<pre> Format                 IAGA-2002                                    |
 Source of Data         Zentralanstalt fuer Meteorologie und Geodyna |
 Station Name           Conrad Observatory                           |
 IAGA Code              WIC                                          |
 Geodetic Latitude      47.928389848                                 |
 Geodetic Longitude     15.862031003                                 |
 Elevation              1087.01                                      |
 Reported               XYZF                                         |
 Sensor Orientation     HDZ                                          |
 Digital Sampling       10 Hz                                        |
 Data Interval Type     1-minute (0.30-1.29)                         |
 Data Type              definitive                                   |
 # K9-limit             500                                          |
 # gaussian filter with 0.00833333333333 Hz passband centered on     |
 # the minute V-Instrument LEMI036_1_0002 Source: Conrad             |
 # Observatory webservice version 1.0.1 DataTerms: Earth             |
 # observation data from the Conrad Observatory are licensed under   |
 # CC Attribution (CC-BY-4.0). Publications making use of the data   |
 # should include an acknowledgement statement of this form: The     |
 # results presented rely on data collected at the Conrad            |
 # Observatory. We thank GeoSphere Austria for supporting its        |
 # operation.                                                        |
 # V-Instrument         WIC_adjustedmin_0001                         |
 # File created by      MagPy 1.0.3                                  |
DATE       TIME         DOY     WICX      WICY      WICZ      WICF   |
2026-05-04 00:00:00.000 124     21009.24   1906.37  44272.67  49041.62
2026-05-04 00:01:00.000 124     21009.38   1906.58  44272.63  49041.67
2026-05-04 00:02:00.000 124     21009.37   1906.46  44272.70  49041.71
2026-05-04 00:03:00.000 124     21009.39   1906.38  44272.73  49041.74
2026-05-04 00:04:00.000 124     21009.14   1906.32  44272.76  49041.66
2026-05-04 00:05:00.000 124     21009.25   1906.10  44272.82  49041.77
2026-05-04 00:06:00.000 124     21009.09   1906.08  44272.86  49041.72
2026-05-04 00:07:00.000 124     21009.05   1905.93  44272.88  49041.72
2026-05-04 00:08:00.000 124     21008.91   1905.73  44272.93  49041.70
2026-05-04 00:09:00.000 124     21008.90   1905.58  44272.96  49041.72
2026-05-04 00:10:00.000 124     21008.93   1905.46  44272.99  49041.74
2026-05-04 00:11:00.000 124     21009.02   1905.38  44273.01  49041.81
2026-05-04 00:12:00.000 124     21009.09   1905.22  44273.05  49041.86
2026-05-04 00:13:00.000 124     21009.00   1905.14  44273.07  49041.84
2026-05-04 00:14:00.000 124     21008.63   1905.17  44273.05  49041.66
2026-05-04 00:15:00.000 124     21008.36   1905.24  44273.01  49041.51
2026-05-04 00:16:00.000 124     21008.17   1905.32  44272.98  49041.42
2026-05-04 00:17:00.000 124     21008.11   1905.42  44272.95  49041.36
2026-05-04 00:18:00.000 124     21008.12   1905.44  44272.94  49041.36
2026-05-04 00:19:00.000 124     21008.21   1905.44  44272.95  49041.41
2026-05-04 00:20:00.000 124     21008.26   1905.55  44272.95  49041.44
2026-05-04 00:21:00.000 124     21008.14   1905.59  44272.97  49041.40
2026-05-04 00:22:00.000 124     21008.04   1905.63  44272.96  49041.36
2026-05-04 00:23:00.000 124     21007.92   1905.68  44272.94  49041.30
2026-05-04 00:24:00.000 124     21007.73   1905.86  44272.91  49041.18
2026-05-04 00:25:00.000 124     21007.50   1906.02  44272.86  49041.05
2026-05-04 00:26:00.000 124     21007.15   1906.17  44272.84  49040.88
2026-05-04 00:27:00.000 124     21007.01   1906.19  44272.84  49040.82
2026-05-04 00:28:00.000 124     21006.82   1906.35  44272.83  49040.74
2026-05-04 00:29:00.000 124     21007.05   1906.32  44272.88  49040.88
2026-05-04 00:30:00.000 124     21007.12   1906.63  44272.81  49040.87
2026-05-04 00:31:00.000 124     21007.22   1907.24  44272.70  49040.83
2026-05-04 00:32:00.000 124     21007.58   1907.44  44272.63  49040.93
2026-05-04 00:33:00.000 124     21007.40   1907.35  44272.75  49040.97
2026-05-04 00:34:00.000 124     21007.73   1907.27  44272.73  49041.09
2026-05-04 00:35:00.000 124     21007.78   1907.11  44272.81  49041.19
2026-05-04 00:36:00.000 124     21008.00   1907.09  44272.79  49041.26
2026-05-04 00:37:00.000 124     21008.49   1906.76  44272.87  49041.52
2026-05-04 00:38:00.000 124     21008.72   1906.41  44272.97  49041.70
2026-05-04 00:39:00.000 124     21009.10   1906.22  44272.98  49041.86
2026-05-04 00:40:00.000 124     21009.32   1905.87  44273.05  49042.01
2026-05-04 00:41:00.000 124     21009.29   1905.63  44273.07  49042.00
2026-05-04 00:42:00.000 124     21009.15   1905.71  44273.01  49041.88
2026-05-04 00:43:00.000 124     21009.64   1905.74  44272.92  49042.02
2026-05-04 00:44:00.000 124     21009.45   1905.94  44272.83  49041.86
2026-05-04 00:45:00.000 124     21009.63   1906.08  44272.72  49041.84
2026-05-04 00:46:00.000 124     21009.69   1906.05  44272.73  49041.87
2026-05-04 00:47:00.000 124     21009.58   1906.15  44272.70  49041.81
2026-05-04 00:48:00.000 124     21009.91   1905.95  44272.69  49041.94
2026-05-04 00:49:00.000 124     21009.69   1905.88  44272.67  49041.83
2026-05-04 00:50:00.000 124     21010.03   1905.77  44272.66  49041.95
2026-05-04 00:51:00.000 124     21010.17   1905.56  44272.70  49042.05
2026-05-04 00:52:00.000 124     21010.41   1905.78  44272.64  49042.10
2026-05-04 00:53:00.000 124     21010.31   1906.01  44272.58  49042.02
2026-05-04 00:54:00.000 124     21010.26   1906.42  44272.46  49041.89
2026-05-04 00:55:00.000 124     21010.37   1906.63  44272.38  49041.89
2026-05-04 00:56:00.000 124     21010.77   1906.67  44272.38  49042.05
2026-05-04 00:57:00.000 124     21011.04   1906.60  44272.41  49042.19
2026-05-04 00:58:00.000 124     21011.05   1906.39  44272.47  49042.24
2026-05-04 00:59:00.000 124     21010.84   1906.28  44272.50  49042.17
2026-05-04 01:00:00.000 124     21010.35   1906.39  44272.45  49041.93
2026-05-04 01:01:00.000 124     21009.96   1906.37  44272.43  49041.75
2026-05-04 01:02:00.000 124     21009.50   1906.68  44272.33  49041.48
2026-05-04 01:03:00.000 124     21009.30   1906.90  44272.27  49041.34
2026-05-04 01:04:00.000 124     21008.88   1907.12  44272.26  49041.17
2026-05-04 01:05:00.000 124     21008.39   1907.43  44272.22  49040.93
2026-05-04 01:06:00.000 124     21008.05   1907.70  44272.21  49040.78
2026-05-04 01:07:00.000 124     21007.54   1908.21  44272.14  49040.51
2026-05-04 01:08:00.000 124     21007.72   1908.58  44272.09  49040.56
2026-05-04 01:09:00.000 124     21008.07   1908.59  44272.16  49040.78
2026-05-04 01:10:00.000 124     21008.63   1908.67  44272.24  49041.08
2026-05-04 01:11:00.000 124     21009.14   1908.56  44272.33  49041.37
2026-05-04 01:12:00.000 124     21009.27   1908.66  44272.36  49041.46
2026-05-04 01:13:00.000 124     21008.99   1908.97  44272.30  49041.30
2026-05-04 01:14:00.000 124     21008.87   1909.17  44272.24  49041.20
2026-05-04 01:15:00.000 124     21008.82   1909.20  44272.25  49041.19
2026-05-04 01:16:00.000 124     21008.65   1908.97  44272.29  49041.15
2026-05-04 01:17:00.000 124     21008.20   1908.91  44272.32  49040.99
2026-05-04 01:18:00.000 124     21007.54   1908.92  44272.30  49040.69
2026-05-04 01:19:00.000 124     21006.92   1909.37  44272.23  49040.38
2026-05-04 01:20:00.000 124     21006.17   1909.37  44272.22  49040.05
2026-05-04 01:21:00.000 124     21005.40   1909.65  44272.17  49039.68
2026-05-04 01:22:00.000 124     21005.24   1909.68  44272.23  49039.67
2026-05-04 01:23:00.000 124     21005.23   1909.68  44272.28  49039.71
2026-05-04 01:24:00.000 124     21005.27   1909.61  44272.36  49039.79
2026-05-04 01:25:00.000 124     21005.41   1909.54  44272.44  49039.93
2026-05-04 01:26:00.000 124     21005.60   1909.97  44272.42  49040.01
2026-05-04 01:27:00.000 124     21005.75   1910.65  44272.29  49039.97
2026-05-04 01:28:00.000 124     21005.68   1910.79  44272.27  49039.93
2026-05-04 01:29:00.000 124     21005.94   1910.72  44272.32  49040.09
2026-05-04 01:30:00.000 124     21005.98   1910.72  44272.37  49040.14
2026-05-04 01:31:00.000 124     21005.81   1910.90  44272.32  49040.04
2026-05-04 01:32:00.000 124     21005.65   1910.96  44272.30  49039.96
2026-05-04 01:33:00.000 124     21005.60   1911.02  44272.30  49039.93
2026-05-04 01:34:00.000 124     21005.68   1910.96  44272.36  49040.02
2026-05-04 01:35:00.000 124     21005.59   1910.96  44272.40  49040.01
2026-05-04 01:36:00.000 124     21005.65   1910.92  44272.43  49040.07
2026-05-04 01:37:00.000 124     21005.63   1910.75  44272.47  49040.09
2026-05-04 01:38:00.000 124     21005.55   1910.67  44272.50  49040.09
2026-05-04 01:39:00.000 124     21005.73   1910.59  44272.49  49040.14
2026-05-04 01:40:00.000 124     21006.17   1910.30  44272.58  49040.41
2026-05-04 01:41:00.000 124     21006.61   1910.46  44272.57  49040.59
2026-05-04 01:42:00.000 124     21006.63   1910.72  44272.51  49040.57
2026-05-04 01:43:00.000 124     21006.85   1911.05  44272.43  49040.59
2026-05-04 01:44:00.000 124     21006.93   1910.72  44272.50  49040.68
2026-05-04 01:45:00.000 124     21007.22   1910.54  44272.55  49040.83
2026-05-04 01:46:00.000 124     21007.69   1910.26  44272.62  49041.07
2026-05-04 01:47:00.000 124     21007.99   1910.04  44272.69  49041.27
2026-05-04 01:48:00.000 124     21008.17   1909.72  44272.72  49041.35
2026-05-04 01:49:00.000 124     21008.29   1909.17  44272.79  49041.45
2026-05-04 01:50:00.000 124     21008.52   1908.76  44272.82  49041.57
2026-05-04 01:51:00.000 124     21008.47   1908.09  44272.94  49041.62
2026-05-04 01:52:00.000 124     21008.24   1907.71  44272.99  49041.57
2026-05-04 01:53:00.000 124     21008.25   1907.42  44272.99  49041.55
2026-05-04 01:54:00.000 124     21007.98   1907.24  44272.99  49041.43
2026-05-04 01:55:00.000 124     21007.63   1907.34  44272.94  49041.24
2026-05-04 01:56:00.000 124     21007.58   1907.60  44272.84  49041.13
2026-05-04 01:57:00.000 124     21007.37   1907.99  44272.77  49041.01
2026-05-04 01:58:00.000 124     21007.75   1908.67  44272.58  49041.03
2026-05-04 01:59:00.000 124     21008.38   1909.15  44272.49  49041.23
2026-05-04 02:00:00.000 124     21009.35   1909.01  44272.55  49041.68
2026-05-04 02:01:00.000 124     21010.15   1908.67  44272.67  49042.12
2026-05-04 02:02:00.000 124     21010.54   1908.00  44272.79  49042.38
2026-05-04 02:03:00.000 124     21010.53   1907.46  44272.85  49042.41
2026-05-04 02:04:00.000 124     21010.18   1906.99  44272.88  49042.27
2026-05-04 02:05:00.000 124     21009.81   1906.88  44272.80  49042.04
2026-05-04 02:06:00.000 124     21009.53   1907.14  44272.66  49041.80
2026-05-04 02:07:00.000 124     21009.43   1907.17  44272.60  49041.71
2026-05-04 02:08:00.000 124     21009.33   1906.98  44272.61  49041.67
2026-05-04 02:09:00.000 124     21009.48   1906.60  44272.69  49041.78
2026-05-04 02:10:00.000 124     21009.06   1906.53  44272.66  49041.59
2026-05-04 02:11:00.000 124     21008.62   1906.55  44272.60  49041.34
2026-05-04 02:12:00.000 124     21008.47   1906.58  44272.54  49041.22
2026-05-04 02:13:00.000 124     21008.42   1906.54  44272.50  49041.17
2026-05-04 02:14:00.000 124     21008.46   1906.70  44272.45  49041.15
2026-05-04 02:15:00.000 124     21008.65   1906.84  44272.44  49041.21
2026-05-04 02:16:00.000 124     21008.86   1907.15  44272.33  49041.21
2026-05-04 02:17:00.000 124     21008.76   1907.55  44272.22  49041.09
2026-05-04 02:18:00.000 124     21008.79   1908.29  44272.03  49040.96
2026-05-04 02:19:00.000 124     21008.55   1908.65  44271.91  49040.77
2026-05-04 02:20:00.000 124     21008.43   1908.69  44271.94  49040.75
2026-05-04 02:21:00.000 124     21008.63   1908.50  44272.02  49040.88
2026-05-04 02:22:00.000 124     21008.93   1908.64  44272.03  49041.02
2026-05-04 02:23:00.000 124     21009.05   1908.72  44272.04  49041.10
2026-05-04 02:24:00.000 124     21009.17   1908.83  44272.03  49041.14
2026-05-04 02:25:00.000 124     21009.10   1908.68  44272.06  49041.13
2026-05-04 02:26:00.000 124     21008.86   1908.85  44272.03  49041.01
2026-05-04 02:27:00.000 124     21008.60   1908.80  44272.02  49040.89
2026-05-04 02:28:00.000 124     21008.54   1908.71  44272.04  49040.88
2026-05-04 02:29:00.000 124     21008.56   1908.41  44272.14  49040.96
2026-05-04 02:30:00.000 124     21008.96   1908.36  44272.17  49041.15
2026-05-04 02:31:00.000 124     21009.08   1908.53  44272.16  49041.21
2026-05-04 02:32:00.000 124     21009.13   1908.74  44272.08  49041.16
2026-05-04 02:33:00.000 124     21008.95   1909.15  44272.00  49041.04
2026-05-04 02:34:00.000 124     21008.89   1909.38  44271.94  49040.95
2026-05-04 02:35:00.000 124     21008.68   1909.69  44271.91  49040.86
2026-05-04 02:36:00.000 124     21008.67   1909.62  44271.94  49040.88
2026-05-04 02:37:00.000 124     21008.44   1909.44  44272.01  49040.85
2026-05-04 02:38:00.000 124     21008.26   1909.41  44272.05  49040.79
2026-05-04 02:39:00.000 124     21008.20   1909.64  44272.03  49040.75
2026-05-04 02:40:00.000 124     21008.33   1909.88  44271.98  49040.78
2026-05-04 02:41:00.000 124     21008.40   1910.11  44271.90  49040.76
2026-05-04 02:42:00.000 124     21008.41   1910.58  44271.83  49040.70
2026-05-04 02:43:00.000 124     21008.26   1911.01  44271.75  49040.59
2026-05-04 02:44:00.000 124     21008.21   1911.20  44271.74  49040.56
2026-05-04 02:45:00.000 124     21008.18   1911.17  44271.80  49040.59
2026-05-04 02:46:00.000 124     21008.12   1910.88  44271.91  49040.65
2026-05-04 02:47:00.000 124     21008.04   1910.87  44271.96  49040.67
2026-05-04 02:48:00.000 124     21008.02   1910.96  44271.97  49040.67
2026-05-04 02:49:00.000 124     21008.07   1911.38  44271.90  49040.65
2026-05-04 02:50:00.000 124     21008.10   1911.84  44271.82  49040.62
2026-05-04 02:51:00.000 124     21008.30   1912.05  44271.82  49040.70
2026-05-04 02:52:00.000 124     21008.34   1912.06  44271.86  49040.75
2026-05-04 02:53:00.000 124     21008.28   1912.13  44271.90  49040.77
2026-05-04 02:54:00.000 124     21008.17   1912.41  44271.89  49040.74
2026-05-04 02:55:00.000 124     21008.11   1912.63  44271.86  49040.69
2026-05-04 02:56:00.000 124     21008.04   1912.85  44271.87  49040.68
2026-05-04 02:57:00.000 124     21007.73   1912.93  44271.95  49040.61
2026-05-04 02:58:00.000 124     21007.42   1913.28  44271.95  49040.49
2026-05-04 02:59:00.000 124     21007.28   1913.63  44271.93  49040.43
2026-05-04 03:00:00.000 124     21007.23   1914.12  44271.87  49040.38
2026-05-04 03:01:00.000 124     21007.29   1914.45  44271.88  49040.42
2026-05-04 03:02:00.000 124     21007.30   1914.85  44271.89  49040.46
2026-05-04 03:03:00.000 124     21007.30   1915.16  44271.90  49040.48
2026-05-04 03:04:00.000 124     21007.31   1915.45  44271.96  49040.54
2026-05-04 03:05:00.000 124     21007.24   1915.72  44272.00  49040.57
2026-05-04 03:06:00.000 124     21007.15   1915.97  44272.01  49040.54
2026-05-04 03:07:00.000 124     21007.13   1916.30  44272.01  49040.54
2026-05-04 03:08:00.000 124     21007.15   1916.51  44272.09  49040.63
2026-05-04 03:09:00.000 124     21007.15   1916.68  44272.16  49040.70
2026-05-04 03:10:00.000 124     21007.15   1916.86  44272.20  49040.74
2026-05-04 03:11:00.000 124     21007.07   1916.97  44272.24  49040.77
2026-05-04 03:12:00.000 124     21006.98   1917.05  44272.28  49040.77
2026-05-04 03:13:00.000 124     21006.88   1917.20  44272.35  49040.79
2026-05-04 03:14:00.000 124     21006.86   1917.27  44272.39  49040.81
2026-05-04 03:15:00.000 124     21006.79   1917.29  44272.46  49040.84
2026-05-04 03:16:00.000 124     21006.84   1917.25  44272.52  49040.91
2026-05-04 03:17:00.000 124     21006.78   1917.26  44272.55  49040.92
2026-05-04 03:18:00.000 124     21006.72   1917.23  44272.63  49040.97
2026-05-04 03:19:00.000 124     21006.63   1917.34  44272.72  49041.01
2026-05-04 03:20:00.000 124     21006.42   1917.35  44272.66  49040.87
2026-05-04 03:21:00.000 124     21006.22   1917.51  44272.67  49040.80
2026-05-04 03:22:00.000 124     21006.01   1917.58  44272.69  49040.73
2026-05-04 03:23:00.000 124     21005.76   1917.68  44272.73  49040.67
2026-05-04 03:24:00.000 124     21005.53   1917.93  44272.79  49040.64
2026-05-04 03:25:00.000 124     21005.33   1918.21  44272.78  49040.55
2026-05-04 03:26:00.000 124     21005.30   1918.36  44272.80  49040.55
2026-05-04 03:27:00.000 124     21005.24   1918.56  44272.88  49040.60
2026-05-04 03:28:00.000 124     21005.23   1918.69  44272.98  49040.69
2026-05-04 03:29:00.000 124     21005.21   1919.03  44272.97  49040.70
2026-05-04 03:30:00.000 124     21005.36   1919.17  44273.04  49040.83
2026-05-04 03:31:00.000 124     21005.47   1919.25  44273.06  49040.89
2026-05-04 03:32:00.000 124     21005.41   1919.21  44273.10  49040.90
2026-05-04 03:33:00.000 124     21005.21   1919.07  44273.22  49040.92
2026-05-04 03:34:00.000 124     21004.97   1919.13  44273.30  49040.89
2026-05-04 03:35:00.000 124     21004.71   1919.38  44273.32  49040.80
2026-05-04 03:36:00.000 124     21004.44   1919.49  44273.37  49040.74
2026-05-04 03:37:00.000 124     21004.15   1919.53  44273.44  49040.68
2026-05-04 03:38:00.000 124     21003.92   1919.52  44273.52  49040.66
2026-05-04 03:39:00.000 124     21003.85   1919.56  44273.64  49040.73
2026-05-04 03:40:00.000 124     21004.00   1919.93  44273.66  49040.83
2026-05-04 03:41:00.000 124     21004.11   1920.16  44273.75  49040.96
2026-05-04 03:42:00.000 124     21004.22   1920.11  44273.87  49041.12
2026-05-04 03:43:00.000 124     21004.41   1919.81  44274.02  49041.32
2026-05-04 03:44:00.000 124     21004.63   1919.61  44274.09  49041.48
2026-05-04 03:45:00.000 124     21004.75   1919.60  44274.17  49041.59
2026-05-04 03:46:00.000 124     21005.00   1919.69  44274.15  49041.68
2026-05-04 03:47:00.000 124     21005.08   1919.57  44274.17  49041.74
2026-05-04 03:48:00.000 124     21005.23   1919.78  44274.19  49041.83
2026-05-04 03:49:00.000 124     21005.36   1919.71  44274.23  49041.92
2026-05-04 03:50:00.000 124     21005.39   1919.75  44274.16  49041.87
2026-05-04 03:51:00.000 124     21005.55   1919.93  44274.24  49042.03
2026-05-04 03:52:00.000 124     21005.65   1920.07  44274.28  49042.10
2026-05-04 03:53:00.000 124     21005.63   1920.17  44274.27  49042.10
2026-05-04 03:54:00.000 124     21005.30   1920.45  44274.29  49041.99
2026-05-04 03:55:00.000 124     21004.96   1920.85  44274.20  49041.78
2026-05-04 03:56:00.000 124     21004.89   1921.22  44274.14  49041.71
2026-05-04 03:57:00.000 124     21004.86   1921.32  44274.21  49041.76
2026-05-04 03:58:00.000 124     21004.92   1921.40  44274.32  49041.89
2026-05-04 03:59:00.000 124     21004.96   1921.42  44274.41  49042.00
2026-05-04 04:00:00.000 124     21005.06   1921.37  44274.47  49042.08
2026-05-04 04:01:00.000 124     21005.18   1921.27  44274.51  49042.17
2026-05-04 04:02:00.000 124     21005.22   1921.01  44274.56  49042.20
2026-05-04 04:03:00.000 124     21005.46   1920.85  44274.69  49042.41
2026-05-04 04:04:00.000 124     21005.40   1920.43  44274.89  49042.56
2026-05-04 04:05:00.000 124     21005.12   1920.54  44274.86  49042.41
2026-05-04 04:06:00.000 124     21005.12   1920.61  44274.86  49042.41
2026-05-04 04:07:00.000 124     21005.16   1920.78  44274.88  49042.45
2026-05-04 04:08:00.000 124     21005.00   1920.91  44274.83  49042.35
2026-05-04 04:09:00.000 124     21004.95   1921.16  44274.79  49042.30
2026-05-04 04:10:00.000 124     21004.94   1921.18  44274.77  49042.29
2026-05-04 04:11:00.000 124     21005.12   1921.30  44274.80  49042.39
2026-05-04 04:12:00.000 124     21005.14   1921.53  44274.72  49042.35
2026-05-04 04:13:00.000 124     21005.01   1921.58  44274.71  49042.30
2026-05-04 04:14:00.000 124     21004.93   1921.63  44274.77  49042.31
2026-05-04 04:15:00.000 124     21004.83   1921.75  44274.79  49042.29
2026-05-04 04:16:00.000 124     21004.78   1921.94  44274.74  49042.23
2026-05-04 04:17:00.000 124     21004.82   1922.19  44274.73  49042.25
2026-05-04 04:18:00.000 124     21004.77   1922.53  44274.66  49042.18
2026-05-04 04:19:00.000 124     21005.04   1922.29  44274.75  49042.36
2026-05-04 04:20:00.000 124     21005.08   1922.23  44274.71  49042.34
2026-05-04 04:21:00.000 124     21005.11   1922.44  44274.69  49042.34
2026-05-04 04:22:00.000 124     21005.27   1922.68  44274.48  49042.23
2026-05-04 04:23:00.000 124     21005.44   1923.06  44274.53  49042.35
2026-05-04 04:24:00.000 124     21005.57   1923.03  44274.50  49042.38
2026-05-04 04:25:00.000 124     21005.88   1922.78  44274.52  49042.53
2026-05-04 04:26:00.000 124     21005.94   1922.32  44274.52  49042.54
2026-05-04 04:27:00.000 124     21006.01   1922.00  44274.58  49042.62
2026-05-04 04:28:00.000 124     21006.09   1921.91  44274.61  49042.68
2026-05-04 04:29:00.000 124     21006.05   1921.95  44274.50  49042.56
2026-05-04 04:30:00.000 124     21006.00   1922.25  44274.39  49042.46
2026-05-04 04:31:00.000 124     21005.90   1922.44  44274.30  49042.34
2026-05-04 04:32:00.000 124     21005.95   1922.50  44274.21  49042.29
2026-05-04 04:33:00.000 124     21006.02   1922.74  44274.19  49042.31
2026-05-04 04:34:00.000 124     21005.99   1923.25  44274.13  49042.24
2026-05-04 04:35:00.000 124     21006.05   1923.52  44274.00  49042.17
2026-05-04 04:36:00.000 124     21006.10   1923.65  44273.89  49042.09
2026-05-04 04:37:00.000 124     21006.16   1923.69  44273.78  49042.02
2026-05-04 04:38:00.000 124     21006.32   1923.31  44273.87  49042.16
2026-05-04 04:39:00.000 124     21006.35   1923.16  44273.84  49042.13
2026-05-04 04:40:00.000 124     21006.43   1922.94  44273.79  49042.11
2026-05-04 04:41:00.000 124     21006.65   1922.98  44273.77  49042.19
2026-05-04 04:42:00.000 124     21007.02   1922.86  44273.67  49042.26
2026-05-04 04:43:00.000 124     21007.10   1922.57  44273.74  49042.34
2026-05-04 04:44:00.000 124     21006.95   1922.44  44273.64  49042.19
2026-05-04 04:45:00.000 124     21006.82   1922.59  44273.51  49042.02
2026-05-04 04:46:00.000 124     21006.74   1923.07  44273.35  49041.85
2026-05-04 04:47:00.000 124     21006.47   1923.49  44273.21  49041.62
2026-05-04 04:48:00.000 124     21006.23   1923.92  44272.99  49041.35
2026-05-04 04:49:00.000 124     21006.10   1924.30  44272.91  49041.23
2026-05-04 04:50:00.000 124     21006.12   1924.41  44272.86  49041.19
2026-05-04 04:51:00.000 124     21005.89   1924.53  44272.76  49041.01
2026-05-04 04:52:00.000 124     21005.90   1924.41  44272.69  49040.95
2026-05-04 04:53:00.000 124     21005.92   1924.35  44272.71  49040.97
2026-05-04 04:54:00.000 124     21005.72   1924.32  44272.69  49040.86
2026-05-04 04:55:00.000 124     21005.56   1924.21  44272.58  49040.69
2026-05-04 04:56:00.000 124     21005.17   1924.36  44272.49  49040.46
2026-05-04 04:57:00.000 124     21005.12   1924.79  44272.35  49040.32
2026-05-04 04:58:00.000 124     21004.97   1925.21  44272.15  49040.09
2026-05-04 04:59:00.000 124     21005.18   1925.47  44272.00  49040.05
2026-05-04 05:00:00.000 124     21006.41   1925.25  44271.98  49040.55
2026-05-04 05:01:00.000 124     21006.73   1924.49  44272.16  49040.82
2026-05-04 05:02:00.000 124     21006.11   1924.19  44272.10  49040.50
2026-05-04 05:03:00.000 124     21005.74   1925.55  44271.69  49040.02
2026-05-04 05:04:00.000 124     21005.58   1926.41  44271.38  49039.72
2026-05-04 05:05:00.000 124     21005.74   1927.15  44271.12  49039.57
2026-05-04 05:06:00.000 124     21006.46   1926.67  44271.31  49040.04
2026-05-04 05:07:00.000 124     21007.36   1925.37  44271.57  49040.59
2026-05-04 05:08:00.000 124     21007.67   1924.38  44271.81  49040.89
2026-05-04 05:09:00.000 124     21008.15   1923.69  44271.84  49041.10
2026-05-04 05:10:00.000 124     21007.93   1923.47  44271.87  49041.03
2026-05-04 05:11:00.000 124     21007.68   1923.71  44271.60  49040.68
2026-05-04 05:12:00.000 124     21007.78   1923.10  44271.68  49040.79
2026-05-04 05:13:00.000 124     21007.79   1923.55  44271.42  49040.57
2026-05-04 05:14:00.000 124     21007.88   1923.48  44271.22  49040.42
2026-05-04 05:15:00.000 124     21007.96   1922.92  44271.26  49040.48
2026-05-04 05:16:00.000 124     21007.83   1923.22  44271.14  49040.32
2026-05-04 05:17:00.000 124     21007.87   1923.46  44270.96  49040.18
2026-05-04 05:18:00.000 124     21007.82   1923.49  44270.82  49040.04
2026-05-04 05:19:00.000 124     21008.45   1923.52  44270.69  49040.19
2026-05-04 05:20:00.000 124     21008.61   1923.34  44270.68  49040.25
2026-05-04 05:21:00.000 124     21007.86   1923.67  44270.53  49039.79
2026-05-04 05:22:00.000 124     21007.72   1923.95  44270.32  49039.57
2026-05-04 05:23:00.000 124     21006.71   1925.01  44270.05  49038.95
2026-05-04 05:24:00.000 124     21006.21   1926.09  44269.71  49038.48
2026-05-04 05:25:00.000 124     21006.54   1925.25  44269.84  49038.68
2026-05-04 05:26:00.000 124     21007.19   1924.98  44269.94  49039.05
2026-05-04 05:27:00.000 124     21007.37   1924.88  44269.93  49039.10
2026-05-04 05:28:00.000 124     21007.65   1924.02  44270.07  49039.32
2026-05-04 05:29:00.000 124     21007.71   1923.64  44270.14  49039.38
2026-05-04 05:30:00.000 124     21007.61   1923.27  44270.17  49039.35
2026-05-04 05:31:00.000 124     21007.80   1923.00  44270.11  49039.37
2026-05-04 05:32:00.000 124     21007.76   1922.42  44270.13  49039.35
2026-05-04 05:33:00.000 124     21007.94   1921.87  44270.16  49039.44
2026-05-04 05:34:00.000 124     21008.03   1922.40  44270.02  49039.38
2026-05-04 05:35:00.000 124     21008.00   1921.87  44270.00  49039.33
2026-05-04 05:36:00.000 124     21008.46   1920.92  44270.13  49039.60
2026-05-04 05:37:00.000 124     21009.30   1920.32  44270.16  49039.96
2026-05-04 05:38:00.000 124     21009.93   1919.29  44270.36  49040.37
2026-05-04 05:39:00.000 124     21010.04   1918.99  44270.34  49040.39
2026-05-04 05:40:00.000 124     21009.83   1918.77  44270.17  49040.14
2026-05-04 05:41:00.000 124     21009.95   1918.10  44270.20  49040.18
2026-05-04 05:42:00.000 124     21010.22   1918.22  44270.01  49040.14
2026-05-04 05:43:00.000 124     21010.43   1917.32  44270.00  49040.17
2026-05-04 05:44:00.000 124     21010.99   1916.45  44270.14  49040.51
2026-05-04 05:45:00.000 124     21011.41   1916.03  44270.13  49040.67
2026-05-04 05:46:00.000 124     21011.45   1916.35  44269.97  49040.56
2026-05-04 05:47:00.000 124     21010.87   1916.43  44269.76  49040.13
2026-05-04 05:48:00.000 124     21010.56   1916.07  44269.62  49039.86
2026-05-04 05:49:00.000 124     21010.35   1916.26  44269.57  49039.73
2026-05-04 05:50:00.000 124     21009.60   1917.06  44269.32  49039.20
2026-05-04 05:51:00.000 124     21009.23   1918.66  44268.82  49038.67
2026-05-04 05:52:00.000 124     21009.41   1918.92  44268.68  49038.61
2026-05-04 05:53:00.000 124     21010.12   1918.18  44268.92  49039.10
2026-05-04 05:54:00.000 124     21010.26   1917.80  44268.92  49039.14
2026-05-04 05:55:00.000 124     21010.32   1917.95  44268.79  49039.06
2026-05-04 05:56:00.000 124     21010.47   1917.47  44268.86  49039.17
2026-05-04 05:57:00.000 124     21010.93   1917.24  44268.82  49039.31
2026-05-04 05:58:00.000 124     21011.50   1916.59  44268.95  49039.65
2026-05-04 05:59:00.000 124     21011.43   1916.06  44268.98  49039.63
2026-05-04 06:00:00.000 124     21011.45   1916.33  44268.85  49039.53
2026-05-04 06:01:00.000 124     21011.35   1916.48  44268.68  49039.34
2026-05-04 06:02:00.000 124     21011.51   1916.46  44268.67  49039.39
2026-05-04 06:03:00.000 124     21011.99   1916.20  44268.66  49039.58
2026-05-04 06:04:00.000 124     21012.41   1915.78  44268.71  49039.80
2026-05-04 06:05:00.000 124     21012.62   1915.36  44268.79  49039.94
2026-05-04 06:06:00.000 124     21012.63   1914.92  44268.80  49039.94
2026-05-04 06:07:00.000 124     21012.63   1915.15  44268.68  49039.84
2026-05-04 06:08:00.000 124     21012.19   1914.90  44268.64  49039.62
2026-05-04 06:09:00.000 124     21011.80   1915.25  44268.48  49039.30
2026-05-04 06:10:00.000 124     21011.50   1915.81  44268.40  49039.13
2026-05-04 06:11:00.000 124     21011.31   1915.61  44268.40  49039.03
2026-05-04 06:12:00.000 124     21010.77   1916.51  44268.14  49038.61
2026-05-04 06:13:00.000 124     21011.06   1916.33  44268.21  49038.77
2026-05-04 06:14:00.000 124     21010.67   1916.42  44268.18  49038.60
2026-05-04 06:15:00.000 124     21010.21   1916.88  44268.01  49038.26
2026-05-04 06:16:00.000 124     21010.10   1917.38  44267.86  49038.10
2026-05-04 06:17:00.000 124     21010.04   1918.05  44267.70  49037.96
2026-05-04 06:18:00.000 124     21011.05   1918.06  44267.72  49038.39
2026-05-04 06:19:00.000 124     21011.09   1917.54  44267.86  49038.52
2026-05-04 06:20:00.000 124     21010.81   1917.61  44267.87  49038.42
2026-05-04 06:21:00.000 124     21010.39   1917.83  44267.75  49038.14
2026-05-04 06:22:00.000 124     21010.15   1919.19  44267.33  49037.71
2026-05-04 06:23:00.000 124     21010.58   1919.85  44267.14  49037.75
2026-05-04 06:24:00.000 124     21010.55   1919.73  44267.21  49037.79
2026-05-04 06:25:00.000 124     21010.83   1919.02  44267.36  49038.02
2026-05-04 06:26:00.000 124     21011.56   1918.14  44267.62  49038.51
2026-05-04 06:27:00.000 124     21011.95   1917.61  44267.73  49038.78
2026-05-04 06:28:00.000 124     21012.69   1917.17  44267.93  49039.25
2026-05-04 06:29:00.000 124     21012.73   1916.41  44268.06  49039.35
2026-05-04 06:30:00.000 124     21013.04   1916.17  44268.08  49039.51
2026-05-04 06:31:00.000 124     21013.09   1916.21  44268.02  49039.49
2026-05-04 06:32:00.000 124     21012.96   1916.20  44267.95  49039.35
2026-05-04 06:33:00.000 124     21013.24   1916.30  44267.94  49039.46
2026-05-04 06:34:00.000 124     21012.98   1915.64  44268.04  49039.43
2026-05-04 06:35:00.000 124     21012.91   1914.82  44268.26  49039.57
2026-05-04 06:36:00.000 124     21013.16   1914.46  44268.33  49039.72
2026-05-04 06:37:00.000 124     21012.67   1914.31  44268.35  49039.52
2026-05-04 06:38:00.000 124     21012.24   1914.94  44268.20  49039.23
2026-05-04 06:39:00.000 124     21011.29   1915.38  44267.99  49038.66
2026-05-04 06:40:00.000 124     21010.80   1915.65  44267.88  49038.34
2026-05-04 06:41:00.000 124     21010.98   1916.01  44267.92  49038.47
2026-05-04 06:42:00.000 124     21010.55   1915.45  44268.03  49038.36
2026-05-04 06:43:00.000 124     21010.63   1915.65  44268.01  49038.39
2026-05-04 06:44:00.000 124     21010.18   1915.44  44268.16  49038.33
2026-05-04 06:45:00.000 124     21010.04   1915.04  44268.26  49038.34
2026-05-04 06:46:00.000 124     21010.20   1914.47  44268.40  49038.51
2026-05-04 06:47:00.000 124     21010.04   1913.96  44268.60  49038.60
2026-05-04 06:48:00.000 124     21009.54   1913.62  44268.72  49038.49
2026-05-04 06:49:00.000 124     21009.55   1913.59  44268.72  49038.50
2026-05-04 06:50:00.000 124     21009.33   1913.84  44268.59  49038.29
2026-05-04 06:51:00.000 124     21009.24   1913.48  44268.67  49038.33
2026-05-04 06:52:00.000 124     21009.10   1913.12  44268.73  49038.29
2026-05-04 06:53:00.000 124     21008.74   1912.71  44268.90  49038.29
2026-05-04 06:54:00.000 124     21008.33   1912.37  44268.88  49038.07
2026-05-04 06:55:00.000 124     21008.03   1912.59  44268.91  49037.99
2026-05-04 06:56:00.000 124     21007.57   1912.37  44268.89  49037.76
2026-05-04 06:57:00.000 124     21007.19   1912.13  44268.94  49037.63
2026-05-04 06:58:00.000 124     21006.71   1912.61  44268.90  49037.42
2026-05-04 06:59:00.000 124     21006.31   1913.15  44268.69  49037.09
2026-05-04 07:00:00.000 124     21005.92   1913.15  44268.69  49036.91
2026-05-04 07:01:00.000 124     21005.86   1912.85  44268.81  49036.98
2026-05-04 07:02:00.000 124     21005.52   1912.46  44268.90  49036.89
2026-05-04 07:03:00.000 124     21005.24   1912.04  44269.00  49036.82
2026-05-04 07:04:00.000 124     21004.69   1912.06  44269.05  49036.63
2026-05-04 07:05:00.000 124     21004.35   1912.40  44269.01  49036.46
2026-05-04 07:06:00.000 124     21003.84   1913.07  44268.74  49036.03
2026-05-04 07:07:00.000 124     21003.39   1913.58  44268.51  49035.65
2026-05-04 07:08:00.000 124     21003.27   1913.90  44268.53  49035.62
2026-05-04 07:09:00.000 124     21003.03   1913.50  44268.67  49035.60
2026-05-04 07:10:00.000 124     21002.78   1913.54  44268.62  49035.48
2026-05-04 07:11:00.000 124     21002.80   1913.96  44268.59  49035.48
2026-05-04 07:12:00.000 124     21002.56   1914.48  44268.41  49035.25
2026-05-04 07:13:00.000 124     21002.34   1914.45  44268.39  49035.14
2026-05-04 07:14:00.000 124     21002.02   1914.79  44268.30  49034.93
2026-05-04 07:15:00.000 124     21002.30   1914.60  44268.30  49035.05
2026-05-04 07:16:00.000 124     21002.29   1914.95  44268.23  49034.99
2026-05-04 07:17:00.000 124     21001.94   1915.46  44268.08  49034.73
2026-05-04 07:18:00.000 124     21001.69   1915.35  44268.02  49034.55
2026-05-04 07:19:00.000 124     21001.67   1915.35  44268.00  49034.54
2026-05-04 07:20:00.000 124     21001.69   1915.70  44267.87  49034.44
2026-05-04 07:21:00.000 124     21001.64   1916.16  44267.67  49034.24
2026-05-04 07:22:00.000 124     21001.52   1916.11  44267.58  49034.11
2026-05-04 07:23:00.000 124     21001.80   1916.31  44267.54  49034.20
2026-05-04 07:24:00.000 124     21002.31   1916.31  44267.43  49034.32
2026-05-04 07:25:00.000 124     21002.83   1915.46  44267.51  49034.59
2026-05-04 07:26:00.000 124     21003.07   1914.89  44267.78  49034.90
2026-05-04 07:27:00.000 124     21003.38   1914.60  44267.75  49035.01
2026-05-04 07:28:00.000 124     21003.57   1914.19  44267.74  49035.08
2026-05-04 07:29:00.000 124     21003.68   1913.82  44267.78  49035.16
2026-05-04 07:30:00.000 124     21003.78   1913.78  44267.70  49035.13
2026-05-04 07:31:00.000 124     21003.96   1913.47  44267.67  49035.16
2026-05-04 07:32:00.000 124     21003.87   1912.82  44267.69  49035.13
2026-05-04 07:33:00.000 124     21003.53   1913.07  44267.56  49034.88
2026-05-04 07:34:00.000 124     21003.80   1913.83  44267.32  49034.78
2026-05-04 07:35:00.000 124     21003.42   1914.39  44267.02  49034.38
2026-05-04 07:36:00.000 124     21003.63   1914.07  44266.96  49034.39
2026-05-04 07:37:00.000 124     21003.79   1913.43  44266.92  49034.41
2026-05-04 07:38:00.000 124     21004.39   1912.64  44267.07  49034.77
2026-05-04 07:39:00.000 124     21004.17   1912.14  44267.10  49034.68
2026-05-04 07:40:00.000 124     21003.66   1912.11  44267.04  49034.39
2026-05-04 07:41:00.000 124     21006.13   1910.65  44267.12  49035.46
2026-05-04 07:42:00.000 124     21005.80   1912.16  44266.88  49035.19
2026-05-04 07:43:00.000 124     21005.03   1912.00  44266.56  49034.55
2026-05-04 07:44:00.000 124     21005.26   1912.80  44266.12  49034.28
2026-05-04 07:45:00.000 124     21005.91   1912.57  44266.08  49034.50
2026-05-04 07:46:00.000 124     21007.09   1911.45  44266.20  49035.07
2026-05-04 07:47:00.000 124     21008.25   1910.33  44266.44  49035.74
2026-05-04 07:48:00.000 124     21008.55   1910.12  44266.44  49035.87
2026-05-04 07:49:00.000 124     21008.41   1909.69  44266.44  49035.79
2026-05-04 07:50:00.000 124     21007.79   1908.83  44266.51  49035.56
2026-05-04 07:51:00.000 124     21008.04   1908.51  44266.45  49035.60
2026-05-04 07:52:00.000 124     21007.84   1908.45  44266.31  49035.38
2026-05-04 07:53:00.000 124     21007.54   1908.26  44266.24  49035.18
2026-05-04 07:54:00.000 124     21007.48   1908.05  44266.16  49035.08
2026-05-04 07:55:00.000 124     21007.08   1907.76  44266.15  49034.88
2026-05-04 07:56:00.000 124     21007.03   1907.32  44266.18  49034.87
2026-05-04 07:57:00.000 124     21007.28   1906.80  44266.23  49035.01
2026-05-04 07:58:00.000 124     21007.26   1906.65  44266.18  49034.95
2026-05-04 07:59:00.000 124     21006.49   1906.85  44266.00  49034.48
2026-05-04 08:00:00.000 124     21006.84   1906.86  44265.85  49034.48
2026-05-04 08:01:00.000 124     21006.62   1907.01  44265.81  49034.36
2026-05-04 08:02:00.000 124     21006.99   1906.45  44265.76  49034.45
2026-05-04 08:03:00.000 124     21007.03   1906.10  44265.77  49034.45
2026-05-04 08:04:00.000 124     21006.52   1905.77  44265.82  49034.27
2026-05-04 08:05:00.000 124     21006.29   1905.54  44265.77  49034.12
2026-05-04 08:06:00.000 124     21006.28   1905.70  44265.61  49033.98
2026-05-04 08:07:00.000 124     21006.38   1905.67  44265.45  49033.89
2026-05-04 08:08:00.000 124     21006.32   1905.68  44265.36  49033.77
2026-05-04 08:09:00.000 124     21006.07   1905.89  44265.23  49033.55
2026-05-04 08:10:00.000 124     21006.00   1906.11  44265.04  49033.36
2026-05-04 08:11:00.000 124     21006.38   1906.11  44264.98  49033.46
2026-05-04 08:12:00.000 124     21006.27   1906.20  44264.86  49033.32
2026-05-04 08:13:00.000 124     21005.89   1906.38  44264.72  49033.03
2026-05-04 08:14:00.000 124     21005.68   1906.26  44264.61  49032.83
2026-05-04 08:15:00.000 124     21005.84   1905.77  44264.71  49032.96
2026-05-04 08:16:00.000 124     21005.80   1905.44  44264.76  49032.98
2026-05-04 08:17:00.000 124     21005.31   1904.95  44264.68  49032.67
2026-05-04 08:18:00.000 124     21005.72   1904.48  44264.78  49032.93
2026-05-04 08:19:00.000 124     21005.45   1904.06  44264.89  49032.90
2026-05-04 08:20:00.000 124     21004.51   1903.84  44264.92  49032.53
2026-05-04 08:21:00.000 124     21003.39   1903.92  44264.79  49031.93
2026-05-04 08:22:00.000 124     21002.64   1904.25  44264.56  49031.42
2026-05-04 08:23:00.000 124     21002.31   1904.37  44264.38  49031.12
2026-05-04 08:24:00.000 124     21002.45   1904.64  44264.27  49031.09
2026-05-04 08:25:00.000 124     21002.81   1905.04  44264.14  49031.14
2026-05-04 08:26:00.000 124     21002.92   1905.47  44263.94  49031.01
2026-05-04 08:27:00.000 124     21003.05   1905.75  44263.74  49030.91
2026-05-04 08:28:00.000 124     21002.76   1906.23  44263.50  49030.57
2026-05-04 08:29:00.000 124     21003.19   1906.55  44263.27  49030.57
2026-05-04 08:30:00.000 124     21003.84   1906.89  44263.02  49030.64
2026-05-04 08:31:00.000 124     21004.26   1906.94  44262.85  49030.66
2026-05-04 08:32:00.000 124     21004.76   1907.05  44262.55  49030.60
2026-05-04 08:33:00.000 124     21005.77   1906.96  44262.41  49030.89
2026-05-04 08:34:00.000 124     21006.88   1906.87  44262.33  49031.30
2026-05-04 08:35:00.000 124     21007.80   1906.54  44262.27  49031.62
2026-05-04 08:36:00.000 124     21008.41   1906.40  44262.16  49031.78
2026-05-04 08:37:00.000 124     21008.52   1905.77  44262.06  49031.70
2026-05-04 08:38:00.000 124     21008.71   1905.20  44262.05  49031.78
2026-05-04 08:39:00.000 124     21008.39   1905.04  44261.87  49031.45
2026-05-04 08:40:00.000 124     21008.66   1905.14  44261.73  49031.46
2026-05-04 08:41:00.000 124     21009.17   1904.81  44261.53  49031.48
2026-05-04 08:42:00.000 124     21009.53   1904.52  44261.51  49031.60
2026-05-04 08:43:00.000 124     21009.80   1904.17  44261.47  49031.67
2026-05-04 08:44:00.000 124     21009.75   1903.51  44261.50  49031.64
2026-05-04 08:45:00.000 124     21009.64   1902.98  44261.38  49031.48
2026-05-04 08:46:00.000 124     21009.68   1902.35  44261.36  49031.45
2026-05-04 08:47:00.000 124     21010.01   1901.73  44261.36  49031.56
2026-05-04 08:48:00.000 124     21009.86   1900.75  44261.42  49031.52
2026-05-04 08:49:00.000 124     21009.51   1900.15  44261.44  49031.36
2026-05-04 08:50:00.000 124     21009.02   1899.78  44261.32  49031.02
2026-05-04 08:51:00.000 124     21008.74   1899.63  44261.16  49030.77
2026-05-04 08:52:00.000 124     21007.89   1899.85  44260.87  49030.15
2026-05-04 08:53:00.000 124     21007.37   1899.85  44260.65  49029.73
2026-05-04 08:54:00.000 124     21006.99   1899.74  44260.51  49029.43
2026-05-04 08:55:00.000 124     21006.70   1899.70  44260.38  49029.20
2026-05-04 08:56:00.000 124     21006.44   1899.63  44260.18  49028.90
2026-05-04 08:57:00.000 124     21006.53   1899.61  44259.99  49028.76
2026-05-04 08:58:00.000 124     21006.53   1899.18  44259.89  49028.67
2026-05-04 08:59:00.000 124     21006.56   1898.99  44259.83  49028.62
2026-05-04 09:00:00.000 124     21006.50   1898.79  44259.66  49028.41
2026-05-04 09:01:00.000 124     21006.27   1898.97  44259.44  49028.13
2026-05-04 09:02:00.000 124     21006.01   1899.01  44259.16  49027.78
2026-05-04 09:03:00.000 124     21005.53   1899.09  44258.96  49027.39
2026-05-04 09:04:00.000 124     21004.44   1898.50  44258.88  49026.82
2026-05-04 09:05:00.000 124     21004.82   1897.63  44258.93  49026.99
2026-05-04 09:06:00.000 124     21005.04   1896.85  44258.97  49027.11
2026-05-04 09:07:00.000 124     21004.62   1896.45  44258.89  49026.84
2026-05-04 09:08:00.000 124     21004.00   1895.92  44258.78  49026.46
2026-05-04 09:09:00.000 124     21004.05   1894.65  44258.95  49026.56
2026-05-04 09:10:00.000 124     21003.37   1893.78  44259.04  49026.33
2026-05-04 09:11:00.000 124     21002.83   1893.83  44258.94  49026.00
2026-05-04 09:12:00.000 124     21002.55   1894.71  44258.55  49025.56
2026-05-04 09:13:00.000 124     21003.23   1895.22  44258.28  49025.62
2026-05-04 09:14:00.000 124     21003.41   1895.18  44258.12  49025.55
2026-05-04 09:15:00.000 124     21003.56   1895.32  44257.99  49025.50
2026-05-04 09:16:00.000 124     21004.39   1895.14  44257.87  49025.76
2026-05-04 09:17:00.000 124     21004.87   1894.68  44257.88  49025.95
2026-05-04 09:18:00.000 124     21004.99   1893.85  44258.05  49026.11
2026-05-04 09:19:00.000 124     21004.69   1893.70  44258.04  49025.97
2026-05-04 09:20:00.000 124     21005.18   1893.08  44258.02  49026.13
2026-05-04 09:21:00.000 124     21005.62   1892.92  44257.93  49026.24
2026-05-04 09:22:00.000 124     21006.68   1892.70  44257.81  49026.58
2026-05-04 09:23:00.000 124     21007.60   1892.41  44257.71  49026.87
2026-05-04 09:24:00.000 124     21007.95   1891.78  44257.73  49027.00
2026-05-04 09:25:00.000 124     21008.25   1891.47  44257.70  49027.09
2026-05-04 09:26:00.000 124     21008.44   1890.80  44257.60  49027.06
2026-05-04 09:27:00.000 124     21008.69   1890.37  44257.48  49027.05
2026-05-04 09:28:00.000 124     21008.27   1889.79  44257.49  49026.87
2026-05-04 09:29:00.000 124     21007.53   1890.10  44257.18  49026.29
2026-05-04 09:30:00.000 124     21006.70   1890.66  44256.82  49025.64
2026-05-04 09:31:00.000 124     21006.01   1890.63  44256.59  49025.13
2026-05-04 09:32:00.000 124     21005.81   1890.72  44256.32  49024.79
2026-05-04 09:33:00.000 124     21005.64   1890.92  44256.14  49024.56
2026-05-04 09:34:00.000 124     21005.86   1890.95  44256.01  49024.56
2026-05-04 09:35:00.000 124     21005.29   1891.02  44255.78  49024.11
2026-05-04 09:36:00.000 124     21004.98   1891.11  44255.50  49023.72
2026-05-04 09:37:00.000 124     21005.30   1890.90  44255.32  49023.68
2026-05-04 09:38:00.000 124     21005.89   1890.16  44255.36  49023.93
2026-05-04 09:39:00.000 124     21006.45   1889.31  44255.48  49024.25
2026-05-04 09:40:00.000 124     21006.76   1888.72  44255.55  49024.43
2026-05-04 09:41:00.000 124     21007.41   1888.37  44255.47  49024.62
2026-05-04 09:42:00.000 124     21007.70   1888.36  44255.29  49024.59
2026-05-04 09:43:00.000 124     21008.17   1888.05  44255.17  49024.65
2026-05-04 09:44:00.000 124     21008.78   1887.74  44255.03  49024.79
2026-05-04 09:45:00.000 124     21009.68   1887.36  44254.93  49025.06
2026-05-04 09:46:00.000 124     21010.75   1886.73  44254.87  49025.45
2026-05-04 09:47:00.000 124     21011.29   1886.33  44254.71  49025.51
2026-05-04 09:48:00.000 124     21011.35   1886.02  44254.60  49025.42
2026-05-04 09:49:00.000 124     21011.28   1885.68  44254.38  49025.18
2026-05-04 09:50:00.000 124     21011.54   1885.28  44254.22  49025.14
2026-05-04 09:51:00.000 124     21011.83   1884.84  44254.08  49025.12
2026-05-04 09:52:00.000 124     21011.83   1884.36  44253.95  49024.96
2026-05-04 09:53:00.000 124     21012.15   1883.82  44253.86  49025.01
2026-05-04 09:54:00.000 124     21012.54   1883.20  44253.72  49025.03
2026-05-04 09:55:00.000 124     21013.01   1882.58  44253.66  49025.15
2026-05-04 09:56:00.000 124     21013.22   1881.89  44253.59  49025.16
2026-05-04 09:57:00.000 124     21013.60   1881.30  44253.54  49025.25
2026-05-04 09:58:00.000 124     21013.70   1880.92  44253.34  49025.10
2026-05-04 09:59:00.000 124     21012.96   1880.91  44253.09  49024.55
2026-05-04 10:00:00.000 124     21012.42   1881.09  44252.69  49023.97
2026-05-04 10:01:00.000 124     21012.28   1881.45  44252.28  49023.54
2026-05-04 10:02:00.000 124     21012.98   1880.86  44252.08  49023.64
2026-05-04 10:03:00.000 124     21013.37   1880.21  44252.02  49023.73
2026-05-04 10:04:00.000 124     21013.03   1879.92  44251.91  49023.48
2026-05-04 10:05:00.000 124     21012.39   1879.87  44251.63  49022.95
2026-05-04 10:06:00.000 124     21012.84   1879.76  44251.32  49022.84
2026-05-04 10:07:00.000 124     21013.20   1879.45  44251.08  49022.77
2026-05-04 10:08:00.000 124     21013.18   1879.46  44250.92  49022.62
2026-05-04 10:09:00.000 124     21013.32   1879.26  44250.69  49022.46
2026-05-04 10:10:00.000 124     21013.81   1878.96  44250.61  49022.60
2026-05-04 10:11:00.000 124     21013.75   1878.81  44250.50  49022.47
2026-05-04 10:12:00.000 124     21013.62   1878.88  44250.30  49022.22
2026-05-04 10:13:00.000 124     21013.56   1878.88  44250.05  49021.98
2026-05-04 10:14:00.000 124     21013.79   1878.87  44249.85  49021.89
2026-05-04 10:15:00.000 124     21014.47   1878.62  44249.70  49022.02
2026-05-04 10:16:00.000 124     21015.11   1878.09  44249.65  49022.24
2026-05-04 10:17:00.000 124     21015.71   1877.66  44249.52  49022.37
2026-05-04 10:18:00.000 124     21016.11   1877.35  44249.47  49022.48
2026-05-04 10:19:00.000 124     21016.76   1877.08  44249.40  49022.70
2026-05-04 10:20:00.000 124     21016.67   1876.93  44249.22  49022.49
2026-05-04 10:21:00.000 124     21017.41   1876.79  44249.09  49022.66
2026-05-04 10:22:00.000 124     21016.87   1876.63  44248.89  49022.27
2026-05-04 10:23:00.000 124     21016.54   1876.69  44248.63  49021.89
2026-05-04 10:24:00.000 124     21016.97   1876.68  44248.44  49021.91
2026-05-04 10:25:00.000 124     21016.88   1876.44  44248.38  49021.80
2026-05-04 10:26:00.000 124     21018.04   1876.37  44248.34  49022.24
2026-05-04 10:27:00.000 124     21018.03   1876.70  44248.20  49022.13
2026-05-04 10:28:00.000 124     21016.88   1876.95  44248.00  49021.49
2026-05-04 10:29:00.000 124     21016.34   1877.32  44247.79  49021.07
2026-05-04 10:30:00.000 124     21016.32   1877.68  44247.57  49020.87
2026-05-04 10:31:00.000 124     21015.97   1877.78  44247.48  49020.65
2026-05-04 10:32:00.000 124     21015.77   1877.84  44247.41  49020.50
2026-05-04 10:33:00.000 124     21016.02   1877.96  44247.29  49020.51
2026-05-04 10:34:00.000 124     21016.00   1878.18  44247.27  49020.49
2026-05-04 10:35:00.000 124     21016.31   1878.07  44247.19  49020.54
2026-05-04 10:36:00.000 124     21017.34   1877.49  44247.37  49021.12
2026-05-04 10:37:00.000 124     21018.12   1876.94  44247.50  49021.54
2026-05-04 10:38:00.000 124     21019.31   1876.66  44247.51  49022.05
2026-05-04 10:39:00.000 124     21020.54   1876.31  44247.62  49022.67
2026-05-04 10:40:00.000 124     21020.97   1876.09  44247.75  49022.97
2026-05-04 10:41:00.000 124     21021.37   1875.76  44247.67  49023.04
2026-05-04 10:42:00.000 124     21022.10   1875.37  44247.69  49023.37
2026-05-04 10:43:00.000 124     21022.34   1874.93  44247.76  49023.53
2026-05-04 10:44:00.000 124     21021.17   1874.99  44247.61  49022.90
2026-05-04 10:45:00.000 124     21020.40   1874.76  44247.37  49022.34
2026-05-04 10:46:00.000 124     21019.56   1875.02  44247.17  49021.81
2026-05-04 10:47:00.000 124     21019.12   1874.90  44246.94  49021.41
2026-05-04 10:48:00.000 124     21019.63   1874.57  44246.89  49021.56
2026-05-04 10:49:00.000 124     21020.89   1873.94  44246.99  49022.16
2026-05-04 10:50:00.000 124     21021.94   1873.22  44247.06  49022.64
2026-05-04 10:51:00.000 124     21021.88   1873.02  44246.99  49022.56
2026-05-04 10:52:00.000 124     21021.85   1872.75  44246.82  49022.40
2026-05-04 10:53:00.000 124     21021.85   1872.56  44246.62  49022.22
2026-05-04 10:54:00.000 124     21022.86   1872.12  44246.63  49022.59
2026-05-04 10:55:00.000 124     21023.68   1871.43  44246.73  49023.02
2026-05-04 10:56:00.000 124     21024.14   1870.78  44246.73  49023.21
2026-05-04 10:57:00.000 124     21024.82   1870.06  44246.78  49023.50
2026-05-04 10:58:00.000 124     21025.82   1869.20  44246.89  49024.00
2026-05-04 10:59:00.000 124     21025.81   1868.60  44246.81  49023.91
2026-05-04 11:00:00.000 124     21025.95   1868.04  44246.70  49023.85
2026-05-04 11:01:00.000 124     21026.55   1867.41  44246.83  49024.16
2026-05-04 11:02:00.000 124     21027.09   1866.56  44246.93  49024.45
2026-05-04 11:03:00.000 124     21027.79   1865.61  44246.97  49024.75
2026-05-04 11:04:00.000 124     21029.16   1864.31  44247.22  49025.49
2026-05-04 11:05:00.000 124     21030.27   1863.30  44247.55  49026.24
2026-05-04 11:06:00.000 124     21030.09   1862.77  44247.52  49026.15
2026-05-04 11:07:00.000 124     21031.21   1861.68  44247.57  49026.61
2026-05-04 11:08:00.000 124     21031.41   1860.53  44247.85  49026.90
2026-05-04 11:09:00.000 124     21031.88   1859.49  44247.90  49027.11
2026-05-04 11:10:00.000 124     21031.97   1859.11  44248.01  49027.23
2026-05-04 11:11:00.000 124     21033.08   1858.22  44248.14  49027.80
2026-05-04 11:12:00.000 124     21033.41   1857.12  44248.29  49028.04
2026-05-04 11:13:00.000 124     21033.18   1856.72  44248.35  49027.96
2026-05-04 11:14:00.000 124     21033.79   1856.34  44248.32  49028.20
2026-05-04 11:15:00.000 124     21032.54   1856.33  44248.20  49027.56
2026-05-04 11:16:00.000 124     21032.54   1855.65  44248.11  49027.45
2026-05-04 11:17:00.000 124     21032.84   1854.89  44248.32  49027.76
2026-05-04 11:18:00.000 124     21032.21   1854.26  44248.35  49027.47
2026-05-04 11:19:00.000 124     21032.56   1854.05  44248.36  49027.62
2026-05-04 11:20:00.000 124     21033.50   1853.71  44248.53  49028.18
2026-05-04 11:21:00.000 124     21033.41   1853.33  44248.56  49028.15
2026-05-04 11:22:00.000 124     21032.85   1853.03  44248.63  49027.97
2026-05-04 11:23:00.000 124     21031.30   1853.47  44248.47  49027.18
2026-05-04 11:24:00.000 124     21028.80   1854.38  44248.17  49025.89
2026-05-04 11:25:00.000 124     21026.88   1854.83  44247.88  49024.81
2026-05-04 11:26:00.000 124     21025.88   1855.30  44247.77  49024.31
2026-05-04 11:27:00.000 124     21023.90   1855.75  44247.75  49023.47
2026-05-04 11:28:00.000 124     21021.77   1856.35  44247.64  49022.47
2026-05-04 11:29:00.000 124     21020.89   1856.51  44247.51  49021.99
2026-05-04 11:30:00.000 124     21020.78   1856.37  44247.71  49022.10
2026-05-04 11:31:00.000 124     21020.89   1856.23  44247.96  49022.37
2026-05-04 11:32:00.000 124     21020.81   1856.44  44248.07  49022.44
2026-05-04 11:33:00.000 124     21019.81   1857.05  44247.96  49021.94
2026-05-04 11:34:00.000 124     21019.66   1857.41  44247.82  49021.75
2026-05-04 11:35:00.000 124     21019.87   1857.30  44247.92  49021.94
2026-05-04 11:36:00.000 124     21019.59   1857.35  44247.99  49021.88
2026-05-04 11:37:00.000 124     21019.29   1857.49  44247.97  49021.75
2026-05-04 11:38:00.000 124     21019.08   1857.68  44248.00  49021.68
2026-05-04 11:39:00.000 124     21019.31   1857.58  44248.16  49021.93
2026-05-04 11:40:00.000 124     21019.05   1857.58  44248.15  49021.81
2026-05-04 11:41:00.000 124     21018.81   1857.59  44248.18  49021.72
2026-05-04 11:42:00.000 124     21018.74   1857.63  44248.23  49021.75
2026-05-04 11:43:00.000 124     21018.92   1857.54  44248.27  49021.86
2026-05-04 11:44:00.000 124     21018.65   1857.64  44248.16  49021.65
2026-05-04 11:45:00.000 124     21018.60   1857.60  44248.21  49021.66
2026-05-04 11:46:00.000 124     21018.58   1857.39  44248.23  49021.67
2026-05-04 11:47:00.000 124     21018.51   1857.28  44248.31  49021.70
2026-05-04 11:48:00.000 124     21018.52   1856.84  44248.41  49021.77
2026-05-04 11:49:00.000 124     21018.30   1856.75  44248.48  49021.75
2026-05-04 11:50:00.000 124     21018.02   1856.88  44248.42  49021.58
2026-05-04 11:51:00.000 124     21017.25   1857.31  44248.33  49021.18
2026-05-04 11:52:00.000 124     21016.30   1858.10  44248.12  49020.63
2026-05-04 11:53:00.000 124     21015.51   1858.63  44247.86  49020.07
2026-05-04 11:54:00.000 124     21015.75   1858.60  44247.96  49020.26
2026-05-04 11:55:00.000 124     21016.27   1858.58  44248.07  49020.59
2026-05-04 11:56:00.000 124     21016.83   1858.51  44248.10  49020.86
2026-05-04 11:57:00.000 124     21017.85   1858.36  44248.23  49021.37
2026-05-04 11:58:00.000 124     21019.14   1857.57  44248.53  49022.17
2026-05-04 11:59:00.000 124     21019.72   1857.01  44248.74  49022.59
2026-05-04 12:00:00.000 124     21019.14   1856.97  44248.75  49022.37
2026-05-04 12:01:00.000 124     21018.94   1856.96  44248.68  49022.22
2026-05-04 12:02:00.000 124     21019.02   1856.79  44248.73  49022.27
2026-05-04 12:03:00.000 124     21018.86   1856.64  44248.78  49022.25
2026-05-04 12:04:00.000 124     21017.75   1857.57  44248.63  49021.69
2026-05-04 12:05:00.000 124     21016.33   1858.31  44248.30  49020.81
2026-05-04 12:06:00.000 124     21015.70   1858.72  44248.10  49020.38
2026-05-04 12:07:00.000 124     21015.07   1859.16  44247.97  49020.02
2026-05-04 12:08:00.000 124     21014.31   1859.34  44247.90  49019.62
2026-05-04 12:09:00.000 124     21013.51   1859.48  44247.77  49019.17
2026-05-04 12:10:00.000 124     21013.12   1859.85  44247.79  49019.03
2026-05-04 12:11:00.000 124     21012.96   1860.12  44247.76  49018.95
2026-05-04 12:12:00.000 124     21012.86   1860.00  44247.86  49018.99
2026-05-04 12:13:00.000 124     21012.80   1860.04  44247.90  49019.00
2026-05-04 12:14:00.000 124     21012.12   1860.67  44247.81  49018.65
2026-05-04 12:15:00.000 124     21011.62   1861.28  44247.60  49018.28
2026-05-04 12:16:00.000 124     21011.14   1860.83  44247.56  49018.01
2026-05-04 12:17:00.000 124     21011.03   1860.74  44247.61  49018.01
2026-05-04 12:18:00.000 124     21010.35   1860.75  44247.68  49017.77
2026-05-04 12:19:00.000 124     21009.39   1861.46  44247.57  49017.30
2026-05-04 12:20:00.000 124     21008.64   1862.17  44247.36  49016.82
2026-05-04 12:21:00.000 124     21007.94   1862.98  44247.14  49016.34
2026-05-04 12:22:00.000 124     21008.03   1863.17  44247.06  49016.31
2026-05-04 12:23:00.000 124     21008.79   1862.82  44247.17  49016.73
2026-05-04 12:24:00.000 124     21010.09   1862.51  44247.45  49017.52
2026-05-04 12:25:00.000 124     21011.24   1862.09  44247.58  49018.11
2026-05-04 12:26:00.000 124     21012.35   1861.37  44247.77  49018.73
2026-05-04 12:27:00.000 124     21013.32   1860.78  44247.97  49019.29
2026-05-04 12:28:00.000 124     21014.48   1860.01  44248.22  49019.99
2026-05-04 12:29:00.000 124     21015.29   1859.20  44248.44  49020.50
2026-05-04 12:30:00.000 124     21016.18   1858.65  44248.53  49020.95
2026-05-04 12:31:00.000 124     21016.98   1858.05  44248.74  49021.47
2026-05-04 12:32:00.000 124     21017.74   1857.47  44248.89  49021.92
2026-05-04 12:33:00.000 124     21018.36   1857.33  44248.89  49022.16
2026-05-04 12:34:00.000 124     21018.47   1857.43  44248.85  49022.18
2026-05-04 12:35:00.000 124     21018.60   1857.31  44248.81  49022.19
2026-05-04 12:36:00.000 124     21018.62   1857.34  44248.76  49022.16
2026-05-04 12:37:00.000 124     21018.81   1857.41  44248.74  49022.24
2026-05-04 12:38:00.000 124     21018.94   1857.15  44248.91  49022.43
2026-05-04 12:39:00.000 124     21018.99   1857.04  44248.93  49022.47
2026-05-04 12:40:00.000 124     21019.17   1856.97  44249.07  49022.67
2026-05-04 12:41:00.000 124     21019.28   1856.69  44249.12  49022.74
2026-05-04 12:42:00.000 124     21019.91   1856.11  44249.39  49023.23
2026-05-04 12:43:00.000 124     21020.66   1855.54  44249.62  49023.72
2026-05-04 12:44:00.000 124     21021.17   1855.18  44249.78  49024.08
2026-05-04 12:45:00.000 124     21021.78   1854.49  44250.08  49024.59
2026-05-04 12:46:00.000 124     21022.46   1853.90  44250.32  49025.07
2026-05-04 12:47:00.000 124     21021.65   1854.41  44250.28  49024.74
2026-05-04 12:48:00.000 124     21021.12   1854.74  44250.13  49024.38
2026-05-04 12:49:00.000 124     21020.75   1854.89  44250.03  49024.14
2026-05-04 12:50:00.000 124     21020.24   1855.26  44250.04  49023.94
2026-05-04 12:51:00.000 124     21020.73   1855.42  44250.00  49024.11
2026-05-04 12:52:00.000 124     21020.89   1855.02  44250.15  49024.32
2026-05-04 12:53:00.000 124     21020.55   1854.93  44250.21  49024.21
2026-05-04 12:54:00.000 124     21020.19   1855.03  44250.29  49024.14
2026-05-04 12:55:00.000 124     21019.44   1855.32  44250.25  49023.79
2026-05-04 12:56:00.000 124     21019.13   1855.68  44250.23  49023.65
2026-05-04 12:57:00.000 124     21018.79   1855.89  44250.24  49023.53
2026-05-04 12:58:00.000 124     21018.29   1856.15  44250.21  49023.30
2026-05-04 12:59:00.000 124     21017.68   1856.45  44250.14  49022.98
2026-05-04 13:00:00.000 124     21018.02   1856.47  44250.26  49023.23
2026-05-04 13:01:00.000 124     21018.49   1856.30  44250.37  49023.54
2026-05-04 13:02:00.000 124     21018.66   1856.13  44250.48  49023.70
2026-05-04 13:03:00.000 124     21018.95   1856.17  44250.55  49023.88
2026-05-04 13:04:00.000 124     21019.33   1856.21  44250.54  49024.03
2026-05-04 13:05:00.000 124     21019.79   1856.24  44250.63  49024.31
2026-05-04 13:06:00.000 124     21020.39   1856.13  44250.71  49024.64
2026-05-04 13:07:00.000 124     21020.59   1855.95  44250.66  49024.68
2026-05-04 13:08:00.000 124     21020.62   1856.17  44250.68  49024.72
2026-05-04 13:09:00.000 124     21020.72   1856.25  44250.75  49024.82
2026-05-04 13:10:00.000 124     21020.65   1856.47  44250.67  49024.74
2026-05-04 13:11:00.000 124     21020.44   1856.55  44250.70  49024.68
2026-05-04 13:12:00.000 124     21020.09   1856.73  44250.66  49024.49
2026-05-04 13:13:00.000 124     21019.69   1857.07  44250.65  49024.32
2026-05-04 13:14:00.000 124     21019.28   1857.34  44250.60  49024.12
2026-05-04 13:15:00.000 124     21018.66   1857.71  44250.60  49023.87
2026-05-04 13:16:00.000 124     21018.14   1857.93  44250.52  49023.58
2026-05-04 13:17:00.000 124     21018.27   1858.01  44250.52  49023.64
2026-05-04 13:18:00.000 124     21017.09   1858.43  44250.60  49023.23
2026-05-04 13:19:00.000 124     21016.02   1858.95  44250.48  49022.69
2026-05-04 13:20:00.000 124     21015.51   1859.70  44250.40  49022.41
2026-05-04 13:21:00.000 124     21015.37   1860.07  44250.30  49022.27
2026-05-04 13:22:00.000 124     21015.68   1860.24  44250.42  49022.52
2026-05-04 13:23:00.000 124     21016.23   1860.26  44250.50  49022.83
2026-05-04 13:24:00.000 124     21016.90   1860.21  44250.66  49023.27
2026-05-04 13:25:00.000 124     21017.68   1859.75  44250.88  49023.78
2026-05-04 13:26:00.000 124     21018.98   1858.77  44251.25  49024.63
2026-05-04 13:27:00.000 124     21020.82   1857.63  44251.82  49025.88
2026-05-04 13:28:00.000 124     21021.92   1856.45  44252.33  49026.76
2026-05-04 13:29:00.000 124     21023.15   1855.08  44252.90  49027.75
2026-05-04 13:30:00.000 124     21024.10   1854.01  44253.33  49028.50
2026-05-04 13:31:00.000 124     21024.97   1852.72  44253.68  49029.15
2026-05-04 13:32:00.000 124     21025.62   1851.59  44254.07  49029.74
2026-05-04 13:33:00.000 124     21026.32   1850.63  44254.56  49030.44
2026-05-04 13:34:00.000 124     21025.80   1850.55  44254.72  49030.38
2026-05-04 13:35:00.000 124     21026.93   1850.15  44254.91  49030.99
2026-05-04 13:36:00.000 124     21025.82   1850.54  44255.08  49030.71
2026-05-04 13:37:00.000 124     21023.29   1851.59  44254.79  49029.41
2026-05-04 13:38:00.000 124     21022.05   1852.34  44254.63  49028.76
2026-05-04 13:39:00.000 124     21020.84   1853.27  44254.54  49028.20
2026-05-04 13:40:00.000 124     21020.32   1853.69  44254.56  49028.00
2026-05-04 13:41:00.000 124     21018.97   1854.14  44254.59  49027.49
2026-05-04 13:42:00.000 124     21017.84   1855.03  44254.55  49026.99
2026-05-04 13:43:00.000 124     21016.68   1855.63  44254.52  49026.49
2026-05-04 13:44:00.000 124     21015.67   1855.95  44254.53  49026.07
2026-05-04 13:45:00.000 124     21014.29   1856.61  44254.66  49025.62
2026-05-04 13:46:00.000 124     21012.99   1857.18  44254.60  49025.04
2026-05-04 13:47:00.000 124     21013.06   1857.68  44254.57  49025.06
2026-05-04 13:48:00.000 124     21012.51   1858.36  44254.64  49024.89
2026-05-04 13:49:00.000 124     21011.76   1858.74  44254.62  49024.57
2026-05-04 13:50:00.000 124     21012.07   1858.92  44254.76  49024.85
2026-05-04 13:51:00.000 124     21011.19   1859.25  44254.81  49024.52
2026-05-04 13:52:00.000 124     21011.29   1859.36  44254.88  49024.63
2026-05-04 13:53:00.000 124     21012.38   1859.31  44254.93  49025.12
2026-05-04 13:54:00.000 124     21013.83   1859.05  44255.12  49025.90
2026-05-04 13:55:00.000 124     21014.55   1858.71  44255.39  49026.46
2026-05-04 13:56:00.000 124     21014.82   1858.46  44255.49  49026.66
2026-05-04 13:57:00.000 124     21014.70   1858.43  44255.55  49026.66
2026-05-04 13:58:00.000 124     21014.08   1858.83  44255.51  49026.37
2026-05-04 13:59:00.000 124     21014.28   1858.98  44255.40  49026.36
2026-05-04 14:00:00.000 124     21013.83   1859.53  44255.41  49026.20
2026-05-04 14:01:00.000 124     21013.41   1859.89  44255.40  49026.02
2026-05-04 14:02:00.000 124     21013.08   1860.12  44255.40  49025.89
2026-05-04 14:03:00.000 124     21012.70   1860.39  44255.46  49025.79
2026-05-04 14:04:00.000 124     21012.31   1860.52  44255.39  49025.57
2026-05-04 14:05:00.000 124     21012.14   1860.70  44255.54  49025.64
2026-05-04 14:06:00.000 124     21010.54   1860.97  44255.55  49024.99
2026-05-04 14:07:00.000 124     21009.25   1862.28  44255.32  49024.28
2026-05-04 14:08:00.000 124     21006.80   1864.39  44254.97  49023.00
2026-05-04 14:09:00.000 124     21005.84   1865.33  44254.72  49022.39
2026-05-04 14:10:00.000 124     21006.85   1865.32  44254.97  49023.05
2026-05-04 14:11:00.000 124     21007.06   1865.78  44255.32  49023.47
2026-05-04 14:12:00.000 124     21008.51   1864.97  44255.75  49024.43
2026-05-04 14:13:00.000 124     21009.62   1864.24  44256.38  49025.45
2026-05-04 14:14:00.000 124     21008.68   1864.55  44256.67  49025.35
2026-05-04 14:15:00.000 124     21008.85   1864.65  44256.67  49025.41
2026-05-04 14:16:00.000 124     21010.06   1864.48  44256.85  49026.07
2026-05-04 14:17:00.000 124     21011.29   1864.51  44257.07  49026.80
2026-05-04 14:18:00.000 124     21011.09   1864.48  44257.30  49026.93
2026-05-04 14:19:00.000 124     21010.39   1864.67  44257.44  49026.78
2026-05-04 14:20:00.000 124     21011.12   1864.55  44257.41  49027.02
2026-05-04 14:21:00.000 124     21013.52   1863.56  44257.95  49028.51
2026-05-04 14:22:00.000 124     21013.31   1862.90  44258.36  49028.78
2026-05-04 14:23:00.000 124     21013.54   1862.87  44258.42  49028.92
2026-05-04 14:24:00.000 124     21012.73   1863.70  44258.44  49028.64
2026-05-04 14:25:00.000 124     21011.00   1864.28  44258.24  49027.73
2026-05-04 14:26:00.000 124     21009.95   1864.83  44258.04  49027.14
2026-05-04 14:27:00.000 124     21010.93   1865.12  44258.10  49027.61
2026-05-04 14:28:00.000 124     21009.72   1865.49  44258.44  49027.44
2026-05-04 14:29:00.000 124     21006.21   1866.64  44258.18  49025.76
2026-05-04 14:30:00.000 124     21005.37   1867.86  44257.90  49025.16
2026-05-04 14:31:00.000 124     21004.91   1868.82  44257.83  49024.95
2026-05-04 14:32:00.000 124     21004.81   1869.33  44257.96  49025.04
2026-05-04 14:33:00.000 124     21005.59   1869.62  44258.04  49025.46
2026-05-04 14:34:00.000 124     21007.22   1869.53  44258.41  49026.47
2026-05-04 14:35:00.000 124     21007.03   1869.93  44258.52  49026.51
2026-05-04 14:36:00.000 124     21006.97   1870.29  44258.59  49026.57
2026-05-04 14:37:00.000 124     21007.09   1870.57  44258.65  49026.67
2026-05-04 14:38:00.000 124     21007.81   1870.63  44258.68  49027.02
2026-05-04 14:39:00.000 124     21008.21   1870.60  44258.93  49027.41
2026-05-04 14:40:00.000 124     21008.59   1870.62  44259.11  49027.74
2026-05-04 14:41:00.000 124     21009.09   1870.58  44259.28  49028.10
2026-05-04 14:42:00.000 124     21009.19   1870.65  44259.46  49028.31
2026-05-04 14:43:00.000 124     21009.22   1870.68  44259.59  49028.45
2026-05-04 14:44:00.000 124     21009.43   1870.85  44259.65  49028.60
2026-05-04 14:45:00.000 124     21009.50   1871.12  44259.72  49028.71
2026-05-04 14:46:00.000 124     21009.42   1871.34  44259.79  49028.75
2026-05-04 14:47:00.000 124     21009.72   1871.38  44259.83  49028.91
2026-05-04 14:48:00.000 124     21010.11   1871.46  44259.98  49029.21
2026-05-04 14:49:00.000 124     21010.29   1871.63  44260.17  49029.47
2026-05-04 14:50:00.000 124     21009.25   1872.07  44260.15  49029.03
2026-05-04 14:51:00.000 124     21008.65   1872.65  44260.08  49028.74
2026-05-04 14:52:00.000 124     21007.91   1872.94  44260.08  49028.42
2026-05-04 14:53:00.000 124     21007.49   1873.14  44260.21  49028.37
2026-05-04 14:54:00.000 124     21006.77   1873.33  44260.19  49028.04
2026-05-04 14:55:00.000 124     21006.33   1873.58  44260.37  49028.02
2026-05-04 14:56:00.000 124     21006.29   1873.65  44260.38  49028.00
2026-05-04 14:57:00.000 124     21006.63   1873.58  44260.60  49028.35
2026-05-04 14:58:00.000 124     21007.01   1873.50  44260.79  49028.68
2026-05-04 14:59:00.000 124     21007.40   1873.35  44260.94  49028.97
2026-05-04 15:00:00.000 124     21007.70   1873.29  44261.21  49029.34
2026-05-04 15:01:00.000 124     21007.94   1873.35  44261.30  49029.52
2026-05-04 15:02:00.000 124     21008.69   1873.19  44261.50  49030.03
2026-05-04 15:03:00.000 124     21008.61   1873.26  44261.55  49030.04
2026-05-04 15:04:00.000 124     21008.90   1873.04  44261.66  49030.27
2026-05-04 15:05:00.000 124     21009.30   1872.92  44261.89  49030.64
2026-05-04 15:06:00.000 124     21009.88   1872.73  44262.07  49031.05
2026-05-04 15:07:00.000 124     21009.64   1872.71  44262.10  49030.97
2026-05-04 15:08:00.000 124     21010.34   1872.58  44262.20  49031.35
2026-05-04 15:09:00.000 124     21010.37   1872.48  44262.32  49031.48
2026-05-04 15:10:00.000 124     21010.75   1872.42  44262.56  49031.85
2026-05-04 15:11:00.000 124     21011.16   1872.38  44262.78  49032.21
2026-05-04 15:12:00.000 124     21011.23   1872.46  44262.87  49032.33
2026-05-04 15:13:00.000 124     21011.63   1872.53  44263.01  49032.62
2026-05-04 15:14:00.000 124     21011.85   1872.71  44263.12  49032.83
2026-05-04 15:15:00.000 124     21011.81   1873.04  44263.23  49032.92
2026-05-04 15:16:00.000 124     21011.98   1873.35  44263.34  49033.10
2026-05-04 15:17:00.000 124     21012.07   1873.65  44263.38  49033.19
2026-05-04 15:18:00.000 124     21012.07   1873.95  44263.50  49033.30
2026-05-04 15:19:00.000 124     21012.37   1874.12  44263.66  49033.58
2026-05-04 15:20:00.000 124     21012.68   1874.17  44263.85  49033.89
2026-05-04 15:21:00.000 124     21012.94   1874.22  44263.93  49034.09
2026-05-04 15:22:00.000 124     21012.92   1874.30  44264.09  49034.23
2026-05-04 15:23:00.000 124     21013.12   1874.30  44264.29  49034.49
2026-05-04 15:24:00.000 124     21013.88   1874.11  44264.51  49035.00
2026-05-04 15:25:00.000 124     21014.45   1873.94  44264.62  49035.35
2026-05-04 15:26:00.000 124     21015.62   1873.67  44264.89  49036.07
2026-05-04 15:27:00.000 124     21015.25   1873.92  44265.07  49036.09
2026-05-04 15:28:00.000 124     21015.13   1874.10  44265.13  49036.10
2026-05-04 15:29:00.000 124     21015.53   1874.13  44265.18  49036.33
2026-05-04 15:30:00.000 124     21015.40   1874.40  44265.22  49036.31
2026-05-04 15:31:00.000 124     21014.89   1874.51  44265.29  49036.16
2026-05-04 15:32:00.000 124     21014.46   1874.74  44265.30  49035.99
2026-05-04 15:33:00.000 124     21014.40   1874.82  44265.36  49036.01
2026-05-04 15:34:00.000 124     21014.64   1874.58  44265.45  49036.19
2026-05-04 15:35:00.000 124     21016.27   1873.87  44265.68  49037.07
2026-05-04 15:36:00.000 124     21017.32   1873.27  44266.02  49037.81
2026-05-04 15:37:00.000 124     21017.75   1872.71  44266.24  49038.18
2026-05-04 15:38:00.000 124     21018.35   1872.43  44266.32  49038.49
2026-05-04 15:39:00.000 124     21018.92   1872.19  44266.50  49038.89
2026-05-04 15:40:00.000 124     21018.95   1872.04  44266.70  49039.08
2026-05-04 15:41:00.000 124     21018.64   1872.06  44266.65  49038.91
2026-05-04 15:42:00.000 124     21018.45   1872.34  44266.79  49038.96
2026-05-04 15:43:00.000 124     21018.51   1872.62  44266.76  49038.98
2026-05-04 15:44:00.000 124     21018.58   1872.86  44266.82  49039.06
2026-05-04 15:45:00.000 124     21019.05   1872.89  44266.93  49039.38
2026-05-04 15:46:00.000 124     21019.04   1872.99  44266.97  49039.40
2026-05-04 15:47:00.000 124     21020.05   1872.75  44267.07  49039.90
2026-05-04 15:48:00.000 124     21020.88   1872.86  44267.21  49040.40
2026-05-04 15:49:00.000 124     21020.40   1873.10  44267.23  49040.22
2026-05-04 15:50:00.000 124     21019.40   1873.34  44267.34  49039.90
2026-05-04 15:51:00.000 124     21017.65   1873.94  44267.29  49039.14
2026-05-04 15:52:00.000 124     21016.67   1873.96  44267.07  49038.52
2026-05-04 15:53:00.000 124     21018.22   1873.97  44267.11  49039.21
2026-05-04 15:54:00.000 124     21019.04   1874.58  44267.24  49039.69
2026-05-04 15:55:00.000 124     21016.34   1876.10  44267.17  49038.57
2026-05-04 15:56:00.000 124     21012.83   1877.05  44266.73  49036.72
2026-05-04 15:57:00.000 124     21011.08   1877.46  44266.44  49035.70
2026-05-04 15:58:00.000 124     21012.09   1877.50  44266.51  49036.19
2026-05-04 15:59:00.000 124     21012.91   1877.77  44266.78  49036.78
2026-05-04 16:00:00.000 124     21013.96   1877.91  44267.02  49037.46
2026-05-04 16:01:00.000 124     21014.68   1878.38  44267.33  49038.06
2026-05-04 16:02:00.000 124     21014.37   1878.86  44267.52  49038.12
2026-05-04 16:03:00.000 124     21014.52   1879.36  44267.69  49038.36
2026-05-04 16:04:00.000 124     21015.01   1880.07  44268.01  49038.88
2026-05-04 16:05:00.000 124     21015.11   1880.91  44268.18  49039.11
2026-05-04 16:06:00.000 124     21015.93   1881.74  44268.56  49039.84
2026-05-04 16:07:00.000 124     21017.14   1882.43  44268.97  49040.74
2026-05-04 16:08:00.000 124     21018.39   1882.75  44269.44  49041.72
2026-05-04 16:09:00.000 124     21019.83   1882.65  44270.05  49042.88
2026-05-04 16:10:00.000 124     21020.68   1883.49  44270.57  49043.76
2026-05-04 16:11:00.000 124     21020.33   1884.91  44270.73  49043.80
2026-05-04 16:12:00.000 124     21020.29   1885.87  44271.03  49044.09
2026-05-04 16:13:00.000 124     21020.61   1886.76  44271.39  49044.58
2026-05-04 16:14:00.000 124     21021.10   1887.14  44271.83  49045.20
2026-05-04 16:15:00.000 124     21023.25   1886.28  44272.59  49046.78
2026-05-04 16:16:00.000 124     21026.97   1884.65  44273.57  49049.16
2026-05-04 16:17:00.000 124     21031.22   1883.79  44274.69  49051.97
2026-05-04 16:18:00.000 124     21032.97   1884.20  44275.34  49053.35
2026-05-04 16:19:00.000 124     21030.87   1885.68  44275.42  49052.58
2026-05-04 16:20:00.000 124     21030.27   1886.35  44275.50  49052.43
2026-05-04 16:21:00.000 124     21029.09   1887.24  44275.57  49052.03
2026-05-04 16:22:00.000 124     21027.31   1887.82  44275.67  49051.38
2026-05-04 16:23:00.000 124     21026.52   1887.56  44275.83  49051.17
2026-05-04 16:24:00.000 124     21025.09   1887.25  44276.22  49050.92
2026-05-04 16:25:00.000 124     21024.69   1887.23  44276.56  49051.03
2026-05-04 16:26:00.000 124     21023.70   1887.12  44276.90  49050.92
2026-05-04 16:27:00.000 124     21022.93   1886.71  44277.21  49050.84
2026-05-04 16:28:00.000 124     21022.05   1886.59  44277.52  49050.76
2026-05-04 16:29:00.000 124     21021.51   1886.69  44277.69  49050.68
2026-05-04 16:30:00.000 124     21021.38   1886.58  44277.95  49050.85
2026-05-04 16:31:00.000 124     21019.33   1887.25  44277.93  49050.00
2026-05-04 16:32:00.000 124     21018.30   1887.51  44277.94  49049.58
2026-05-04 16:33:00.000 124     21017.04   1888.32  44277.95  49049.08
2026-05-04 16:34:00.000 124     21014.93   1888.20  44278.16  49048.36
2026-05-04 16:35:00.000 124     21013.64   1888.40  44278.29  49047.94
2026-05-04 16:36:00.000 124     21012.33   1888.37  44278.41  49047.48
2026-05-04 16:37:00.000 124     21011.28   1887.99  44278.77  49047.34
2026-05-04 16:38:00.000 124     21010.05   1888.27  44278.97  49047.00
2026-05-04 16:39:00.000 124     21008.59   1889.13  44279.03  49046.45
2026-05-04 16:40:00.000 124     21007.91   1889.31  44279.25  49046.37
2026-05-04 16:41:00.000 124     21007.79   1889.33  44279.63  49046.65
2026-05-04 16:42:00.000 124     21007.68   1889.68  44280.02  49046.98
2026-05-04 16:43:00.000 124     21006.42   1890.87  44280.06  49046.52
2026-05-04 16:44:00.000 124     21005.55   1891.75  44280.20  49046.31
2026-05-04 16:45:00.000 124     21004.37   1892.11  44280.39  49045.99
2026-05-04 16:46:00.000 124     21004.30   1892.76  44280.69  49046.26
2026-05-04 16:47:00.000 124     21003.45   1893.24  44281.11  49046.31
2026-05-04 16:48:00.000 124     21001.61   1894.66  44281.16  49045.61
2026-05-04 16:49:00.000 124     21001.22   1895.45  44281.31  49045.61
2026-05-04 16:50:00.000 124     21001.33   1895.79  44281.66  49045.99
2026-05-04 16:51:00.000 124     21000.94   1896.38  44282.22  49046.36
2026-05-04 16:52:00.000 124     20999.82   1897.54  44282.50  49046.17
2026-05-04 16:53:00.000 124     20998.72   1899.41  44282.48  49045.76
2026-05-04 16:54:00.000 124     20999.08   1900.18  44282.79  49046.21
2026-05-04 16:55:00.000 124     21000.37   1900.57  44283.43  49047.36
2026-05-04 16:56:00.000 124     21000.15   1901.27  44284.07  49047.87
2026-05-04 16:57:00.000 124     20998.22   1902.75  44284.22  49047.27
2026-05-04 16:58:00.000 124     20996.52   1904.32  44284.21  49046.57
2026-05-04 16:59:00.000 124     20996.28   1905.04  44284.41  49046.67
2026-05-04 17:00:00.000 124     20995.73   1905.63  44284.78  49046.79
2026-05-04 17:01:00.000 124     20996.41   1906.22  44285.24  49047.51
2026-05-04 17:02:00.000 124     20996.94   1907.11  44285.68  49048.18
2026-05-04 17:03:00.000 124     20997.38   1908.62  44285.95  49048.67
2026-05-04 17:04:00.000 124     20997.98   1909.65  44286.26  49049.24
2026-05-04 17:05:00.000 124     20998.12   1910.56  44286.53  49049.58
2026-05-04 17:06:00.000 124     20998.46   1911.35  44286.73  49049.94
2026-05-04 17:07:00.000 124     20998.55   1912.52  44286.86  49050.13
2026-05-04 17:08:00.000 124     20999.14   1913.94  44286.90  49050.47
2026-05-04 17:09:00.000 124     21000.60   1914.30  44287.27  49051.43
2026-05-04 17:10:00.000 124     21001.66   1914.72  44287.75  49052.34
2026-05-04 17:11:00.000 124     21003.55   1915.68  44288.00  49053.40
2026-05-04 17:12:00.000 124     21005.00   1915.87  44288.39  49054.38
2026-05-04 17:13:00.000 124     21005.53   1916.61  44288.47  49054.71
2026-05-04 17:14:00.000 124     21005.32   1916.86  44288.76  49054.90
2026-05-04 17:15:00.000 124     21004.15   1917.32  44288.87  49054.54
2026-05-04 17:16:00.000 124     21001.37   1919.19  44288.55  49053.14
2026-05-04 17:17:00.000 124     21000.58   1919.78  44288.31  49052.58
2026-05-04 17:18:00.000 124     21001.63   1918.97  44288.82  49053.46
2026-05-04 17:19:00.000 124     21002.20   1919.65  44289.17  49054.06
2026-05-04 17:20:00.000 124     21002.33   1920.60  44289.26  49054.23
2026-05-04 17:21:00.000 124     21003.57   1920.92  44289.56  49055.03
2026-05-04 17:22:00.000 124     21005.72   1921.30  44289.88  49056.25
2026-05-04 17:23:00.000 124     21006.77   1920.63  44290.47  49057.21
2026-05-04 17:24:00.000 124     21006.86   1920.47  44290.89  49057.63
2026-05-04 17:25:00.000 124     21008.02   1919.68  44291.17  49058.33
2026-05-04 17:26:00.000 124     21009.65   1918.61  44291.66  49059.43
2026-05-04 17:27:00.000 124     21010.06   1918.00  44292.01  49059.92
2026-05-04 17:28:00.000 124     21008.80   1918.17  44292.02  49059.41
2026-05-04 17:29:00.000 124     21007.32   1918.57  44291.66  49058.45
2026-05-04 17:30:00.000 124     21007.58   1918.77  44291.52  49058.44
2026-05-04 17:31:00.000 124     21007.94   1918.39  44291.72  49058.75
2026-05-04 17:32:00.000 124     21008.17   1917.89  44291.86  49058.96
2026-05-04 17:33:00.000 124     21007.25   1917.59  44291.98  49058.67
2026-05-04 17:34:00.000 124     21006.31   1917.45  44291.79  49058.09
2026-05-04 17:35:00.000 124     21005.98   1917.24  44291.81  49057.94
2026-05-04 17:36:00.000 124     21006.33   1916.76  44291.91  49058.17
2026-05-04 17:37:00.000 124     21006.25   1915.98  44292.17  49058.34
2026-05-04 17:38:00.000 124     21005.60   1915.54  44292.30  49058.18
2026-05-04 17:39:00.000 124     21005.34   1915.10  44292.44  49058.17
2026-05-04 17:40:00.000 124     21005.35   1915.00  44292.47  49058.19
2026-05-04 17:41:00.000 124     21006.21   1914.43  44292.81  49058.85
2026-05-04 17:42:00.000 124     21005.61   1913.54  44293.11  49058.84
2026-05-04 17:43:00.000 124     21004.57   1912.86  44293.10  49058.36
2026-05-04 17:44:00.000 124     21003.38   1912.45  44293.27  49057.98
2026-05-04 17:45:00.000 124     21002.68   1912.59  44293.26  49057.67
2026-05-04 17:46:00.000 124     21000.45   1911.55  44293.55  49056.95
2026-05-04 17:47:00.000 124     20997.85   1911.20  44293.58  49055.86
2026-05-04 17:48:00.000 124     20995.94   1911.24  44293.35  49054.84
2026-05-04 17:49:00.000 124     20993.87   1911.27  44293.48  49054.08
2026-05-04 17:50:00.000 124     20992.35   1911.04  44293.55  49053.50
2026-05-04 17:51:00.000 124     20990.66   1911.16  44293.64  49052.85
2026-05-04 17:52:00.000 124     20988.78   1911.15  44293.63  49052.05
2026-05-04 17:53:00.000 124     20987.18   1911.21  44293.75  49051.48
2026-05-04 17:54:00.000 124     20986.26   1911.05  44293.93  49051.23
2026-05-04 17:55:00.000 124     20985.39   1910.89  44294.02  49050.93
2026-05-04 17:56:00.000 124     20983.69   1910.77  44294.11  49050.28
2026-05-04 17:57:00.000 124     20981.00   1911.50  44293.98  49049.04
2026-05-04 17:58:00.000 124     20978.20   1913.01  44293.64  49047.60
2026-05-04 17:59:00.000 124     20975.69   1914.66  44293.30  49046.30
2026-05-04 18:00:00.000 124     20975.11   1915.42  44293.38  49046.13
2026-05-04 18:01:00.000 124     20975.19   1915.27  44293.80  49046.53
2026-05-04 18:02:00.000 124     20974.96   1915.60  44294.09  49046.71
2026-05-04 18:03:00.000 124     20974.30   1916.69  44294.15  49046.53
2026-05-04 18:04:00.000 124     20972.49   1918.28  44294.07  49045.74
2026-05-04 18:05:00.000 124     20971.52   1918.90  44294.14  49045.42
2026-05-04 18:06:00.000 124     20970.96   1919.84  44294.28  49045.34
2026-05-04 18:07:00.000 124     20970.12   1920.79  44294.47  49045.18
2026-05-04 18:08:00.000 124     20969.49   1921.65  44294.54  49045.01
2026-05-04 18:09:00.000 124     20969.69   1922.29  44294.78  49045.34
2026-05-04 18:10:00.000 124     20970.01   1923.32  44294.82  49045.56
2026-05-04 18:11:00.000 124     20971.53   1923.96  44295.03  49046.40
2026-05-04 18:12:00.000 124     20972.44   1925.00  44295.15  49046.94
2026-05-04 18:13:00.000 124     20972.82   1925.83  44295.21  49047.20
2026-05-04 18:14:00.000 124     20972.60   1927.02  44295.23  49047.17
2026-05-04 18:15:00.000 124     20971.71   1927.98  44295.14  49046.76
2026-05-04 18:16:00.000 124     20970.73   1928.52  44295.11  49046.32
2026-05-04 18:17:00.000 124     20970.70   1928.71  44295.17  49046.36
2026-05-04 18:18:00.000 124     20971.52   1928.57  44295.24  49046.79
2026-05-04 18:19:00.000 124     20971.98   1928.80  44295.48  49047.21
2026-05-04 18:20:00.000 124     20972.35   1928.77  44295.60  49047.47
2026-05-04 18:21:00.000 124     20972.00   1928.51  44295.59  49047.32
2026-05-04 18:22:00.000 124     20971.39   1928.09  44295.70  49047.14
2026-05-04 18:23:00.000 124     20970.76   1927.90  44295.65  49046.83
2026-05-04 18:24:00.000 124     20969.92   1927.34  44295.65  49046.44
2026-05-04 18:25:00.000 124     20967.85   1927.09  44295.64  49045.54
2026-05-04 18:26:00.000 124     20966.07   1927.59  44295.44  49044.63
2026-05-04 18:27:00.000 124     20964.72   1927.52  44295.44  49044.04
2026-05-04 18:28:00.000 124     20963.86   1927.05  44295.63  49043.82
2026-05-04 18:29:00.000 124     20963.62   1926.87  44295.79  49043.86
2026-05-04 18:30:00.000 124     20963.67   1927.11  44295.90  49043.99
2026-05-04 18:31:00.000 124     20962.71   1927.41  44296.00  49043.67
2026-05-04 18:32:00.000 124     20962.34   1927.76  44295.94  49043.48
2026-05-04 18:33:00.000 124     20962.23   1928.11  44295.94  49043.45
2026-05-04 18:34:00.000 124     20962.58   1928.32  44296.05  49043.70
2026-05-04 18:35:00.000 124     20963.08   1929.11  44295.87  49043.78
2026-05-04 18:36:00.000 124     20963.91   1929.49  44295.97  49044.22
2026-05-04 18:37:00.000 124     20964.03   1929.56  44295.99  49044.30
2026-05-04 18:38:00.000 124     20963.19   1929.43  44296.00  49043.95
2026-05-04 18:39:00.000 124     20962.89   1929.08  44296.09  49043.88
2026-05-04 18:40:00.000 124     20962.93   1928.52  44296.14  49043.93
2026-05-04 18:41:00.000 124     20963.11   1928.20  44296.15  49044.00
2026-05-04 18:42:00.000 124     20963.47   1928.13  44296.12  49044.12
2026-05-04 18:43:00.000 124     20964.55   1928.05  44296.05  49044.52
2026-05-04 18:44:00.000 124     20966.23   1927.66  44296.03  49045.20
2026-05-04 18:45:00.000 124     20967.47   1927.40  44296.07  49045.75
2026-05-04 18:46:00.000 124     20968.26   1927.22  44295.94  49045.95
2026-05-04 18:47:00.000 124     20968.38   1926.84  44295.76  49045.84
2026-05-04 18:48:00.000 124     20968.76   1926.57  44295.59  49045.83
2026-05-04 18:49:00.000 124     20969.06   1925.96  44295.50  49045.85
2026-05-04 18:50:00.000 124     20969.78   1925.53  44295.50  49046.15
2026-05-04 18:51:00.000 124     20970.76   1925.24  44295.27  49046.33
2026-05-04 18:52:00.000 124     20972.32   1924.38  44295.34  49047.03
2026-05-04 18:53:00.000 124     20973.13   1923.25  44295.45  49047.44
2026-05-04 18:54:00.000 124     20972.96   1922.64  44295.42  49047.33
2026-05-04 18:55:00.000 124     20972.39   1921.84  44295.29  49046.93
2026-05-04 18:56:00.000 124     20972.41   1922.11  44295.04  49046.74
2026-05-04 18:57:00.000 124     20971.53   1923.34  44294.51  49045.93
2026-05-04 18:58:00.000 124     20970.40   1923.41  44294.26  49045.24
2026-05-04 18:59:00.000 124     20969.51   1923.52  44294.12  49044.75
2026-05-04 19:00:00.000 124     20967.89   1923.86  44293.96  49043.91
2026-05-04 19:01:00.000 124     20966.58   1924.35  44293.74  49043.17
2026-05-04 19:02:00.000 124     20965.42   1925.00  44293.63  49042.62
2026-05-04 19:03:00.000 124     20964.44   1925.27  44293.55  49042.12
2026-05-04 19:04:00.000 124     20964.35   1925.25  44293.73  49042.23
2026-05-04 19:05:00.000 124     20964.53   1924.90  44293.96  49042.48
2026-05-04 19:06:00.000 124     20965.15   1924.78  44294.14  49042.89
2026-05-04 19:07:00.000 124     20966.09   1924.73  44294.17  49043.31
2026-05-04 19:08:00.000 124     20968.09   1924.24  44294.27  49044.24
2026-05-04 19:09:00.000 124     20970.12   1923.84  44294.48  49045.29
2026-05-04 19:10:00.000 124     20970.92   1923.29  44294.54  49045.66
2026-05-04 19:11:00.000 124     20971.09   1922.95  44294.48  49045.68
2026-05-04 19:12:00.000 124     20971.41   1922.68  44294.37  49045.71
2026-05-04 19:13:00.000 124     20971.13   1922.25  44294.24  49045.46
2026-05-04 19:14:00.000 124     20970.70   1922.30  44294.07  49045.11
2026-05-04 19:15:00.000 124     20970.93   1923.17  44293.76  49044.96
2026-05-04 19:16:00.000 124     20971.15   1922.96  44293.71  49045.00
2026-05-04 19:17:00.000 124     20971.84   1922.19  44293.87  49045.42
2026-05-04 19:18:00.000 124     20972.24   1921.30  44293.87  49045.56
2026-05-04 19:19:00.000 124     20972.90   1920.38  44294.07  49045.98
2026-05-04 19:20:00.000 124     20973.37   1920.27  44294.00  49046.11
2026-05-04 19:21:00.000 124     20973.34   1920.49  44293.82  49045.96
2026-05-04 19:22:00.000 124     20973.22   1921.29  44293.44  49045.59
2026-05-04 19:23:00.000 124     20974.02   1922.66  44293.04  49045.62
2026-05-04 19:24:00.000 124     20973.53   1924.74  44292.52  49045.01
2026-05-04 19:25:00.000 124     20973.97   1926.21  44292.15  49044.92
2026-05-04 19:26:00.000 124     20975.02   1928.09  44291.79  49045.11
2026-05-04 19:27:00.000 124     20975.70   1929.64  44291.48  49045.19
2026-05-04 19:28:00.000 124     20976.61   1930.58  44291.28  49045.43
2026-05-04 19:29:00.000 124     20978.37   1930.97  44291.12  49046.05
2026-05-04 19:30:00.000 124     20980.17   1932.04  44290.87  49046.63
2026-05-04 19:31:00.000 124     20982.09   1931.59  44290.76  49047.34
2026-05-04 19:32:00.000 124     20984.17   1929.91  44290.88  49048.27
2026-05-04 19:33:00.000 124     20986.06   1927.77  44291.08  49049.19
2026-05-04 19:34:00.000 124     20987.70   1924.85  44291.32  49049.98
2026-05-04 19:35:00.000 124     20987.77   1921.58  44291.47  49050.03
2026-05-04 19:36:00.000 124     20987.46   1917.69  44291.69  49049.93
2026-05-04 19:37:00.000 124     20986.97   1913.30  44292.09  49049.92
2026-05-04 19:38:00.000 124     20987.01   1908.75  44292.63  49050.24
2026-05-04 19:39:00.000 124     20987.12   1904.55  44293.15  49050.59
2026-05-04 19:40:00.000 124     20986.99   1901.16  44293.45  49050.69
2026-05-04 19:41:00.000 124     20986.34   1899.50  44293.40  49050.30
2026-05-04 19:42:00.000 124     20985.20   1898.07  44293.33  49049.71
2026-05-04 19:43:00.000 124     20984.10   1896.65  44293.30  49049.16
2026-05-04 19:44:00.000 124     20980.79   1895.92  44293.10  49047.55
2026-05-04 19:45:00.000 124     20978.57   1896.01  44292.88  49046.40
2026-05-04 19:46:00.000 124     20975.91   1897.48  44292.29  49044.79
2026-05-04 19:47:00.000 124     20973.80   1897.96  44292.17  49043.79
2026-05-04 19:48:00.000 124     20972.61   1898.33  44292.17  49043.28
2026-05-04 19:49:00.000 124     20971.85   1899.59  44292.06  49042.92
2026-05-04 19:50:00.000 124     20971.13   1901.29  44291.88  49042.51
2026-05-04 19:51:00.000 124     20970.53   1903.00  44291.74  49042.19
2026-05-04 19:52:00.000 124     20969.72   1904.39  44291.59  49041.77
2026-05-04 19:53:00.000 124     20969.08   1905.52  44291.54  49041.50
2026-05-04 19:54:00.000 124     20968.04   1907.31  44291.38  49040.98
2026-05-04 19:55:00.000 124     20966.94   1909.54  44291.13  49040.38
2026-05-04 19:56:00.000 124     20966.82   1911.69  44290.85  49040.15
2026-05-04 19:57:00.000 124     20967.45   1914.27  44290.56  49040.24
2026-05-04 19:58:00.000 124     20968.30   1915.09  44290.80  49040.85
2026-05-04 19:59:00.000 124     20968.35   1916.33  44291.01  49041.11
2026-05-04 20:00:00.000 124     20968.61   1918.48  44290.83  49041.15
2026-05-04 20:01:00.000 124     20968.43   1920.86  44290.41  49040.78
2026-05-04 20:02:00.000 124     20968.46   1923.20  44290.21  49040.71
2026-05-04 20:03:00.000 124     20968.33   1925.38  44290.02  49040.57
2026-05-04 20:04:00.000 124     20969.04   1927.10  44289.94  49040.87
2026-05-04 20:05:00.000 124     20969.78   1928.85  44289.96  49041.27
2026-05-04 20:06:00.000 124     20970.07   1931.24  44289.73  49041.28
2026-05-04 20:07:00.000 124     20971.08   1935.03  44289.25  49041.43
2026-05-04 20:08:00.000 124     20970.80   1938.16  44288.84  49041.07
2026-05-04 20:09:00.000 124     20970.97   1941.27  44288.43  49040.90
2026-05-04 20:10:00.000 124     20970.50   1944.46  44288.00  49040.43
2026-05-04 20:11:00.000 124     20970.97   1948.08  44287.49  49040.30
2026-05-04 20:12:00.000 124     20971.19   1951.15  44287.23  49040.28
2026-05-04 20:13:00.000 124     20972.11   1953.92  44287.03  49040.61
2026-05-04 20:14:00.000 124     20973.60   1957.17  44286.62  49041.00
2026-05-04 20:15:00.000 124     20976.16   1961.19  44286.04  49041.70
2026-05-04 20:16:00.000 124     20979.69   1965.51  44285.40  49042.81
2026-05-04 20:17:00.000 124     20984.04   1969.69  44284.62  49044.12
2026-05-04 20:18:00.000 124     20988.31   1974.96  44283.50  49045.14
2026-05-04 20:19:00.000 124     20993.21   1979.31  44282.51  49046.51
2026-05-04 20:20:00.000 124     20998.81   1982.59  44281.78  49048.37
2026-05-04 20:21:00.000 124     21004.72   1986.35  44280.80  49050.14
2026-05-04 20:22:00.000 124     21009.47   1988.11  44280.19  49051.71
2026-05-04 20:23:00.000 124     21015.15   1987.26  44280.04  49053.95
2026-05-04 20:24:00.000 124     21021.41   1986.15  44279.73  49056.32
2026-05-04 20:25:00.000 124     21026.08   1983.79  44279.54  49058.05
2026-05-04 20:26:00.000 124     21029.88   1980.46  44279.38  49059.39
2026-05-04 20:27:00.000 124     21033.72   1977.07  44279.16  49060.72
2026-05-04 20:28:00.000 124     21036.58   1972.44  44278.97  49061.58
2026-05-04 20:29:00.000 124     21038.64   1967.14  44279.03  49062.30
2026-05-04 20:30:00.000 124     21039.90   1961.42  44279.07  49062.65
2026-05-04 20:31:00.000 124     21041.26   1954.96  44279.25  49063.15
2026-05-04 20:32:00.000 124     21042.35   1948.39  44279.52  49063.60
2026-05-04 20:33:00.000 124     21042.69   1942.76  44279.51  49063.53
2026-05-04 20:34:00.000 124     21043.19   1935.88  44279.68  49063.64
2026-05-04 20:35:00.000 124     21041.35   1929.72  44279.84  49062.75
2026-05-04 20:36:00.000 124     21039.66   1923.78  44279.94  49061.89
2026-05-04 20:37:00.000 124     21038.21   1918.66  44279.92  49061.06
2026-05-04 20:38:00.000 124     21035.45   1913.23  44279.96  49059.70
2026-05-04 20:39:00.000 124     21031.82   1908.59  44279.94  49057.96
2026-05-04 20:40:00.000 124     21029.11   1904.55  44279.85  49056.55
2026-05-04 20:41:00.000 124     21026.48   1900.64  44279.91  49055.34
2026-05-04 20:42:00.000 124     21024.76   1897.61  44279.83  49054.40
2026-05-04 20:43:00.000 124     21021.36   1894.07  44280.08  49053.05
2026-05-04 20:44:00.000 124     21018.02   1891.78  44280.12  49051.58
2026-05-04 20:45:00.000 124     21015.17   1890.27  44279.95  49050.13
2026-05-04 20:46:00.000 124     21011.85   1887.44  44280.11  49048.74
2026-05-04 20:47:00.000 124     21007.13   1884.78  44280.43  49046.94
2026-05-04 20:48:00.000 124     21001.27   1882.31  44280.68  49044.57
2026-05-04 20:49:00.000 124     20996.60   1881.29  44280.73  49042.58
2026-05-04 20:50:00.000 124     20992.17   1882.67  44280.30  49040.35
2026-05-04 20:51:00.000 124     20988.34   1884.76  44279.92  49038.46
2026-05-04 20:52:00.000 124     20983.64   1888.64  44279.12  49035.87
2026-05-04 20:53:00.000 124     20980.45   1893.49  44278.23  49033.88
2026-05-04 20:54:00.000 124     20978.33   1898.75  44277.42  49032.43
2026-05-04 20:55:00.000 124     20976.67   1903.69  44276.91  49031.46
2026-05-04 20:56:00.000 124     20974.45   1907.71  44276.66  49030.44
2026-05-04 20:57:00.000 124     20972.58   1911.60  44276.39  49029.54
2026-05-04 20:58:00.000 124     20971.57   1914.45  44276.45  49029.28
2026-05-04 20:59:00.000 124     20970.51   1917.07  44276.58  49029.04
2026-05-04 21:00:00.000 124     20969.22   1919.80  44276.65  49028.66
2026-05-04 21:01:00.000 124     20967.72   1922.34  44276.70  49028.16
2026-05-04 21:02:00.000 124     20966.88   1924.63  44276.72  49027.92
2026-05-04 21:03:00.000 124     20966.01   1927.31  44276.71  49027.64
2026-05-04 21:04:00.000 124     20965.79   1929.65  44276.78  49027.70
2026-05-04 21:05:00.000 124     20966.21   1931.50  44276.99  49028.13
2026-05-04 21:06:00.000 124     20967.38   1932.18  44277.33  49028.96
2026-05-04 21:07:00.000 124     20968.19   1932.63  44277.72  49029.68
2026-05-04 21:08:00.000 124     20968.93   1933.10  44277.92  49030.21
2026-05-04 21:09:00.000 124     20970.19   1934.02  44278.02  49030.85
2026-05-04 21:10:00.000 124     20971.67   1934.83  44278.13  49031.62
2026-05-04 21:11:00.000 124     20973.17   1935.07  44278.23  49032.35
2026-05-04 21:12:00.000 124     20974.19   1935.04  44278.42  49032.95
2026-05-04 21:13:00.000 124     20975.51   1934.77  44278.58  49033.64
2026-05-04 21:14:00.000 124     20976.84   1934.56  44278.71  49034.32
2026-05-04 21:15:00.000 124     20978.01   1934.51  44278.71  49034.82
2026-05-04 21:16:00.000 124     20978.75   1933.84  44278.76  49035.17
2026-05-04 21:17:00.000 124     20980.17   1932.80  44278.84  49035.79
2026-05-04 21:18:00.000 124     20980.16   1932.65  44278.87  49035.84
2026-05-04 21:19:00.000 124     20979.51   1932.29  44278.73  49035.42
2026-05-04 21:20:00.000 124     20978.31   1931.51  44278.66  49034.81
2026-05-04 21:21:00.000 124     20976.74   1930.62  44278.65  49034.09
2026-05-04 21:22:00.000 124     20977.16   1930.11  44278.59  49034.18
2026-05-04 21:23:00.000 124     20977.88   1929.51  44278.80  49034.66

</pre>