23 08:31:00.000 327     21019.65   1894.64  44248.32  49023.62
2025-11-23 08:32:00.000 327     21018.59   1895.01  44248.16  49023.04
2025-11-23 08:33:00.000 327     21017.16   1897.16  44247.45  49021.89
2025-11-23 08:34:00.000 327     21016.77   1898.11  44246.98  49021.32
2025-11-23 08:35:00.000 327     21017.62   1898.03  44246.95  49021.64
2025-11-23 08:36:00.000 327     21018.28   1897.81  44247.01  49021.98
2025-11-23 08:37:00.000 327     21018.11   1897.96  44246.94  49021.85
2025-11-23 08:38:00.000 327     21017.84   1897.94  44246.85  49021.65
2025-11-23 08:39:00.000 327     21017.60   1898.61  44246.56  49021.32
2025-11-23 08:40:00.000 327     21018.02   1898.32  44246.50  49021.42
2025-11-23 08:41:00.000 327     21017.77   1898.33  44246.45  49021.28
2025-11-23 08:42:00.000 327     21017.46   1898.54  44246.32  49021.04
2025-11-23 08:43:00.000 327     21017.11   1898.91  44246.11  49020.71
2025-11-23 08:44:00.000 327     21017.27   1899.26  44245.93  49020.62
2025-11-23 08:45:00.000 327     21017.51   1899.00  44245.84  49020.64
2025-11-23 08:46:00.000 327     21017.54   1898.50  44245.94  49020.71
2025-11-23 08:47:00.000 327     21016.74   1898.42  44245.84  49020.29
2025-11-23 08:48:00.000 327     21015.70   1899.02  44245.57  49019.62
2025-11-23 08:49:00.000 327     21015.62   1899.43  44245.36  49019.40
2025-11-23 08:50:00.000 327     21015.62   1899.24  44245.29  49019.33
2025-11-23 08:51:00.000 327     21015.80   1898.77  44245.43  49019.52
2025-11-23 08:52:00.000 327     21016.05   1897.86  44245.66  49019.79
2025-11-23 08:53:00.000 327     21016.01   1897.50  44245.77  49019.86
2025-11-23 08:54:00.000 327     21015.51   1898.26  44245.45  49019.40
2025-11-23 08:55:00.000 327     21014.81   1899.43  44245.03  49018.79
2025-11-23 08:56:00.000 327     21014.19   1900.47  44244.64  49018.20
2025-11-23 08:57:00.000 327     21014.16   1900.57  44244.53  49018.09
2025-11-23 08:58:00.000 327     21014.56   1900.23  44244.61  49018.33
2025-11-23 08:59:00.000 327     21014.42   1900.67  44244.52  49018.20
2025-11-23 09:00:00.000 327     21014.07   1901.02  44244.31  49017.87
2025-11-23 09:01:00.000 327     21013.99   1901.14  44244.25  49017.77
2025-11-23 09:02:00.000 327     21013.93   1901.37  44244.13  49017.65
2025-11-23 09:03:00.000 327     21013.58   1901.78  44243.89  49017.29
2025-11-23 09:04:00.000 327     21013.80   1901.13  44243.98  49017.43
2025-11-23 09:05:00.000 327     21014.31   1900.01  44244.15  49017.76
2025-11-23 09:06:00.000 327     21014.56   1899.09  44244.30  49017.97
2025-11-23 09:07:00.000 327     21014.35   1899.02  44244.26  49017.85
2025-11-23 09:08:00.000 327     21013.43   1899.30  44244.10  49017.32
2025-11-23 09:09:00.000 327     21012.29   1900.08  44243.76  49016.56
2025-11-23 09:10:00.000 327     21010.92   1900.89  44243.41  49015.69
2025-11-23 09:11:00.000 327     21010.58   1900.74  44243.35  49015.48
2025-11-23 09:12:00.000 327     21010.57   1899.99  44243.55  49015.62
2025-11-23 09:13:00.000 327     21010.32   1899.80  44243.60  49015.57
2025-11-23 09:14:00.000 327     21009.73   1900.05  44243.59  49015.30
2025-11-23 09:15:00.000 327     21008.98   1901.41  44243.24  49014.73
2025-11-23 09:16:00.000 327     21007.80   1902.93  44242.76  49013.86
2025-11-23 09:17:00.000 327     21007.69   1903.03  44242.58  49013.64
2025-11-23 09:18:00.000 327     21008.21   1901.74  44242.90  49014.09
2025-11-23 09:19:00.000 327     21008.93   1900.85  44243.21  49014.65
2025-11-23 09:20:00.000 327     21008.90   1900.77  44243.23  49014.64
2025-11-23 09:21:00.000 327     21008.24   1901.75  44242.89  49014.11
2025-11-23 09:22:00.000 327     21007.54   1902.53  44242.53  49013.52
2025-11-23 09:23:00.000 327     21007.17   1902.57  44242.41  49013.24
2025-11-23 09:24:00.000 327     21007.37   1901.70  44242.57  49013.42
2025-11-23 09:25:00.000 327     21007.74   1900.91  44242.73  49013.72
2025-11-23 09:26:00.000 327     21007.92   1900.93  44242.69  49013.76
2025-11-23 09:27:00.000 327     21007.89   1901.25  44242.47  49013.56
2025-11-23 09:28:00.000 327     21008.06   1901.23  44242.33  49013.51
2025-11-23 09:29:00.000 327     21008.37   1900.66  44242.35  49013.63
2025-11-23 09:30:00.000 327     21008.46   1900.45  44242.34  49013.66
2025-11-23 09:31:00.000 327     21008.31   1900.60  44242.20  49013.48
2025-11-23 09:32:00.000 327     21008.37   1900.30  44242.08  49013.38
2025-11-23 09:33:00.000 327     21008.29   1899.83  44242.13  49013.39
2025-11-23 09:34:00.000 327     21008.29   1899.57  44242.02  49013.28
2025-11-23 09:35:00.000 327     21008.41   1898.92  44242.04  49013.31
2025-11-23 09:36:00.000 327     21008.46   1898.32  44242.11  49013.37
2025-11-23 09:37:00.000 327     21008.61   1898.19  44242.06  49013.38
2025-11-23 09:38:00.000 327     21008.86   1898.11  44242.00  49013.43
2025-11-23 09:39:00.000 327     21008.72   1897.94  44241.95  49013.33
2025-11-23 09:40:00.000 327     21008.74   1897.85  44241.95  49013.32
2025-11-23 09:41:00.000 327     21008.36   1897.98  44241.80  49013.04
2025-11-23 09:42:00.000 327     21008.95   1897.36  44241.87  49013.32
2025-11-23 09:43:00.000 327     21009.45   1896.67  44241.96  49013.60
2025-11-23 09:44:00.000 327     21009.58   1896.71  44241.82  49013.53
2025-11-23 09:45:00.000 327     21009.61   1895.93  44241.78  49013.48
2025-11-23 09:46:00.000 327     21009.56   1894.99  44241.91  49013.54
2025-11-23 09:47:00.000 327     21010.09   1893.43  44242.16  49013.92
2025-11-23 09:48:00.000 327     21010.11   1893.10  44242.17  49013.94
2025-11-23 09:49:00.000 327     21010.29   1892.60  44242.13  49013.95
2025-11-23 09:50:00.000 327     21010.01   1892.43  44242.09  49013.78
2025-11-23 09:51:00.000 327     21009.33   1892.68  44241.80  49013.25
2025-11-23 09:52:00.000 327     21008.82   1892.74  44241.69  49012.93
2025-11-23 09:53:00.000 327     21008.11   1892.98  44241.60  49012.55
2025-11-23 09:54:00.000 327     21007.78   1893.08  44241.51  49012.33
2025-11-23 09:55:00.000 327     21007.54   1893.19  44241.48  49012.21
2025-11-23 09:56:00.000 327     21007.43   1893.05  44241.44  49012.13
2025-11-23 09:57:00.000 327     21007.43   1892.25  44241.69  49012.32
2025-11-23 09:58:00.000 327     21007.24   1892.03  44241.81  49012.36
2025-11-23 09:59:00.000 327     21007.26   1892.44  44241.68  49012.26
2025-11-23 10:00:00.000 327     21007.17   1891.66  44241.83  49012.32
2025-11-23 10:01:00.000 327     21006.57   1891.52  44241.85  49012.08
2025-11-23 10:02:00.000 327     21006.40   1891.14  44241.89  49012.02
2025-11-23 10:03:00.000 327     21006.06   1891.06  44242.00  49011.96
2025-11-23 10:04:00.000 327     21005.36   1891.39  44241.98  49011.67
2025-11-23 10:05:00.000 327     21005.24   1891.67  44241.86  49011.53
2025-11-23 10:06:00.000 327     21004.10   1892.27  44241.67  49010.90
2025-11-23 10:07:00.000 327     21003.27   1892.52  44241.58  49010.46
2025-11-23 10:08:00.000 327     21002.81   1892.84  44241.59  49010.29
2025-11-23 10:09:00.000 327     21002.71   1892.77  44241.74  49010.39
2025-11-23 10:10:00.000 327     21002.61   1893.25  44241.63  49010.26
2025-11-23 10:11:00.000 327     21002.76   1893.10  44241.75  49010.41
2025-11-23 10:12:00.000 327     21002.95   1893.30  44241.77  49010.52
2025-11-23 10:13:00.000 327     21003.22   1892.96  44241.90  49010.73
2025-11-23 10:14:00.000 327     21003.63   1891.95  44242.06  49011.01
2025-11-23 10:15:00.000 327     21003.43   1890.95  44242.36  49011.18
2025-11-23 10:16:00.000 327     21002.94   1891.07  44242.25  49010.87
2025-11-23 10:17:00.000 327     21002.71   1890.41  44242.35  49010.84
2025-11-23 10:18:00.000 327     21002.04   1890.64  44242.16  49010.39
2025-11-23 10:19:00.000 327     21001.34   1889.85  44242.20  49010.09
2025-11-23 10:20:00.000 327     21000.87   1889.37  44242.30  49009.97
2025-11-23 10:21:00.000 327     21000.26   1889.38  44242.29  49009.70
2025-11-23 10:22:00.000 327     20999.18   1889.43  44242.22  49009.18
2025-11-23 10:23:00.000 327     20998.36   1888.61  44242.36  49008.92
2025-11-23 10:24:00.000 327     20998.11   1887.83  44242.54  49008.94
2025-11-23 10:25:00.000 327     20997.63   1887.64  44242.58  49008.78
2025-11-23 10:26:00.000 327     20996.60   1887.93  44242.52  49008.28
2025-11-23 10:27:00.000 327     20995.66   1888.88  44242.24  49007.67
2025-11-23 10:28:00.000 327     20994.57   1890.24  44241.85  49006.92
2025-11-23 10:29:00.000 327     20994.00   1890.46  44241.82  49006.64
2025-11-23 10:30:00.000 327     20993.17   1891.03  44241.76  49006.25
2025-11-23 10:31:00.000 327     20993.07   1891.48  44241.71  49006.18
2025-11-23 10:32:00.000 327     20993.13   1891.63  44241.74  49006.23
2025-11-23 10:33:00.000 327     20992.65   1891.57  44241.83  49006.11
2025-11-23 10:34:00.000 327     20992.76   1891.66  44241.87  49006.20
2025-11-23 10:35:00.000 327     20992.52   1892.17  44241.82  49006.07
2025-11-23 10:36:00.000 327     20993.61   1891.43  44242.09  49006.75
2025-11-23 10:37:00.000 327     20993.66   1891.74  44242.04  49006.74
2025-11-23 10:38:00.000 327     20993.86   1891.84  44242.08  49006.87
2025-11-23 10:39:00.000 327     20993.44   1891.29  44242.10  49006.67
2025-11-23 10:40:00.000 327     20993.42   1888.25  44242.84  49007.20
2025-11-23 10:41:00.000 327     20993.73   1885.27  44243.52  49007.83
2025-11-23 10:42:00.000 327     20993.76   1883.33  44244.02  49008.24
2025-11-23 10:43:00.000 327     20993.54   1883.37  44243.96  49008.08
2025-11-23 10:44:00.000 327     20993.26   1883.91  44243.65  49007.70
2025-11-23 10:45:00.000 327     20992.79   1884.45  44243.32  49007.23
2025-11-23 10:46:00.000 327     20992.46   1884.93  44242.99  49006.81
2025-11-23 10:47:00.000 327     20992.15   1885.63  44242.79  49006.52
2025-11-23 10:48:00.000 327     20992.35   1885.71  44242.78  49006.59
2025-11-23 10:49:00.000 327     20992.55   1885.72  44242.75  49006.64
2025-11-23 10:50:00.000 327     20992.96   1885.31  44242.83  49006.87
2025-11-23 10:51:00.000 327     20992.51   1885.54  44242.71  49006.59
2025-11-23 10:52:00.000 327     20991.86   1885.14  44242.79  49006.36
2025-11-23 10:53:00.000 327     20991.74   1883.77  44243.12  49006.56
2025-11-23 10:54:00.000 327     20992.47   1883.41  44243.37  49007.08
2025-11-23 10:55:00.000 327     20992.26   1883.81  44243.21  49006.85
2025-11-23 10:56:00.000 327     20992.27   1883.34  44243.24  49006.87
2025-11-23 10:57:00.000 327     20992.31   1882.79  44243.26  49006.89
2025-11-23 10:58:00.000 327     20992.76   1881.99  44243.53  49007.30
2025-11-23 10:59:00.000 327     20993.12   1880.73  44243.76  49007.62
2025-11-23 11:00:00.000 327     20993.16   1879.53  44243.99  49007.81
2025-11-23 11:01:00.000 327     20992.50   1878.93  44243.99  49007.51
2025-11-23 11:02:00.000 327     20992.29   1878.73  44243.91  49007.32
2025-11-23 11:03:00.000 327     20992.10   1878.15  44243.91  49007.22
2025-11-23 11:04:00.000 327     20991.15   1878.44  44243.68  49006.63
2025-11-23 11:05:00.000 327     20989.76   1879.86  44243.30  49005.74
2025-11-23 11:06:00.000 327     20989.58   1880.46  44242.95  49005.37
2025-11-23 11:07:00.000 327     20989.84   1879.96  44243.11  49005.61
2025-11-23 11:08:00.000 327     20989.77   1881.28  44242.90  49005.43
2025-11-23 11:09:00.000 327     20989.54   1882.31  44242.60  49005.09
2025-11-23 11:10:00.000 327     20988.86   1882.85  44242.43  49004.67
2025-11-23 11:11:00.000 327     20988.51   1883.78  44242.18  49004.34
2025-11-23 11:12:00.000 327     20988.39   1884.46  44242.00  49004.14
2025-11-23 11:13:00.000 327     20988.38   1884.60  44242.03  49004.18
2025-11-23 11:14:00.000 327     20989.20   1884.34  44242.08  49004.55
2025-11-23 11:15:00.000 327     20990.66   1883.95  44242.27  49005.32
2025-11-23 11:16:00.000 327     20991.71   1883.48  44242.41  49005.89
2025-11-23 11:17:00.000 327     20992.12   1883.82  44242.35  49006.02
2025-11-23 11:18:00.000 327     20992.35   1884.51  44242.19  49006.01
2025-11-23 11:19:00.000 327     20992.10   1885.47  44241.81  49005.59
2025-11-23 11:20:00.000 327     20993.53   1885.37  44241.77  49006.15
2025-11-23 11:21:00.000 327     20994.85   1883.82  44242.12  49006.98
2025-11-23 11:22:00.000 327     20995.25   1882.25  44242.55  49007.48
2025-11-23 11:23:00.000 327     20995.18   1881.68  44242.76  49007.62
2025-11-23 11:24:00.000 327     20995.18   1881.21  44242.81  49007.64
2025-11-23 11:25:00.000 327     20995.25   1880.57  44242.87  49007.70
2025-11-23 11:26:00.000 327     20995.09   1879.58  44243.01  49007.72
2025-11-23 11:27:00.000 327     20995.04   1878.68  44243.23  49007.87
2025-11-23 11:28:00.000 327     20994.79   1878.40  44243.28  49007.80
2025-11-23 11:29:00.000 327     20994.68   1878.56  44243.22  49007.69
2025-11-23 11:30:00.000 327     20994.05   1879.08  44242.90  49007.14
2025-11-23 11:31:00.000 327     20994.17   1878.72  44242.90  49007.19
2025-11-23 11:32:00.000 327     20993.31   1879.91  44242.60  49006.60
2025-11-23 11:33:00.000 327     20993.82   1880.36  44242.34  49006.58
2025-11-23 11:34:00.000 327     20994.21   1880.60  44242.39  49006.81
2025-11-23 11:35:00.000 327     20994.18   1881.06  44242.23  49006.67
2025-11-23 11:36:00.000 327     20994.45   1881.38  44242.18  49006.75
2025-11-23 11:37:00.000 327     20994.91   1880.76  44242.41  49007.13
2025-11-23 11:38:00.000 327     20994.80   1880.45  44242.56  49007.21
2025-11-23 11:39:00.000 327     20995.39   1879.98  44242.76  49007.63
2025-11-23 11:40:00.000 327     20995.54   1879.20  44243.01  49007.89
2025-11-23 11:41:00.000 327     20996.06   1878.58  44243.21  49008.26
2025-11-23 11:42:00.000 327     20996.40   1878.19  44243.27  49008.45
2025-11-23 11:43:00.000 327     20995.98   1878.35  44243.38  49008.39
2025-11-23 11:44:00.000 327     20995.62   1878.77  44243.19  49008.08
2025-11-23 11:45:00.000 327     20995.19   1879.03  44243.17  49007.89
2025-11-23 11:46:00.000 327     20994.99   1878.99  44243.20  49007.82
2025-11-23 11:47:00.000 327     20995.31   1878.55  44243.33  49008.06
2025-11-23 11:48:00.000 327     20995.74   1878.29  44243.62  49008.51
2025-11-23 11:49:00.000 327     20994.35   1878.10  44243.66  49007.95
2025-11-23 11:50:00.000 327     20994.17   1877.15  44243.90  49008.04
2025-11-23 11:51:00.000 327     20994.17   1876.08  44244.26  49008.33
2025-11-23 11:52:00.000 327     20994.24   1875.33  44244.59  49008.64
2025-11-23 11:53:00.000 327     20994.30   1875.70  44244.60  49008.70
2025-11-23 11:54:00.000 327     20994.01   1875.14  44244.72  49008.65
2025-11-23 11:55:00.000 327     20994.07   1874.99  44244.76  49008.72
2025-11-23 11:56:00.000 327     20994.18   1874.06  44245.07  49009.00
2025-11-23 11:57:00.000 327     20993.82   1874.19  44245.16  49008.93
2025-11-23 11:58:00.000 327     20993.16   1874.83  44245.08  49008.60
2025-11-23 11:59:00.000 327     20992.36   1875.14  44245.02  49008.20
2025-11-23 12:00:00.000 327     20991.90   1875.22  44245.04  49008.05
2025-11-23 12:01:00.000 327     20991.96   1874.94  44245.21  49008.20
2025-11-23 12:02:00.000 327     20991.82   1874.60  44245.40  49008.29
2025-11-23 12:03:00.000 327     20992.26   1874.14  44245.60  49008.65
2025-11-23 12:04:00.000 327     20992.38   1874.04  44245.74  49008.82
2025-11-23 12:05:00.000 327     20991.14   1873.28  44246.05  49008.55
2025-11-23 12:06:00.000 327     20991.08   1872.57  44246.30  49008.72
2025-11-23 12:07:00.000 327     20990.90   1873.02  44246.42  49008.77
2025-11-23 12:08:00.000 327     20989.56   1873.61  44246.31  49008.13
2025-11-23 12:09:00.000 327     20988.91   1874.45  44246.10  49007.69
2025-11-23 12:10:00.000 327     20988.43   1875.10  44246.11  49007.54
2025-11-23 12:11:00.000 327     20987.60   1875.00  44246.16  49007.21
2025-11-23 12:12:00.000 327     20987.64   1873.91  44246.69  49007.66
2025-11-23 12:13:00.000 327     20987.43   1873.95  44246.90  49007.75
2025-11-23 12:14:00.000 327     20987.16   1873.24  44247.11  49007.80
2025-11-23 12:15:00.000 327     20987.05   1872.93  44247.39  49007.99
2025-11-23 12:16:00.000 327     20986.48   1873.67  44247.44  49007.83
2025-11-23 12:17:00.000 327     20986.32   1874.39  44247.30  49007.67
2025-11-23 12:18:00.000 327     20986.09   1875.18  44247.26  49007.57
2025-11-23 12:19:00.000 327     20985.85   1875.36  44247.23  49007.44
2025-11-23 12:20:00.000 327     20985.29   1875.89  44247.35  49007.33
2025-11-23 12:21:00.000 327     20985.41   1875.87  44247.56  49007.56
2025-11-23 12:22:00.000 327     20984.86   1876.10  44247.75  49007.52
2025-11-23 12:23:00.000 327     20984.70   1876.39  44247.83  49007.53
2025-11-23 12:24:00.000 327     20985.90   1875.41  44248.22  49008.37
2025-11-23 12:25:00.000 327     20984.92   1874.18  44248.71  49008.34
2025-11-23 12:26:00.000 327     20984.39   1873.31  44248.99  49008.30
2025-11-23 12:27:00.000 327     20984.86   1871.83  44249.52  49008.94
2025-11-23 12:28:00.000 327     20984.67   1871.51  44249.78  49009.08
2025-11-23 12:29:00.000 327     20984.33   1871.82  44249.81  49008.98
2025-11-23 12:30:00.000 327     20984.32   1872.02  44249.71  49008.89
2025-11-23 12:31:00.000 327     20984.88   1872.26  44249.80  49009.24
2025-11-23 12:32:00.000 327     20983.84   1872.97  44249.65  49008.67
2025-11-23 12:33:00.000 327     20984.52   1872.79  44249.68  49008.98
2025-11-23 12:34:00.000 327     20983.18   1873.56  44249.63  49008.39
2025-11-23 12:35:00.000 327     20982.85   1873.56  44249.62  49008.24
2025-11-23 12:36:00.000 327     20982.54   1873.71  44249.69  49008.17
2025-11-23 12:37:00.000 327     20983.14   1874.43  44249.68  49008.44
2025-11-23 12:38:00.000 327     20982.86   1874.07  44249.92  49008.53
2025-11-23 12:39:00.000 327     20982.29   1874.50  44249.95  49008.32
2025-11-23 12:40:00.000 327     20982.22   1875.22  44249.76  49008.14
2025-11-23 12:41:00.000 327     20981.96   1875.38  44249.84  49008.12
2025-11-23 12:42:00.000 327     20981.07   1875.52  44249.82  49007.73
2025-11-23 12:43:00.000 327     20981.22   1874.77  44250.13  49008.04
2025-11-23 12:44:00.000 327     20981.24   1874.95  44250.40  49008.30
2025-11-23 12:45:00.000 327     20980.02   1875.80  44250.15  49007.59
2025-11-23 12:46:00.000 327     20980.16   1875.45  44250.37  49007.82
2025-11-23 12:47:00.000 327     20980.05   1875.04  44250.61  49007.97
2025-11-23 12:48:00.000 327     20979.80   1874.54  44250.81  49008.03
2025-11-23 12:49:00.000 327     20980.12   1874.31  44250.95  49008.29
2025-11-23 12:50:00.000 327     20980.16   1874.36  44251.11  49008.45
2025-11-23 12:51:00.000 327     20980.00   1874.00  44251.14  49008.39
2025-11-23 12:52:00.000 327     20979.83   1874.49  44251.17  49008.39
2025-11-23 12:53:00.000 327     20979.42   1874.30  44251.17  49008.19
2025-11-23 12:54:00.000 327     20979.13   1873.97  44251.37  49008.25
2025-11-23 12:55:00.000 327     20979.97   1873.96  44251.33  49008.56
2025-11-23 12:56:00.000 327     20979.07   1873.90  44251.54  49008.36
2025-11-23 12:57:00.000 327     20979.54   1872.42  44251.94  49008.86
2025-11-23 12:58:00.000 327     20979.71   1871.86  44252.28  49009.21
2025-11-23 12:59:00.000 327     20979.56   1870.65  44252.56  49009.36
2025-11-23 13:00:00.000 327     20979.03   1870.24  44252.75  49009.30
2025-11-23 13:01:00.000 327     20979.18   1870.06  44252.74  49009.34
2025-11-23 13:02:00.000 327     20978.21   1871.01  44252.46  49008.70
2025-11-23 13:03:00.000 327     20978.49   1871.53  44252.36  49008.75
2025-11-23 13:04:00.000 327     20978.89   1871.72  44252.31  49008.89
2025-11-23 13:05:00.000 327     20979.00   1871.46  44252.38  49008.99
2025-11-23 13:06:00.000 327     20978.97   1870.94  44252.53  49009.07
2025-11-23 13:07:00.000 327     20981.66   1869.90  44252.91  49010.53
2025-11-23 13:08:00.000 327     20980.49   1870.20  44252.81  49009.96
2025-11-23 13:09:00.000 327     20980.97   1869.43  44252.72  49010.06
2025-11-23 13:10:00.000 327     20981.47   1869.24  44252.74  49010.29
2025-11-23 13:11:00.000 327     20981.29   1869.35  44252.62  49010.10
2025-11-23 13:12:00.000 327     20982.00   1868.97  44252.55  49010.33
2025-11-23 13:13:00.000 327     20983.18   1868.59  44252.61  49010.87
2025-11-23 13:14:00.000 327     20983.73   1868.61  44252.58  49011.08
2025-11-23 13:15:00.000 327     20984.40   1868.73  44252.32  49011.15
2025-11-23 13:16:00.000 327     20985.67   1868.18  44252.41  49011.76
2025-11-23 13:17:00.000 327     20985.69   1868.36  44252.35  49011.73
2025-11-23 13:18:00.000 327     20985.79   1868.72  44252.16  49011.60
2025-11-23 13:19:00.000 327     20986.15   1868.66  44252.07  49011.67
2025-11-23 13:20:00.000 327     20985.95   1868.39  44252.17  49011.66
2025-11-23 13:21:00.000 327     20985.90   1867.95  44252.13  49011.59
2025-11-23 13:22:00.000 327     20986.73   1867.72  44252.25  49012.04
2025-11-23 13:23:00.000 327     20986.82   1867.92  44252.34  49012.17
2025-11-23 13:24:00.000 327     20986.74   1867.79  44252.27  49012.07
2025-11-23 13:25:00.000 327     20987.30   1867.46  44252.31  49012.33
2025-11-23 13:26:00.000 327     20987.37   1867.64  44252.37  49012.43
2025-11-23 13:27:00.000 327     20987.14   1867.50  44252.47  49012.41
2025-11-23 13:28:00.000 327     20987.36   1867.30  44252.54  49012.54
2025-11-23 13:29:00.000 327     20988.24   1866.81  44252.64  49013.00
2025-11-23 13:30:00.000 327     20988.26   1866.85  44252.80  49013.17
2025-11-23 13:31:00.000 327     20988.16   1866.16  44252.99  49013.26
2025-11-23 13:32:00.000 327     20986.59   1866.54  44252.98  49012.62
2025-11-23 13:33:00.000 327     20987.04   1865.55  44252.99  49012.74
2025-11-23 13:34:00.000 327     20987.76   1864.85  44253.36  49013.39
2025-11-23 13:35:00.000 327     20985.46   1865.95  44253.22  49012.34
2025-11-23 13:36:00.000 327     20986.23   1865.03  44253.29  49012.66
2025-11-23 13:37:00.000 327     20986.92   1864.04  44253.82  49013.40
2025-11-23 13:38:00.000 327     20985.99   1864.19  44254.08  49013.26
2025-11-23 13:39:00.000 327     20986.22   1863.60  44254.21  49013.44
2025-11-23 13:40:00.000 327     20986.71   1863.03  44254.42  49013.82
2025-11-23 13:41:00.000 327     20985.98   1862.98  44254.53  49013.62
2025-11-23 13:42:00.000 327     20985.63   1863.17  44254.51  49013.44
2025-11-23 13:43:00.000 327     20985.62   1863.44  44254.60  49013.53
2025-11-23 13:44:00.000 327     20985.91   1863.20  44254.68  49013.72
2025-11-23 13:45:00.000 327     20985.41   1863.30  44254.75  49013.57
2025-11-23 13:46:00.000 327     20985.64   1863.19  44254.85  49013.75
2025-11-23 13:47:00.000 327     20985.52   1863.38  44254.88  49013.73
2025-11-23 13:48:00.000 327     20985.87   1863.20  44254.93  49013.92
2025-11-23 13:49:00.000 327     20986.05   1863.19  44255.04  49014.10
2025-11-23 13:50:00.000 327     20986.72   1862.89  44255.06  49014.40
2025-11-23 13:51:00.000 327     20986.97   1862.52  44255.24  49014.64
2025-11-23 13:52:00.000 327     20987.19   1861.49  44255.49  49014.91
2025-11-23 13:53:00.000 327     20986.58   1861.36  44255.62  49014.78
2025-11-23 13:54:00.000 327     20986.70   1860.57  44255.66  49014.83
2025-11-23 13:55:00.000 327     20986.52   1859.78  44255.83  49014.89
2025-11-23 13:56:00.000 327     20986.04   1859.51  44255.91  49014.76
2025-11-23 13:57:00.000 327     20985.33   1859.84  44255.82  49014.37
2025-11-23 13:58:00.000 327     20985.16   1859.92  44255.72  49014.21
2025-11-23 13:59:00.000 327     20984.95   1859.71  44255.70  49014.10
2025-11-23 14:00:00.000 327     20984.88   1859.52  44255.64  49014.00
2025-11-23 14:01:00.000 327     20984.44   1860.14  44255.61  49013.83
2025-11-23 14:02:00.000 327     20982.43   1861.23  44255.18  49012.62
2025-11-23 14:03:00.000 327     20982.35   1861.24  44255.16  49012.55
2025-11-23 14:04:00.000 327     20981.55   1861.12  44255.30  49012.34
2025-11-23 14:05:00.000 327     20982.45   1860.64  44255.46  49012.84
2025-11-23 14:06:00.000 327     20982.44   1860.24  44255.65  49012.99
2025-11-23 14:07:00.000 327     20982.96   1860.07  44255.68  49013.23
2025-11-23 14:08:00.000 327     20983.19   1860.11  44255.75  49013.41
2025-11-23 14:09:00.000 327     20982.84   1860.46  44255.55  49013.08
2025-11-23 14:10:00.000 327     20983.16   1860.52  44255.38  49013.07
2025-11-23 14:11:00.000 327     20983.04   1860.23  44255.39  49013.02
2025-11-23 14:12:00.000 327     20982.37   1860.39  44255.31  49012.65
2025-11-23 14:13:00.000 327     20983.29   1860.40  44255.23  49012.96
2025-11-23 14:14:00.000 327     20983.21   1859.95  44255.39  49013.07
2025-11-23 14:15:00.000 327     20983.24   1859.32  44255.56  49013.23
2025-11-23 14:16:00.000 327     20983.48   1858.94  44255.64  49013.38
2025-11-23 14:17:00.000 327     20983.18   1858.70  44255.63  49013.24
2025-11-23 14:18:00.000 327     20983.28   1858.88  44255.54  49013.21
2025-11-23 14:19:00.000 327     20982.60   1858.44  44255.49  49012.85
2025-11-23 14:20:00.000 327     20982.46   1858.07  44255.43  49012.73
2025-11-23 14:21:00.000 327     20982.05   1857.99  44255.37  49012.50
2025-11-23 14:22:00.000 327     20981.24   1857.82  44255.22  49012.01
2025-11-23 14:23:00.000 327     20980.24   1857.81  44255.14  49011.50
2025-11-23 14:24:00.000 327     20979.24   1857.97  44254.99  49010.95
2025-11-23 14:25:00.000 327     20978.30   1858.33  44254.85  49010.45
2025-11-23 14:26:00.000 327     20977.79   1859.04  44254.52  49009.94
2025-11-23 14:27:00.000 327     20977.55   1859.62  44254.44  49009.78
2025-11-23 14:28:00.000 327     20977.56   1860.08  44254.40  49009.76
2025-11-23 14:29:00.000 327     20976.76   1860.21  44254.45  49009.48
2025-11-23 14:30:00.000 327     20975.12   1860.44  44254.28  49008.63
2025-11-23 14:31:00.000 327     20975.82   1861.88  44253.99  49008.72
2025-11-23 14:32:00.000 327     20975.77   1862.52  44254.02  49008.75
2025-11-23 14:33:00.000 327     20977.36   1861.87  44254.26  49009.61
2025-11-23 14:34:00.000 327     20978.17   1863.34  44254.22  49009.99
2025-11-23 14:35:00.000 327     20978.80   1862.86  44254.19  49010.19
2025-11-23 14:36:00.000 327     20979.18   1862.95  44254.28  49010.45
2025-11-23 14:37:00.000 327     20979.52   1864.19  44253.97  49010.37
2025-11-23 14:38:00.000 327     20980.32   1865.14  44253.83  49010.62
2025-11-23 14:39:00.000 327     20979.66   1865.56  44253.76  49010.30
2025-11-23 14:40:00.000 327     20979.30   1865.35  44253.70  49010.07
2025-11-23 14:41:00.000 327     20980.69   1865.51  44253.75  49010.72
2025-11-23 14:42:00.000 327     20981.22   1866.13  44253.70  49010.92
2025-11-23 14:43:00.000 327     20981.58   1866.91  44253.58  49011.00
2025-11-23 14:44:00.000 327     20982.52   1867.32  44253.56  49011.40
2025-11-23 14:45:00.000 327     20983.78   1867.85  44253.53  49011.92
2025-11-23 14:46:00.000 327     20983.93   1868.61  44253.36  49011.87
2025-11-23 14:47:00.000 327     20983.01   1869.26  44253.41  49011.55
2025-11-23 14:48:00.000 327     20985.23   1870.81  44253.17  49012.30
2025-11-23 14:49:00.000 327     20986.07   1871.62  44253.11  49012.68
2025-11-23 14:50:00.000 327     20984.38   1872.53  44252.98  49011.88
2025-11-23 14:51:00.000 327     20984.70   1873.84  44252.68  49011.78
2025-11-23 14:52:00.000 327     20984.31   1874.38  44252.70  49011.66
2025-11-23 14:53:00.000 327     20983.72   1874.94  44252.79  49011.51
2025-11-23 14:54:00.000 327     20983.81   1875.07  44252.95  49011.69
2025-11-23 14:55:00.000 327     20983.46   1875.05  44253.17  49011.75
2025-11-23 14:56:00.000 327     20982.89   1875.60  44253.31  49011.66
2025-11-23 14:57:00.000 327     20982.22   1876.43  44253.35  49011.43
2025-11-23 14:58:00.000 327     20981.79   1877.04  44253.37  49011.29
2025-11-23 14:59:00.000 327     20981.54   1877.04  44253.55  49011.33
2025-11-23 15:00:00.000 327     20983.01   1876.96  44253.89  49012.27
2025-11-23 15:01:00.000 327     20983.10   1877.27  44254.10  49012.51
2025-11-23 15:02:00.000 327     20984.38   1877.63  44254.28  49013.23
2025-11-23 15:03:00.000 327     20983.88   1878.98  44254.29  49013.10
2025-11-23 15:04:00.000 327     20985.42   1878.61  44254.28  49013.71
2025-11-23 15:05:00.000 327     20986.97   1877.85  44254.79  49014.81
2025-11-23 15:06:00.000 327     20985.49   1877.97  44254.92  49014.32
2025-11-23 15:07:00.000 327     20987.32   1879.09  44254.81  49015.03
2025-11-23 15:08:00.000 327     20988.03   1879.15  44254.81  49015.34
2025-11-23 15:09:00.000 327     20988.33   1879.06  44254.97  49015.62
2025-11-23 15:10:00.000 327     20988.69   1879.37  44254.92  49015.74
2025-11-23 15:11:00.000 327     20989.66   1879.53  44254.98  49016.20
2025-11-23 15:12:00.000 327     20990.26   1879.57  44255.06  49016.54
2025-11-23 15:13:00.000 327     20990.79   1879.77  44255.20  49016.89
2025-11-23 15:14:00.000 327     20990.72   1879.92  44255.19  49016.86
2025-11-23 15:15:00.000 327     20990.74   1880.10  44255.19  49016.87
2025-11-23 15:16:00.000 327     20990.89   1880.10  44255.39  49017.12
2025-11-23 15:17:00.000 327     20990.83   1879.84  44255.53  49017.22
2025-11-23 15:18:00.000 327     20990.91   1879.70  44255.60  49017.30
2025-11-23 15:19:00.000 327     20990.75   1879.48  44255.73  49017.34
2025-11-23 15:20:00.000 327     20990.66   1879.34  44255.75  49017.31
2025-11-23 15:21:00.000 327     20990.20   1879.47  44255.83  49017.20
2025-11-23 15:22:00.000 327     20989.47   1879.16  44256.00  49017.02
2025-11-23 15:23:00.000 327     20989.38   1878.36  44256.21  49017.15
2025-11-23 15:24:00.000 327     20988.98   1877.88  44256.34  49017.09
2025-11-23 15:25:00.000 327     20988.24   1877.96  44256.45  49016.86
2025-11-23 15:26:00.000 327     20987.80   1877.93  44256.47  49016.71
2025-11-23 15:27:00.000 327     20987.86   1877.43  44256.59  49016.80
2025-11-23 15:28:00.000 327     20986.62   1877.33  44256.74  49016.43
2025-11-23 15:29:00.000 327     20986.27   1877.22  44256.72  49016.24
2025-11-23 15:30:00.000 327     20986.39   1876.24  44257.06  49016.57
2025-11-23 15:31:00.000 327     20985.13   1875.88  44257.23  49016.18
2025-11-23 15:32:00.000 327     20984.15   1875.67  44257.18  49015.70
2025-11-23 15:33:00.000 327     20984.21   1874.81  44257.39  49015.87
2025-11-23 15:34:00.000 327     20983.97   1873.93  44257.62  49015.95
2025-11-23 15:35:00.000 327     20983.40   1873.49  44257.71  49015.79
2025-11-23 15:36:00.000 327     20982.10   1873.53  44257.70  49015.21
2025-11-23 15:37:00.000 327     20981.30   1873.31  44257.60  49014.77
2025-11-23 15:38:00.000 327     20980.78   1872.90  44257.70  49014.62
2025-11-23 15:39:00.000 327     20980.60   1872.53  44257.81  49014.64
2025-11-23 15:40:00.000 327     20980.33   1872.36  44257.84  49014.54
2025-11-23 15:41:00.000 327     20980.32   1872.19  44257.85  49014.52
2025-11-23 15:42:00.000 327     20980.07   1871.46  44258.07  49014.60
2025-11-23 15:43:00.000 327     20979.49   1871.14  44258.15  49014.41
2025-11-23 15:44:00.000 327     20979.00   1871.32  44258.10  49014.17
2025-11-23 15:45:00.000 327     20978.28   1871.34  44257.99  49013.77
2025-11-23 15:46:00.000 327     20978.07   1870.99  44258.15  49013.79
2025-11-23 15:47:00.000 327     20977.45   1870.97  44258.22  49013.59
2025-11-23 15:48:00.000 327     20978.21   1870.57  44258.32  49013.98
2025-11-23 15:49:00.000 327     20977.95   1870.55  44258.36  49013.93
2025-11-23 15:50:00.000 327     20978.03   1871.00  44258.25  49013.87
2025-11-23 15:51:00.000 327     20978.38   1871.60  44258.03  49013.85
2025-11-23 15:52:00.000 327     20978.28   1871.86  44258.05  49013.82
2025-11-23 15:53:00.000 327     20978.62   1872.48  44258.02  49013.95
2025-11-23 15:54:00.000 327     20979.25   1873.06  44257.96  49014.19
2025-11-23 15:55:00.000 327     20979.04   1872.54  44258.11  49014.23
2025-11-23 15:56:00.000 327     20978.90   1871.51  44258.38  49014.36
2025-11-23 15:57:00.000 327     20979.03   1870.54  44258.68  49014.66
2025-11-23 15:58:00.000 327     20978.63   1869.81  44258.92  49014.68
2025-11-23 15:59:00.000 327     20977.31   1869.53  44258.89  49014.10
2025-11-23 16:00:00.000 327     20975.95   1869.27  44258.87  49013.48
2025-11-23 16:01:00.000 327     20975.54   1869.09  44258.81  49013.25
2025-11-23 16:02:00.000 327     20975.17   1869.23  44258.92  49013.19
2025-11-23 16:03:00.000 327     20974.49   1869.33  44258.91  49012.90
2025-11-23 16:04:00.000 327     20974.35   1869.16  44258.89  49012.80
2025-11-23 16:05:00.000 327     20974.15   1868.75  44259.12  49012.91
2025-11-23 16:06:00.000 327     20973.31   1868.39  44259.26  49012.68
2025-11-23 16:07:00.000 327     20972.21   1868.28  44259.29  49012.23
2025-11-23 16:08:00.000 327     20970.84   1868.33  44259.28  49011.63
2025-11-23 16:09:00.000 327     20969.96   1868.45  44259.25  49011.25
2025-11-23 16:10:00.000 327     20969.26   1868.68  44259.25  49010.95
2025-11-23 16:11:00.000 327     20968.70   1868.95  44259.22  49010.70
2025-11-23 16:12:00.000 327     20968.37   1869.88  44259.13  49010.51
2025-11-23 16:13:00.000 327     20968.33   1871.43  44258.92  49010.36
2025-11-23 16:14:00.000 327     20968.03   1872.99  44258.65  49010.05
2025-11-23 16:15:00.000 327     20968.19   1874.04  44258.62  49010.13
2025-11-23 16:16:00.000 327     20968.36   1875.31  44258.51  49010.15
2025-11-23 16:17:00.000 327     20968.46   1876.46  44258.47  49010.19
2025-11-23 16:18:00.000 327     20968.45   1877.20  44258.47  49010.22
2025-11-23 16:19:00.000 327     20968.32   1877.65  44258.58  49010.27
2025-11-23 16:20:00.000 327     20968.05   1878.31  44258.63  49010.22
2025-11-23 16:21:00.000 327     20968.61   1879.11  44258.57  49010.44
2025-11-23 16:22:00.000 327     20968.93   1880.17  44258.57  49010.63
2025-11-23 16:23:00.000 327     20969.11   1880.34  44258.72  49010.83
2025-11-23 16:24:00.000 327     20969.16   1880.06  44258.92  49011.03
2025-11-23 16:25:00.000 327     20968.82   1880.35  44258.99  49010.96
2025-11-23 16:26:00.000 327     20969.11   1880.91  44258.96  49011.09
2025-11-23 16:27:00.000 327     20969.18   1881.55  44259.00  49011.17
2025-11-23 16:28:00.000 327     20969.34   1882.10  44259.06  49011.31
2025-11-23 16:29:00.000 327     20969.17   1881.84  44259.14  49011.32
2025-11-23 16:30:00.000 327     20968.64   1882.14  44259.17  49011.13
2025-11-23 16:31:00.000 327     20969.02   1882.64  44259.14  49011.28
2025-11-23 16:32:00.000 327     20969.26   1883.09  44259.15  49011.41
2025-11-23 16:33:00.000 327     20969.42   1883.66  44259.19  49011.53
2025-11-23 16:34:00.000 327     20969.71   1884.03  44259.18  49011.65
2025-11-23 16:35:00.000 327     20970.25   1884.88  44259.13  49011.87
2025-11-23 16:36:00.000 327     20970.55   1885.12  44259.26  49012.13
2025-11-23 16:37:00.000 327     20970.40   1885.30  44259.35  49012.14
2025-11-23 16:38:00.000 327     20970.70   1886.71  44259.26  49012.24
2025-11-23 16:39:00.000 327     20970.95   1887.89  44259.12  49012.28
2025-11-23 16:40:00.000 327     20970.25   1888.27  44259.25  49012.12
2025-11-23 16:41:00.000 327     20969.83   1889.57  44259.11  49011.86
2025-11-23 16:42:00.000 327     20969.75   1890.51  44259.15  49011.90
2025-11-23 16:43:00.000 327     20969.43   1892.25  44259.13  49011.80
2025-11-23 16:44:00.000 327     20969.31   1894.10  44258.95  49011.66
2025-11-23 16:45:00.000 327     20969.04   1894.65  44259.23  49011.82
2025-11-23 16:46:00.000 327     20968.74   1896.73  44259.08  49011.65
2025-11-23 16:47:00.000 327     20968.25   1898.40  44259.01  49011.44
2025-11-23 16:48:00.000 327     20968.03   1900.76  44258.96  49011.37
2025-11-23 16:49:00.000 327     20968.65   1903.59  44258.82  49011.62
2025-11-23 16:50:00.000 327     20968.71   1905.87  44258.71  49011.64
2025-11-23 16:51:00.000 327     20969.30   1907.86  44258.71  49011.97
2025-11-23 16:52:00.000 327     20970.23   1909.73  44258.77  49012.49
2025-11-23 16:53:00.000 327     20970.96   1911.60  44258.88  49012.98
2025-11-23 16:54:00.000 327     20971.30   1913.63  44258.85  49013.18
2025-11-23 16:55:00.000 327     20972.12   1915.27  44258.76  49013.50
2025-11-23 16:56:00.000 327     20973.50   1917.42  44258.58  49014.01
2025-11-23 16:57:00.000 327     20975.45   1920.55  44258.17  49014.59
2025-11-23 16:58:00.000 327     20976.90   1921.25  44258.44  49015.49
2025-11-23 16:59:00.000 327     20978.03   1923.54  44258.28  49015.93
2025-11-23 17:00:00.000 327     20980.55   1924.87  44258.03  49016.81
2025-11-23 17:01:00.000 327     20983.06   1925.59  44258.13  49018.00
2025-11-23 17:02:00.000 327     20984.70   1925.48  44258.38  49018.92
2025-11-23 17:03:00.000 327     20987.05   1925.37  44258.40  49019.94
2025-11-23 17:04:00.000 327     20988.57   1925.09  44258.51  49020.69
2025-11-23 17:05:00.000 327     20989.25   1924.43  44258.57  49021.01
2025-11-23 17:06:00.000 327     20989.53   1924.03  44258.52  49021.08
2025-11-23 17:07:00.000 327     20990.54   1923.09  44258.56  49021.51
2025-11-23 17:08:00.000 327     20991.70   1921.61  44258.80  49022.16
2025-11-23 17:09:00.000 327     20992.54   1919.79  44259.12  49022.73
2025-11-23 17:10:00.000 327     20992.43   1918.45  44259.19  49022.72
2025-11-23 17:11:00.000 327     20991.50   1917.74  44259.05  49022.16
2025-11-23 17:12:00.000 327     20991.56   1915.91  44259.17  49022.21
2025-11-23 17:13:00.000 327     20991.45   1913.90  44259.40  49022.30
2025-11-23 17:14:00.000 327     20990.73   1912.48  44259.50  49022.05
2025-11-23 17:15:00.000 327     20989.54   1911.03  44259.59  49021.56
2025-11-23 17:16:00.000 327     20988.47   1909.76  44259.76  49021.20
2025-11-23 17:17:00.000 327     20987.54   1907.94  44260.01  49020.96
2025-11-23 17:18:00.000 327     20986.75   1906.48  44260.18  49020.71
2025-11-23 17:19:00.000 327     20985.74   1905.51  44260.25  49020.31
2025-11-23 17:20:00.000 327     20983.99   1904.50  44260.33  49019.60
2025-11-23 17:21:00.000 327     20982.97   1903.64  44260.39  49019.18
2025-11-23 17:22:00.000 327     20981.99   1902.70  44260.52  49018.84
2025-11-23 17:23:00.000 327     20980.79   1901.31  44260.69  49018.44
2025-11-23 17:24:00.000 327     20979.28   1899.91  44260.99  49018.01
2025-11-23 17:25:00.000 327     20978.25   1899.11  44261.12  49017.63
2025-11-23 17:26:00.000 327     20976.89   1898.16  44261.28  49017.16
2025-11-23 17:27:00.000 327     20975.78   1897.92  44261.20  49016.60
2025-11-23 17:28:00.000 327     20974.96   1897.64  44261.18  49016.23
2025-11-23 17:29:00.000 327     20973.60   1896.95  44261.22  49015.66
2025-11-23 17:30:00.000 327     20972.29   1896.96  44261.27  49015.15
2025-11-23 17:31:00.000 327     20971.20   1897.67  44261.11  49014.57
2025-11-23 17:32:00.000 327     20970.94   1897.62  44261.07  49014.41
2025-11-23 17:33:00.000 327     20970.31   1896.58  44261.34  49014.35
2025-11-23 17:34:00.000 327     20969.59   1896.19  44261.42  49014.10
2025-11-23 17:35:00.000 327     20969.29   1895.24  44261.64  49014.14
2025-11-23 17:36:00.000 327     20968.60   1894.02  44261.93  49014.04
2025-11-23 17:37:00.000 327     20967.99   1893.13  44262.08  49013.88
2025-11-23 17:38:00.000 327     20967.37   1892.03  44262.23  49013.71
2025-11-23 17:39:00.000 327     20967.03   1891.19  44262.29  49013.59
2025-11-23 17:40:00.000 327     20967.34   1891.42  44262.20  49013.65
2025-11-23 17:41:00.000 327     20967.12   1891.10  44262.18  49013.52
2025-11-23 17:42:00.000 327     20967.02   1890.88  44262.17  49013.46
2025-11-23 17:43:00.000 327     20967.20   1890.92  44262.07  49013.45
2025-11-23 17:44:00.000 327     20967.03   1890.73  44262.02  49013.32
2025-11-23 17:45:00.000 327     20966.60   1890.60  44261.95  49013.07
2025-11-23 17:46:00.000 327     20966.71   1890.26  44261.91  49013.07
2025-11-23 17:47:00.000 327     20966.96   1889.67  44261.97  49013.21
2025-11-23 17:48:00.000 327     20966.89   1889.19  44262.10  49013.29
2025-11-23 17:49:00.000 327     20967.06   1889.14  44262.10  49013.34
2025-11-23 17:50:00.000 327     20966.88   1888.84  44262.07  49013.24
2025-11-23 17:51:00.000 327     20966.46   1888.57  44261.97  49012.96
2025-11-23 17:52:00.000 327     20966.06   1888.58  44261.90  49012.73
2025-11-23 17:53:00.000 327     20965.66   1888.14  44261.98  49012.62
2025-11-23 17:54:00.000 327     20965.04   1887.77  44262.05  49012.40
2025-11-23 17:55:00.000 327     20964.98   1887.12  44262.10  49012.40
2025-11-23 17:56:00.000 327     20964.77   1887.01  44262.13  49012.33
2025-11-23 17:57:00.000 327     20964.67   1887.16  44262.05  49012.22
2025-11-23 17:58:00.000 327     20964.82   1887.15  44262.12  49012.34
2025-11-23 17:59:00.000 327     20964.62   1887.52  44262.02  49012.19
2025-11-23 18:00:00.000 327     20964.58   1887.96  44261.88  49012.05
2025-11-23 18:01:00.000 327     20964.43   1888.03  44261.90  49012.01
2025-11-23 18:02:00.000 327     20964.69   1888.44  44261.85  49012.08
2025-11-23 18:03:00.000 327     20965.68   1888.24  44261.90  49012.52
2025-11-23 18:04:00.000 327     20966.18   1888.44  44261.88  49012.75
2025-11-23 18:05:00.000 327     20966.63   1889.03  44261.74  49012.82
2025-11-23 18:06:00.000 327     20967.33   1889.37  44261.68  49013.08
2025-11-23 18:07:00.000 327     20968.19   1889.84  44261.61  49013.39
2025-11-23 18:08:00.000 327     20968.73   1890.01  44261.59  49013.63
2025-11-23 18:09:00.000 327     20969.27   1890.28  44261.44  49013.74
2025-11-23 18:10:00.000 327     20970.04   1890.32  44261.42  49014.04
2025-11-23 18:11:00.000 327     20970.62   1890.23  44261.36  49014.22
2025-11-23 18:12:00.000 327     20971.21   1890.04  44261.37  49014.48
2025-11-23 18:13:00.000 327     20971.64   1890.03  44261.39  49014.69
2025-11-23 18:14:00.000 327     20972.44   1889.95  44261.32  49014.97
2025-11-23 18:15:00.000 327     20972.95   1889.80  44261.30  49015.16
2025-11-23 18:16:00.000 327     20973.39   1889.90  44261.23  49015.29
2025-11-23 18:17:00.000 327     20973.74   1890.02  44261.14  49015.37
2025-11-23 18:18:00.000 327     20974.28   1890.33  44261.00  49015.47
2025-11-23 18:19:00.000 327     20974.92   1890.24  44260.95  49015.70
2025-11-23 18:20:00.000 327     20975.48   1890.31  44260.95  49015.94
2025-11-23 18:21:00.000 327     20976.43   1890.08  44260.94  49016.33
2025-11-23 18:22:00.000 327     20977.19   1889.81  44261.05  49016.74
2025-11-23 18:23:00.000 327     20978.02   1889.83  44260.98  49017.03
2025-11-23 18:24:00.000 327     20978.66   1890.05  44260.81  49017.15
2025-11-23 18:25:00.000 327     20979.39   1890.53  44260.61  49017.31
2025-11-23 18:26:00.000 327     20980.25   1890.53  44260.53  49017.61
2025-11-23 18:27:00.000 327     20980.79   1891.19  44260.38  49017.73
2025-11-23 18:28:00.000 327     20981.56   1891.34  44260.30  49017.99
2025-11-23 18:29:00.000 327     20982.00   1891.32  44260.26  49018.14
2025-11-23 18:30:00.000 327     20982.32   1891.46  44260.14  49018.17
2025-11-23 18:31:00.000 327     20982.92   1891.26  44260.15  49018.44
2025-11-23 18:32:00.000 327     20983.02   1891.22  44260.01  49018.35
2025-11-23 18:33:00.000 327     20983.38   1891.73  44259.94  49018.46
2025-11-23 18:34:00.000 327     20983.77   1892.15  44259.74  49018.47
2025-11-23 18:35:00.000 327     20983.70   1892.08  44259.71  49018.41
2025-11-23 18:36:00.000 327     20983.92   1891.74  44259.71  49018.48
2025-11-23 18:37:00.000 327     20984.60   1891.50  44259.82  49018.86
2025-11-23 18:38:00.000 327     20984.40   1892.02  44259.67  49018.67
2025-11-23 18:39:00.000 327     20984.06   1891.66  44259.66  49018.49
2025-11-23 18:40:00.000 327     20984.33   1891.28  44259.74  49018.67
2025-11-23 18:41:00.000 327     20984.87   1891.27  44259.70  49018.85
2025-11-23 18:42:00.000 327     20985.27   1891.12  44259.72  49019.04
2025-11-23 18:43:00.000 327     20984.94   1890.75  44259.80  49018.95
2025-11-23 18:44:00.000 327     20984.82   1890.83  44259.68  49018.78
2025-11-23 18:45:00.000 327     20984.68   1890.87  44259.53  49018.61
2025-11-23 18:46:00.000 327     20984.73   1891.09  44259.55  49018.66
2025-11-23 18:47:00.000 327     20984.63   1891.37  44259.43  49018.52
2025-11-23 18:48:00.000 327     20984.65   1891.79  44259.35  49018.47
2025-11-23 18:49:00.000 327     20984.57   1892.12  44259.28  49018.39
2025-11-23 18:50:00.000 327     20984.61   1892.19  44259.24  49018.39
2025-11-23 18:51:00.000 327     20984.82   1892.20  44259.27  49018.50
2025-11-23 18:52:00.000 327     20985.41   1892.00  44259.29  49018.76
2025-11-23 18:53:00.000 327     20985.61   1891.91  44259.31  49018.86
2025-11-23 18:54:00.000 327     20985.82   1892.18  44259.22  49018.88
2025-11-23 18:55:00.000 327     20986.25   1892.21  44259.14  49018.99
2025-11-23 18:56:00.000 327     20986.67   1892.16  44259.18  49019.20
2025-11-23 18:57:00.000 327     20987.25   1892.14  44259.10  49019.38
2025-11-23 18:58:00.000 327     20987.85   1892.15  44259.08  49019.62
2025-11-23 18:59:00.000 327     20988.01   1892.54  44258.93  49019.57
2025-11-23 19:00:00.000 327     20988.49   1892.63  44258.79  49019.64
2025-11-23 19:01:00.000 327     20989.22   1892.17  44258.79  49019.93
2025-11-23 19:02:00.000 327     20989.70   1892.41  44258.79  49020.15
2025-11-23 19:03:00.000 327     20990.24   1892.53  44258.68  49020.29
2025-11-23 19:04:00.000 327     20990.35   1892.23  44258.67  49020.31
2025-11-23 19:05:00.000 327     20990.85   1891.86  44258.64  49020.49
2025-11-23 19:06:00.000 327     20991.75   1891.29  44258.69  49020.89
2025-11-23 19:07:00.000 327     20992.31   1891.04  44258.83  49021.25
2025-11-23 19:08:00.000 327     20992.67   1891.22  44258.68  49021.30
2025-11-23 19:09:00.000 327     20993.25   1891.23  44258.61  49021.47
2025-11-23 19:10:00.000 327     20993.76   1891.29  44258.45  49021.53
2025-11-23 19:11:00.000 327     20994.45   1891.38  44258.39  49021.78
2025-11-23 19:12:00.000 327     20995.11   1891.41  44258.34  49022.02
2025-11-23 19:13:00.000 327     20996.01   1891.68  44258.21  49022.30
2025-11-23 19:14:00.000 327     20996.40   1891.73  44258.20  49022.46
2025-11-23 19:15:00.000 327     20996.56   1891.50  44258.03  49022.37
2025-11-23 19:16:00.000 327     20997.08   1891.16  44258.10  49022.63
2025-11-23 19:17:00.000 327     20997.82   1890.63  44258.16  49022.97
2025-11-23 19:18:00.000 327     20998.86   1890.35  44258.21  49023.45
2025-11-23 19:19:00.000 327     20999.46   1889.93  44258.17  49023.66
2025-11-23 19:20:00.000 327     20999.68   1889.63  44258.10  49023.69
2025-11-23 19:21:00.000 327     21000.01   1889.73  44258.02  49023.76
2025-11-23 19:22:00.000 327     20999.99   1889.87  44257.94  49023.69
2025-11-23 19:23:00.000 327     20999.49   1889.86  44257.82  49023.37
2025-11-23 19:24:00.000 327     20998.98   1889.72  44257.71  49023.05
2025-11-23 19:25:00.000 327     20998.77   1889.98  44257.59  49022.86
2025-11-23 19:26:00.000 327     20998.77   1890.11  44257.52  49022.81
2025-11-23 19:27:00.000 327     20999.06   1890.39  44257.51  49022.92
2025-11-23 19:28:00.000 327     20999.53   1890.45  44257.44  49023.07
2025-11-23 19:29:00.000 327     21000.12   1890.58  44257.40  49023.29
2025-11-23 19:30:00.000 327     21000.16   1890.61  44257.35  49023.26
2025-11-23 19:31:00.000 327     21000.13   1890.65  44257.35  49023.24
2025-11-23 19:32:00.000 327     20999.88   1890.73  44257.36  49023.15
2025-11-23 19:33:00.000 327     20999.68   1890.63  44257.26  49022.97
2025-11-23 19:34:00.000 327     20999.10   1890.79  44257.22  49022.70
2025-11-23 19:35:00.000 327     20998.86   1891.03  44257.12  49022.52
2025-11-23 19:36:00.000 327     20998.75   1891.06  44257.06  49022.43
2025-11-23 19:37:00.000 327     20999.21   1891.29  44257.09  49022.66
2025-11-23 19:38:00.000 327     20999.67   1892.10  44256.96  49022.77
2025-11-23 19:39:00.000 327     21000.05   1892.24  44256.96  49022.92
2025-11-23 19:40:00.000 327     21000.34   1892.68  44256.83  49022.95
2025-11-23 19:41:00.000 327     21000.58   1893.22  44256.74  49022.98
2025-11-23 19:42:00.000 327     21000.63   1893.33  44256.74  49023.01
2025-11-23 19:43:00.000 327     21000.64   1893.46  44256.73  49023.02
2025-11-23 19:44:00.000 327     21000.50   1893.67  44256.62  49022.87
2025-11-23 19:45:00.000 327     21000.41   1893.72  44256.61  49022.82
2025-11-23 19:46:00.000 327     21000.56   1893.83  44256.54  49022.84
2025-11-23 19:47:00.000 327     21000.76   1893.63  44256.61  49022.96
2025-11-23 19:48:00.000 327     21000.98   1893.49  44256.60  49023.05
2025-11-23 19:49:00.000 327     21001.51   1893.26  44256.66  49023.31
2025-11-23 19:50:00.000 327     21001.95   1893.30  44256.65  49023.50
2025-11-23 19:51:00.000 327     21002.48   1893.15  44256.65  49023.71
2025-11-23 19:52:00.000 327     21002.71   1893.01  44256.68  49023.84
2025-11-23 19:53:00.000 327     21002.69   1892.99  44256.61  49023.77
2025-11-23 19:54:00.000 327     21002.58   1892.84  44256.60  49023.71
2025-11-23 19:55:00.000 327     21002.24   1892.99  44256.53  49023.50
2025-11-23 19:56:00.000 327     21001.93   1893.12  44256.34  49023.19
2025-11-23 19:57:00.000 327     21001.71   1893.20  44256.31  49023.09
2025-11-23 19:58:00.000 327     21001.68   1893.14  44256.32  49023.09
2025-11-23 19:59:00.000 327     21001.60   1893.08  44256.31  49023.03
2025-11-23 20:00:00.000 327     21001.43   1892.86  44256.30  49022.94
2025-11-23 20:01:00.000 327     21001.19   1892.65  44256.29  49022.84
2025-11-23 20:02:00.000 327     21000.87   1892.44  44256.40  49022.78
2025-11-23 20:03:00.000 327     21000.40   1892.04  44256.40  49022.56
2025-11-23 20:04:00.000 327     21000.11   1891.90  44256.41  49022.43
2025-11-23 20:05:00.000 327     20999.76   1891.93  44256.32  49022.21
2025-11-23 20:06:00.000 327     20999.65   1892.15  44256.20  49022.05
2025-11-23 20:07:00.000 327     20999.86   1892.16  44256.25  49022.20
2025-11-23 20:08:00.000 327     20999.88   1892.24  44256.26  49022.24
2025-11-23 20:09:00.000 327     21000.01   1892.30  44256.21  49022.24
2025-11-23 20:10:00.000 327     21000.33   1892.16  44256.13  49022.30
2025-11-23 20:11:00.000 327     21000.64   1891.98  44256.11  49022.42
2025-11-23 20:12:00.000 327     21001.43   1891.72  44256.14  49022.77
2025-11-23 20:13:00.000 327     21001.93   1891.28  44256.20  49023.02
2025-11-23 20:14:00.000 327     21001.94   1891.09  44256.14  49022.95
2025-11-23 20:15:00.000 327     21001.79   1890.89  44256.09  49022.83
2025-11-23 20:16:00.000 327     21001.81   1890.82  44255.98  49022.74
2025-11-23 20:17:00.000 327     21002.13   1890.82  44255.95  49022.85
2025-11-23 20:18:00.000 327     21001.49   1890.91  44255.80  49022.45
2025-11-23 20:19:00.000 327     21001.38   1891.10  44255.60  49022.24
2025-11-23 20:20:00.000 327     21001.44   1891.53  44255.48  49022.17
2025-11-23 20:21:00.000 327     21000.57   1891.54  44255.50  49021.82
2025-11-23 20:22:00.000 327     21000.96   1891.94  44255.40  49021.91
2025-11-23 20:23:00.000 327     21001.47   1891.61  44255.45  49022.16
2025-11-23 20:24:00.000 327     21001.85   1892.04  44255.44  49022.33
2025-11-23 20:25:00.000 327     21001.98   1892.17  44255.30  49022.26
2025-11-23 20:26:00.000 327     21002.46   1892.04  44255.42  49022.57
2025-11-23 20:27:00.000 327     21003.18   1892.13  44255.41  49022.86
2025-11-23 20:28:00.000 327     21003.79   1892.35  44255.30  49023.04
2025-11-23 20:29:00.000 327     21004.57   1892.23  44255.28  49023.33
2025-11-23 20:30:00.000 327     21005.20   1892.36  44255.19  49023.52
2025-11-23 20:31:00.000 327     21005.42   1892.26  44255.22  49023.66
2025-11-23 20:32:00.000 327     21005.29   1892.23  44255.16  49023.54
2025-11-23 20:33:00.000 327     21004.90   1892.19  44255.07  49023.30
2025-11-23 20:34:00.000 327     21004.93   1892.70  44254.88  49023.16
2025-11-23 20:35:00.000 327     21004.41   1893.35  44254.61  49022.71
2025-11-23 20:36:00.000 327     21004.54   1893.85  44254.60  49022.78
2025-11-23 20:37:00.000 327     21004.61   1894.14  44254.56  49022.79
2025-11-23 20:38:00.000 327     21004.46   1894.25  44254.55  49022.72
2025-11-23 20:39:00.000 327     21004.09   1894.52  44254.43  49022.46
2025-11-23 20:40:00.000 327     21003.99   1894.78  44254.37  49022.38
2025-11-23 20:41:00.000 327     21003.30   1894.89  44254.36  49022.08
2025-11-23 20:42:00.000 327     21002.70   1895.07  44254.36  49021.84
2025-11-23 20:43:00.000 327     21002.23   1895.34  44254.25  49021.54
2025-11-23 20:44:00.000 327     21002.24   1895.83  44254.16  49021.48
2025-11-23 20:45:00.000 327     21002.18   1896.48  44254.05  49021.38
2025-11-23 20:46:00.000 327     21001.79   1896.87  44253.98  49021.18
2025-11-23 20:47:00.000 327     21001.36   1897.21  44253.92  49020.96
2025-11-23 20:48:00.000 327     21001.33   1897.49  44253.84  49020.87
2025-11-23 20:49:00.000 327     21001.67   1897.92  44253.81  49021.00
2025-11-23 20:50:00.000 327     21002.38   1897.82  44253.88  49021.36
2025-11-23 20:51:00.000 327     21003.48   1898.47  44253.83  49021.81
2025-11-23 20:52:00.000 327     21005.15   1898.73  44253.84  49022.54
2025-11-23 20:53:00.000 327     21007.35   1898.49  44254.02  49023.62
2025-11-23 20:54:00.000 327     21008.99   1898.19  44254.18  49024.46
2025-11-23 20:55:00.000 327     21008.71   1897.83  44254.22  49024.37
2025-11-23 20:56:00.000 327     21009.51   1897.82  44254.10  49024.59
2025-11-23 20:57:00.000 327     21010.20   1897.70  44254.04  49024.84
2025-11-23 20:58:00.000 327     21009.21   1898.50  44253.84  49024.28
2025-11-23 20:59:00.000 327     21008.26   1899.71  44253.44  49023.55
2025-11-23 21:00:00.000 327     21006.66   1901.58  44252.91  49022.46
2025-11-23 21:01:00.000 327     21006.61   1903.66  44252.36  49022.02
2025-11-23 21:02:00.000 327     21005.84   1905.29  44252.12  49021.55
2025-11-23 21:03:00.000 327     21005.70   1906.50  44251.93  49021.36
2025-11-23 21:04:00.000 327     21005.62   1907.08  44252.07  49021.47
2025-11-23 21:05:00.000 327     21006.23   1907.78  44252.12  49021.79
2025-11-23 21:06:00.000 327     21006.42   1908.48  44252.16  49021.96
2025-11-23 21:07:00.000 327     21006.76   1909.58  44252.13  49022.12
2025-11-23 21:08:00.000 327     21006.31   1909.98  44252.17  49021.97
2025-11-23 21:09:00.000 327     21005.07   1910.38  44252.18  49021.47
2025-11-23 21:10:00.000 327     21004.09   1911.41  44252.05  49020.99
2025-11-23 21:11:00.000 327     21003.13   1912.52  44251.87  49020.45
2025-11-23 21:12:00.000 327     21003.46   1913.14  44251.95  49020.66
2025-11-23 21:13:00.000 327     21004.51   1913.11  44252.14  49021.27
2025-11-23 21:14:00.000 327     21006.22   1912.58  44252.48  49022.29
2025-11-23 21:15:00.000 327     21007.11   1912.06  44252.76  49022.91